公準 (3178)-玉山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
61.8
漲跌
▲0.8
漲幅
+1.31%
成交量
51張
產業
上櫃半導體類股▼1.53%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	67.70	65.80	-2	71	-2.79%
2024/11/26	0	0.00	0	70.50	71.00	0	89	-0.01%
2024/11/13	1	72.00	0	0.00	72.00	1	93	1.07%
2024/11/04	0	0.00	0.4	75.70	75.20	-0.4	105	-0.37%
2024/10/15	0.4	84.10	0	0.00	81.80	0.4	133	0.30%
2024/10/11	0	0.00	14	78.00	77.70	-14	137	-10.17%
2024/09/16	0	0.00	1	87.00	86.50	-1	182	-0.55%
2024/09/13	1	83.50	0	0.00	84.50	1	184	0.54%
2024/09/10	2	77.50	0	0.00	77.20	2	202	0.99%
2024/09/04	0	0.00	2	79.10	78.50	-2	269	-0.74%
2024/08/14	1	83.20	0	0.00	84.00	1	425	0.24%
2024/08/06	1	72.70	1.6	73.87	79.20	-0.6	483	-0.12%
2024/08/05	0	0.00	0.2	82.50	79.20	-0.2	496	-0.04%
2024/07/30	0.2	89.40	0	90.00	90.70	0.2	544	0.04%
2024/07/29	0	0.00	1	90.20	89.30	-1	554	-0.18%
2024/07/26	0	92.00	0	91.30	92.80	0	568	0.00%
2024/07/23	0	0.00	0	95.50	94.80	0	583	0.00%
2024/07/22	1.2	94.21	10	94.02	94.10	-8.8	607	-1.44%
2024/07/19	1	100.00	1	98.25	96.50	0	635	0.00%
2024/07/18	1.2	102.24	1	102.00	101.00	0.2	682	0.03%
2024/07/12	0.2	105.00	0	0.00	104.00	0.2	773	0.03%
2024/07/11	1	105.00	0	0.00	106.50	1	826	0.12%
2024/07/09	1.2	106.53	1	105.51	105.50	0.2	910	0.02%
2024/07/08	1	113.00	0	0.00	108.00	1	980	0.10%
2024/07/05	2	109.00	3	110.00	112.00	-1	1,003	-0.10%
2024/07/03	0	0.00	1	107.50	107.50	-1	1,056	-0.09%
2024/07/02	1	107.50	0	0.00	107.00	1	1,080	0.09%
2024/06/28	0	0.00	4	109.63	108.50	-4	1,186	-0.34%
2024/06/21	1	110.00	0	0.00	109.50	1	1,277	0.08%
2024/06/20	0	0.00	1	109.00	110.00	-1	1,287	-0.08%
2024/06/19	3	110.17	0	0.00	107.50	3	1,291	0.23%
2024/06/17	8	113.00	0	0.00	113.00	8	1,295	0.62%
2024/06/14	2	108.00	2	111.00	111.00	0	1,285	0.00%
2024/06/11	1	105.00	0	0.00	105.00	1	1,259	0.08%
2024/06/06	2	106.50	0	0.00	109.50	2	1,254	0.16%
2024/05/31	1	106.00	0	0.00	107.50	1	1,336	0.07%
2024/05/30	2	107.50	0	0.00	108.00	2	1,348	0.15%
2024/05/24	50	112.00	0	0.00	111.00	50	1,418	3.52%
2024/05/15	0	0.00	1	107.50	107.00	-1	1,771	-0.06%
2024/05/13	0	0.00	0.5	103.50	104.00	-0.5	1,771	-0.03%
2024/05/10	1	105.00	0	0.00	105.50	1	1,775	0.06%
2024/05/09	2	112.23	0	0.00	108.50	2	1,765	0.11%
2024/05/08	1	115.00	2	116.25	116.50	-1	1,749	-0.06%
2024/05/07	0	118.00	2.3	116.93	116.00	-2.3	1,752	-0.13%
2024/05/06	1.5	121.31	2	121.75	120.00	-0.6	1,754	-0.03%
2024/05/03	0	0.00	0.3	120.26	121.00	-0.3	1,764	-0.02%
2024/05/02	0	119.00	0	0.00	120.50	0	1,780	0.00%
2024/04/30	1	121.00	0	0.00	121.00	1	1,777	0.06%
2024/04/29	0	121.00	0	0.00	120.50	0	1,773	0.00%
2024/04/26	1	121.00	1	122.00	121.00	0	1,757	0.00%
2024/04/25	0	0.00	1	119.50	119.50	-1	1,735	-0.06%
2024/04/24	17	122.97	2	124.75	120.50	15	1,705	0.88%
2024/04/23	1.2	115.17	0.5	114.50	117.00	0.7	1,655	0.04%
2024/04/22	33	117.98	1	115.00	115.00	32	1,649	1.94%
2024/04/19	4	121.75	2	125.00	124.00	2	1,628	0.12%
2024/04/18	20	128.00	0	0.00	128.50	20	1,597	1.25%
2024/04/17	6	134.08	8	132.75	132.00	-2	1,575	-0.13%
2024/04/16	8	128.75	2.1	130.26	130.00	5.9	1,530	0.39%
2024/04/15	1	131.00	6	130.67	136.00	-5	1,483	-0.34%
2024/04/12	11	133.41	19.2	133.94	134.50	-8.2	1,454	-0.56%
2024/04/11	0.3	130.00	0	0.00	129.50	0.3	1,386	0.02%
2024/04/10	1.1	129.60	8	129.50	128.50	-7	1,387	-0.50%
2024/04/09	1.8	130.94	6	129.50	130.00	-4.3	1,388	-0.31%
2024/04/08	9	126.83	11	127.86	125.50	-2	1,361	-0.15%
2024/04/03	6	133.58	6	134.08	132.00	0	1,338	0.00%
2024/04/02	7	131.07	5	130.70	130.50	2	1,291	0.15%
2024/04/01	14.2	124.93	3	128.17	130.50	11.2	1,252	0.89%
2024/03/29	1	121.00	1.1	118.96	119.00	-0.1	1,226	-0.01%
2024/03/28	1	118.00	0	0.00	118.50	1	1,217	0.08%
2024/03/27	0	0.00	1	115.00	119.00	-1	1,213	-0.08%
2024/03/26	2.2	114.02	0	0.00	114.00	2.2	1,203	0.18%
2024/03/25	0.1	118.10	0	0.00	118.00	0.1	1,216	0.01%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/20	1	115.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/18	0	0.00	4	117.00	117.00	-4	1,233	-0.32%
2024/03/15	5	115.40	0	0.00	117.00	5	1,230	0.41%
2024/03/14	0	0.00	2	111.50	111.50	-2	1,229	-0.16%
2024/03/13	4	114.00	0	0.00	114.00	4	1,232	0.32%
2024/03/12	2	114.00	3	113.83	113.50	-1	1,241	-0.08%
2024/03/08	1	108.50	1	111.50	111.50	0	1,266	0.00%
2024/03/07	1	115.53	5	119.50	114.50	-4	1,293	-0.31%
2024/03/06	2	124.00	1	119.00	123.50	1	1,301	0.08%
2024/03/05	0	0.00	2	119.75	120.00	-2	1,309	-0.15%
2024/03/04	1	123.00	2.1	121.60	121.50	-1.1	1,362	-0.08%
2024/03/01	1.1	125.82	1	124.00	130.00	0.1	1,343	0.01%
2024/02/27	0	0.00	1	122.00	122.00	-1	1,298	-0.08%
2024/02/26	4	124.50	4	125.50	125.50	0	1,280	0.00%
2024/02/23	3	131.00	5	126.80	125.50	-2	1,257	-0.16%
2024/02/22	4	124.50	3	125.84	128.50	1	1,168	0.08%
2024/02/21	6	115.42	1	117.00	117.00	5	1,091	0.46%
2024/02/20	23	121.09	27	118.69	116.50	-4	1,066	-0.37%
2024/02/19	7	117.29	5	115.10	115.00	2	956	0.21%
2024/02/16	2	106.25	1	105.00	111.50	1	881	0.11%
2024/01/29	5	106.50	5	106.40	105.00	0	810	0.00%
2024/01/25	5	100.00	5	103.00	100.00	0	766	0.00%
2024/01/24	1	103.50	2	102.00	101.50	-1	734	-0.14%
2024/01/23	1	102.00	1	100.50	102.00	0	726	0.00%
2024/01/22	0	0.00	1	97.80	97.10	-1	715	-0.14%
2024/01/19	1	96.90	1	96.70	96.70	0	713	0.00%
2024/01/10	1	99.20	51	99.17	97.50	-50	712	-7.02%
2024/01/09	1	103.00	0	0.00	103.00	1	701	0.14%
2024/01/08	2	104.25	0	0.00	104.00	2	698	0.29%
2024/01/05	1.9	103.63	0	0.00	104.50	1.9	696	0.27%
2024/01/04	51.1	106.91	1	105.50	103.50	50.1	699	7.16%
2024/01/03	0	0.00	10	107.50	111.50	-10	673	-1.48%
2024/01/02	11	104.36	2	106.00	107.00	9	648	1.39%
2023/12/27	8	103.88	8	103.50	103.50	0	636	0.00%
2023/12/26	2	106.25	8	106.38	105.00	-6	631	-0.95%
2023/12/22	0	0.00	5	102.50	99.80	-5	603	-0.83%
2023/12/21	6	103.00	0	0.00	102.00	6	599	1.00%
2023/12/20	2	104.50	2	103.00	103.00	0	593	0.00%
2023/12/18	3	103.33	3	101.83	101.00	0	558	0.00%
2023/12/15	0	0.00	1	100.50	99.60	-1	545	-0.18%
2023/12/13	1	105.00	12	102.33	101.50	-11	548	-2.01%
2023/12/12	3	107.67	0	0.00	106.50	3	547	0.55%
2023/12/07	0	0.00	2	107.75	106.00	-2	595	-0.34%
2023/12/06	2	111.50	2	110.00	110.00	0	653	0.00%
2023/12/05	3	112.82	6	109.83	108.00	-3	676	-0.44%
2023/12/04	8	107.06	0	111.00	110.00	8	651	1.23%
2023/12/01	12	102.96	5	102.80	105.00	7	597	1.17%
2023/11/30	2	100.50	0	0.00	101.00	2	556	0.36%
2023/11/29	4	99.60	4	99.75	100.50	0	531	0.00%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/27	0	0.00	1	85.80	85.10	-1	442	-0.23%
2023/11/22	0	0.00	1	85.60	85.30	-1	464	-0.22%
2023/11/20	0	0.00	1	84.00	83.50	-1	462	-0.22%
2023/11/16	1	83.80	0	0.00	83.80	1	466	0.21%
2023/11/10	0	0.00	4	81.88	81.90	-4	463	-0.86%
2023/11/08	0	0.00	1	83.10	83.10	-1	467	-0.21%
2023/11/07	1	83.90	1	84.00	83.30	0	470	0.00%
2023/11/03	0	0.00	1	81.90	82.20	-1	469	-0.21%
2023/10/31	0	0.00	1	84.00	81.00	-1	471	-0.21%
2023/10/30	0	0.00	1	82.80	83.30	-1	474	-0.21%
2023/10/27	1	83.00	0	0.00	83.00	1	476	0.21%
2023/10/26	1	82.50	0	0.00	83.30	1	481	0.21%
2023/10/25	2	84.05	2	84.85	83.60	0	482	0.00%
2023/10/19	0	0.00	1	80.30	80.00	-1	482	-0.21%
2023/10/18	0	0.00	0.2	80.50	80.20	-0.2	486	-0.04%
2023/10/17	1	82.80	0	0.00	81.60	1	492	0.20%
2023/10/12	2	83.80	5.1	84.12	84.20	-3.1	525	-0.59%
2023/10/06	0	0.00	1	89.70	88.50	-1	524	-0.19%
2023/10/05	1	89.00	1	90.53	88.90	0	528	-0.01%
2023/10/04	1	88.10	0	0.00	89.20	1	564	0.18%
2023/10/03	1	90.40	0	0.00	90.20	1	583	0.17%
2023/10/02	0.1	91.20	1	89.50	91.70	-0.9	589	-0.15%
2023/09/22	0	0.00	1.1	85.82	86.50	-1.1	614	-0.17%
2023/09/19	2	87.50	2	88.10	87.50	0	631	0.00%
2023/09/18	6	89.80	1	91.00	87.80	5	638	0.78%
2023/09/15	2	92.40	0	0.00	90.50	2	640	0.31%
2023/09/12	6	99.07	5	96.12	93.00	1	651	0.15%
2023/09/11	1.1	101.42	1	97.20	100.00	0.1	621	0.01%
2023/09/08	5	96.86	16	96.61	95.30	-11	584	-1.88%
2023/09/07	2	90.90	0	0.00	90.70	2	677	0.30%
2023/09/06	2	92.10	0	0.00	91.40	2	787	0.25%
2023/09/01	0	0.00	0.1	92.00	92.00	-0.1	815	-0.01%
2023/08/30	3	94.07	0	0.00	93.10	3	833	0.36%
2023/08/29	2.1	94.38	0	0.00	94.50	2.1	827	0.25%
2023/08/25	0.2	92.00	0	0.00	92.00	0.2	862	0.02%
2023/08/23	1	90.80	2	90.60	90.90	-1	909	-0.11%
2023/08/18	1.1	87.97	0.6	89.50	88.20	0.5	1,152	0.04%
2023/08/17	0	0.00	1	89.30	88.90	-1	1,256	-0.08%
2023/08/11	1	87.70	0	0.00	87.00	1	1,403	0.07%
2023/08/10	1	88.60	0	0.00	88.40	1	1,406	0.07%
2023/08/04	0	0.00	1	91.60	92.00	-1	1,415	-0.07%
2023/08/02	1	89.90	0	0.00	89.30	1	1,419	0.07%
2023/07/27	0	0.00	1	94.30	94.60	-1	1,430	-0.07%
2023/07/26	4	91.38	2	91.90	91.80	2	1,432	0.14%
2023/07/21	1	90.40	0	0.00	90.70	1	1,446	0.07%
2023/07/19	3	91.00	0	0.00	89.20	3	1,462	0.21%
2023/07/18	1	89.10	1	91.30	90.10	0	1,489	0.00%
2023/07/17	0	0.00	0.5	91.70	93.50	-0.5	1,496	-0.03%
2023/07/14	2	94.80	0.2	95.60	94.50	1.8	1,554	0.12%
2023/07/13	1	95.70	0	0.00	94.60	1	1,570	0.06%
2023/07/12	0	0.00	0.5	95.20	95.50	-0.5	1,621	-0.03%
2023/07/11	1	95.90	1	95.81	96.80	0	1,731	0.00%
2023/07/10	0.8	104.88	1	105.00	104.50	-0.2	1,746	-0.01%
2023/07/07	1	102.50	1	102.00	103.00	0	1,738	0.00%
2023/07/06	1	101.50	0	0.00	102.50	1	1,734	0.06%
2023/07/04	2	101.75	0	0.00	100.50	2	1,737	0.12%
2023/07/03	0	98.90	1	99.10	101.50	-1	1,732	-0.06%
2023/06/29	0	0.00	16	97.14	97.20	-16	1,737	-0.92%
2023/06/28	0.3	100.00	0	0.00	98.10	0.3	1,733	0.02%
2023/06/27	0	0.00	1	99.60	98.70	-1	1,736	-0.06%
2023/06/26	1	100.50	0	0.00	100.00	1	1,734	0.06%
2023/06/21	0	0.00	1	103.00	103.50	-1	1,753	-0.06%
2023/06/19	2	103.50	6	104.67	103.00	-4	1,820	-0.22%
2023/06/16	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/06/15	1	105.50	3	104.33	103.50	-2	1,819	-0.11%
2023/06/14	5	103.00	1	102.00	102.00	4	1,812	0.22%
2023/06/13	18	106.44	3	108.50	102.00	15	1,820	0.83%
2023/06/12	13	103.81	13	104.65	105.00	0	1,760	0.00%
2023/06/09	1	93.90	3	94.60	95.80	-2	1,782	-0.11%
2023/06/08	2	96.20	1	97.00	93.60	1	1,797	0.06%
2023/06/06	2	96.20	1	96.60	96.60	1	1,766	0.06%
2023/06/02	3	99.80	6	97.90	97.70	-3	1,746	-0.17%
2023/06/01	3	97.97	7	98.44	98.30	-4	1,734	-0.23%
2023/05/31	1	97.20	10	97.78	97.20	-9	1,724	-0.52%
2023/05/30	4	97.93	4	99.15	99.90	0	1,685	0.00%
2023/05/29	2	99.50	3.4	98.63	98.50	-1.4	1,667	-0.08%
2023/05/26	3	100.02	2.1	98.07	96.80	0.9	1,634	0.05%
2023/05/25	5	98.12	6.1	99.40	99.50	-1.1	1,592	-0.07%
2023/05/24	5.5	102.59	15	101.97	102.50	-9.5	1,525	-0.62%
2023/05/23	14.1	97.71	2	100.65	103.50	12.1	1,388	0.87%
2023/05/22	9	93.48	6	94.10	94.10	3	1,284	0.23%
2023/05/19	5	85.30	1	84.20	85.60	4	1,199	0.33%
2023/05/18	7	80.27	4	79.00	80.10	3	1,154	0.26%
2023/05/16	0	0.00	1	75.00	74.70	-1	1,134	-0.09%
2023/05/11	0	77.50	0	0.00	76.10	0	1,131	0.00%
2023/05/09	0	0.00	2	78.45	78.90	-2	1,125	-0.18%
2023/05/05	2	80.50	0	0.00	80.50	2	1,120	0.18%
2023/05/04	1	80.50	0	81.30	80.70	1	1,117	0.09%
2023/05/03	0	0.00	1	86.00	82.70	-1	1,121	-0.09%
2023/05/02	0	0.00	35	85.68	86.00	-35	1,121	-3.12%
2023/04/28	4	86.60	2	85.70	86.00	2	1,114	0.18%
2023/04/27	2	83.80	2	83.90	84.20	0	1,104	0.00%
2023/04/26	2	82.10	1.5	82.23	82.50	0.5	1,099	0.05%
2023/04/25	1	87.40	1	84.20	82.50	0	1,092	0.00%
2023/04/24	1	87.20	1	88.50	86.70	0	1,079	0.00%
2023/04/21	4	89.20	2	89.75	86.90	2	1,067	0.19%
2023/04/20	1	92.00	2	91.35	89.10	-1	1,043	-0.10%
2023/04/19	25.5	91.92	14.2	92.36	92.20	11.3	1,017	1.11%
2023/04/18	5	87.60	9	86.10	86.10	-4	947	-0.42%
2023/04/17	14	89.88	3	90.00	89.10	11	926	1.19%
2023/04/14	10	89.42	15	87.74	86.10	-5	869	-0.58%
2023/04/13	19	86.00	8	83.20	88.00	11	752	1.46%
2023/04/12	0	0.00	2	81.20	80.00	-2	698	-0.29%
2023/04/11	0	0.00	1	81.30	81.20	-1	681	-0.15%
2023/04/10	1	80.60	1	82.30	81.90	0	674	0.00%
2023/04/06	2	80.80	2	81.00	81.10	0	655	0.00%
2023/03/31	3	80.47	3	79.17	78.70	0	644	0.00%
2023/03/30	1	78.00	0	0.00	77.80	1	629	0.16%
2023/03/29	1	78.30	1	77.10	77.10	0	627	0.00%
2023/03/28	1	76.80	3	76.37	76.30	-2	624	-0.32%
2023/03/27	3	79.67	1	79.20	79.50	2	613	0.33%
2023/03/24	5	79.46	2	80.00	79.10	3	605	0.50%
2023/03/23	16	81.82	12	83.44	83.10	4	574	0.70%
2023/03/22	1	79.80	0	0.00	78.90	1	491	0.20%
2023/03/21	6	80.23	4	78.90	78.40	2	484	0.41%
2023/03/20	0	79.30	0	0.00	78.20	0	462	0.01%
2023/03/16	5	81.62	5	79.96	78.70	0	431	0.00%
2023/03/15	6	81.23	9	79.98	79.50	-3	383	-0.78%
2023/03/14	18	81.16	17	80.95	76.50	1	305	0.33%
2023/03/13	1	74.40	3	76.67	77.00	-2	174	-1.15%
2023/03/07	0	0.00	1	71.20	71.00	-1	178	-0.56%
2023/03/02	0	0.00	1	69.00	69.40	-1	200	-0.50%
2023/02/14	0	0.00	3	69.80	69.80	-3	252	-1.19%
2023/02/10	2	69.30	0	0.00	69.00	2	252	0.79%
2023/02/01	2	72.60	2	72.90	71.50	0	235	0.00%
2023/01/31	0	0.00	8	71.13	72.40	-8	221	-3.62%
2023/01/12	5	67.96	2	67.90	67.40	3	207	1.44%
2022/12/26	1	62.10	0	0.00	63.40	1	204	0.49%
2022/12/06	2	68.40	0	0.00	67.00	2	211	0.94%
2022/11/30	0	0.00	1	70.10	69.00	-1	223	-0.45%
2022/11/29	3	67.40	2	66.80	66.80	1	225	0.44%
2022/11/24	1	68.60	1	67.70	67.10	0	233	0.00%
2022/11/23	6	66.18	10	65.96	67.20	-4	222	-1.80%
2022/11/22	1	62.20	0	0.00	61.10	1	208	0.48%
2022/11/18	1	63.50	1	62.20	61.30	0	286	0.00%
2022/11/09	1	56.40	0	0.00	56.40	1	281	0.35%
2022/11/08	0.1	56.00	0	0.00	55.30	0.1	281	0.04%
2022/10/11	1	55.00	0	0.00	55.00	1	332	0.30%
2022/10/04	0	0.00	5	61.32	61.50	-5	333	-1.50%
2022/09/26	2	61.80	0	0.00	60.50	2	346	0.58%
2022/09/23	2	65.10	1	64.30	64.20	1	349	0.29%
2022/09/19	1	67.00	1	66.30	66.30	0	368	0.00%
2022/09/08	2	72.10	1	71.40	71.30	1	520	0.19%
2022/09/05	0	0.00	1	72.40	70.90	-1	503	-0.20%
2022/09/01	7	71.00	2	69.80	69.00	5	477	1.05%
2022/08/31	2	70.70	2	70.60	70.30	0	464	0.00%
2022/08/30	0	0.00	2	69.50	68.90	-2	459	-0.44%
2022/08/29	2	68.10	4	67.90	67.30	-2	453	-0.44%
2022/08/26	6	72.98	1	72.30	71.00	5	444	1.13%
2022/08/25	0	0.00	1	68.60	73.20	-1	404	-0.25%
2022/08/24	1	66.80	0	0.00	66.60	1	365	0.27%
2022/08/17	0	0.00	1	63.40	63.30	-1	341	-0.29%
2022/08/16	0	0.00	2	65.20	65.00	-2	339	-0.59%
2022/08/08	0	0.00	1	62.40	62.80	-1	325	-0.31%
2022/08/05	2	61.30	2	61.60	61.30	0	318	0.00%
2022/08/03	1	59.90	0	0.00	58.80	1	316	0.32%
2022/07/25	1	60.40	0	0.00	60.30	1	311	0.32%
2022/07/22	1	62.50	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	1	59.70	61.80	-1	289	-0.35%
2022/07/01	1	58.10	11	54.98	53.50	-10	260	-3.83%
2022/06/30	2	59.60	1	58.60	58.60	1	255	0.39%
2022/06/29	1	61.70	0	0.00	61.60	1	251	0.40%
2022/06/28	1	64.30	0	0.00	62.90	1	245	0.41%
2022/06/27	2	67.20	3	66.37	65.40	-1	241	-0.41%
2022/06/24	1	66.60	62	66.99	65.50	-61	234	-26.06%
2022/06/23	45	66.57	1	66.20	67.00	44	220	19.99%
2022/06/22	28	64.89	8	66.05	67.50	20	202	9.86%
2022/06/21	13	63.12	11	62.22	65.80	2	122	1.63%
2022/06/20	0	0.00	2	59.90	59.90	-2	73	-2.73%
2022/05/16	1	54.00	0	0.00	53.50	1	93	1.07%
2022/04/28	1	57.10	0	0.00	56.70	1	96	1.03%
2022/04/26	0	0.00	1	59.00	59.00	-1	97	-1.03%
2022/04/25	0	0.00	1	59.50	59.40	-1	97	-1.02%
2022/04/15	0	0.00	1	62.30	62.70	-1	100	-1.00%
2022/04/13	1	63.60	0	0.00	63.60	1	105	0.95%
2022/03/29	1	65.50	0	0.00	65.10	1	153	0.65%
2022/03/28	1	65.00	1	65.50	65.30	0	157	0.00%
2022/03/25	1	69.20	0	0.00	68.10	1	160	0.62%
2022/03/09	0.1	63.60	0	0.00	64.20	0.1	179	0.06%
2022/03/04	0	0.00	1	68.60	67.70	-1	187	-0.53%
2022/02/25	1.1	66.10	0	0.00	67.00	1.1	200	0.55%
2022/02/22	1	68.40	1	68.50	68.50	0	221	0.00%
2022/02/18	4	72.35	2	71.80	71.70	2	257	0.78%
2022/02/17	0	0.00	1	71.90	70.80	-1	324	-0.31%
2022/02/16	0	0.00	0	68.30	68.60	0	345	-0.01%
2022/02/15	1	67.00	0	0.00	67.00	1	351	0.28%
2022/02/10	2	69.80	0	0.00	68.50	2	388	0.51%
2022/02/07	0	0.00	2	66.00	67.20	-2	472	-0.42%
2022/01/19	1	69.50	0	0.00	69.60	1	702	0.14%
2022/01/11	2	71.00	0	0.00	70.60	2	794	0.25%
2022/01/07	0	0.00	1	71.20	71.30	-1	807	-0.12%
2022/01/04	1	75.40	0	0.00	75.30	1	806	0.12%
2022/01/03	0	0.00	2	76.45	76.00	-2	808	-0.25%
2021/12/30	4	77.80	3	77.23	76.30	1	808	0.12%
2021/12/29	0	0.00	1	73.80	74.70	-1	791	-0.13%
2021/12/24	1	73.40	0	0.00	73.30	1	830	0.12%
2021/12/23	3	73.80	1	74.60	75.30	2	864	0.23%
2021/12/14	1	73.30	0	0.00	73.20	1	980	0.10%
2021/12/09	0	0.00	1	73.60	73.50	-1	971	-0.10%
2021/12/07	0	0.00	6	73.00	72.50	-6	969	-0.62%
2021/12/06	0	0.00	6	72.33	72.10	-6	968	-0.62%
2021/12/02	1	72.70	5	71.60	71.60	-4	975	-0.41%
2021/11/29	0	0.00	0.2	73.00	74.00	-0.2	971	-0.02%
2021/11/26	1	75.00	0	0.00	74.50	1	969	0.10%
2021/11/24	0	0.00	1	75.80	76.10	-1	980	-0.10%
2021/11/23	0	75.40	1	76.50	75.40	-1	977	-0.10%
2021/11/22	1	78.60	1	78.50	78.50	0	970	0.00%
2021/11/19	1	79.20	1	78.10	78.10	0	967	0.00%
2021/11/18	2	79.05	5	78.40	78.70	-3	958	-0.31%
2021/11/17	6	82.05	5	81.00	81.00	1	945	0.11%
2021/11/16	16	84.07	22.2	84.53	82.80	-6.2	923	-0.67%
2021/11/15	12	81.58	12	81.52	80.60	0	853	0.00%
2021/11/12	3	78.10	1	78.80	77.90	2	828	0.24%
2021/11/11	2	79.80	3	78.60	78.60	-1	823	-0.12%
2021/11/10	6	79.92	3	79.27	78.30	3	813	0.37%
2021/11/09	0.3	78.10	2	78.80	77.60	-1.7	798	-0.21%
2021/11/08	4	78.05	2	77.45	77.10	2	791	0.25%
2021/11/05	10.1	80.28	20	79.60	80.20	-9.9	783	-1.27%
2021/11/04	3	78.57	16	77.71	81.10	-13	763	-1.70%
2021/11/03	15	83.11	5.2	81.55	76.30	9.8	717	1.37%
2021/11/02	3	78.47	3	81.17	82.60	0	581	0.00%
2021/11/01	4	75.10	2	75.35	75.10	2	534	0.37%
2021/10/29	2	74.55	2	74.10	74.10	0	525	0.00%
2021/10/28	1	74.80	0	0.00	74.00	1	520	0.19%
2021/10/27	1	75.50	3	76.83	76.80	-2	510	-0.39%
2021/10/26	6	75.95	6	74.73	74.30	0	494	0.00%
2021/10/25	0	0.00	3	73.23	73.00	-3	476	-0.63%
2021/10/22	2	73.50	0	0.00	73.70	2	479	0.42%
2021/10/21	9	73.89	7	73.73	73.00	2	479	0.42%
2021/10/20	12	71.37	3.1	71.11	72.00	8.9	476	1.87%
2021/10/15	18	68.32	10	67.48	68.00	8	506	1.58%
2021/10/08	0	0.00	1	67.90	66.70	-1	541	-0.18%
2021/10/05	1	67.60	1	68.10	68.10	0	684	0.00%
2021/10/04	0	0.00	2.1	69.03	67.10	-2.1	679	-0.30%
2021/10/01	8.2	70.56	4	72.50	69.90	4.2	670	0.62%
2021/09/30	4	76.60	0	0.00	76.70	4	646	0.62%
2021/09/29	4	78.30	12.1	77.81	74.40	-8.1	612	-1.32%
2021/09/28	5	73.46	5.2	74.12	73.70	-0.2	553	-0.03%
2021/09/27	0	0.00	2	69.90	70.80	-2	518	-0.39%
2021/09/23	0	0.00	2	65.15	63.60	-2	542	-0.37%
2021/09/22	2	64.00	0	0.00	63.90	2	549	0.36%
2021/09/15	1	67.00	1	67.60	67.20	0	630	0.00%
2021/09/14	11	70.22	1	69.80	68.30	10	631	1.58%
2021/09/13	0	0.00	0.4	67.50	68.80	-0.4	631	-0.06%
2021/09/07	1	67.60	0	0.00	66.40	1	633	0.16%
2021/09/06	0	0.00	1.2	69.17	69.00	-1.2	629	-0.18%
2021/09/02	1	68.00	1	68.60	68.00	0	627	0.00%
2021/08/31	1.1	72.08	0	0.00	70.50	1.1	625	0.18%
2021/08/30	5	71.96	4	71.33	70.10	1	622	0.16%
2021/08/19	0	0.00	1	64.00	62.60	-1	631	-0.16%
2021/08/18	0.1	65.10	0	0.00	65.50	0.1	632	0.02%
2021/08/17	0	0.00	2	63.80	63.50	-2	637	-0.31%
2021/08/16	0	0.00	1	65.00	65.00	-1	641	-0.16%
2021/08/12	0	0.00	1	68.20	68.20	-1	646	-0.15%
2021/08/11	0	0.00	1	68.40	67.10	-1	654	-0.15%
2021/08/09	0	0.00	0.2	72.70	73.30	-0.2	664	-0.02%
2021/08/05	0.1	75.30	0	0.00	74.90	0.1	690	0.01%
2021/07/30	0	0.00	1	76.00	76.00	-1	743	-0.13%
2021/07/28	0.1	77.00	6	74.63	76.60	-6	753	-0.79%
2021/07/27	1	80.00	0	0.00	79.60	1	763	0.13%
2021/07/26	5	85.42	6	85.25	83.60	-1	770	-0.13%
2021/07/23	2	82.30	2.1	83.63	81.70	-0.1	759	-0.02%
2021/07/21	2	80.40	5	80.02	81.30	-3	735	-0.41%
2021/07/20	4.1	77.22	0	77.80	76.70	4	723	0.56%
2021/07/19	1	80.00	0.1	79.60	79.20	0.9	735	0.13%
2021/07/16	1.2	80.17	2	79.90	79.90	-0.8	750	-0.11%
2021/07/15	8	82.82	2	81.20	81.80	6	750	0.80%
2021/07/14	10.2	85.57	18	86.06	85.00	-7.8	735	-1.07%
2021/07/13	15.6	84.13	5	86.92	81.10	10.6	705	1.50%
2021/07/12	1	77.00	6	80.00	80.40	-5	653	-0.77%
2021/07/08	0	0.00	1	74.10	74.00	-1	654	-0.15%
2021/07/05	1	76.50	1	75.50	75.50	0	719	0.00%
2021/07/02	3	77.47	1	74.80	75.10	2	740	0.27%
2021/07/01	1	78.00	1	79.50	77.00	0	777	0.00%
2021/06/29	0	0.00	2	75.50	75.40	-2	850	-0.24%
2021/06/28	1	78.40	5	78.06	77.60	-4	901	-0.44%
2021/06/25	9.5	78.06	18	81.99	77.50	-8.5	1,063	-0.80%
2021/06/24	0	0.00	10	75.20	75.20	-10	1,162	-0.86%
2021/06/22	2	66.00	0	0.00	66.00	2	1,376	0.15%
2021/06/21	0	0.00	1.7	66.16	66.10	-1.7	1,472	-0.11%
2021/06/02	0.1	72.80	0	0.00	71.50	0.1	2,262	0.00%
2021/06/01	3	74.57	3	73.70	73.70	0	2,527	0.00%
2021/05/27	0.2	71.20	0	0.00	70.50	0.2	3,296	0.00%
2021/05/25	2	71.80	2	71.40	70.50	0	3,729	0.00%
2021/05/24	0	0.00	0.1	68.10	70.70	-0.1	3,891	0.00%
2021/05/21	0	0.00	6	68.10	68.50	-6	3,955	-0.15%
2021/05/20	3	68.63	0	0.00	67.70	3	3,986	0.08%
2021/05/19	0	0.00	0.1	66.40	69.00	-0.1	4,058	0.00%
2021/05/18	1	63.00	1	62.30	66.30	0	4,078	0.00%
2021/05/17	2	59.45	0	0.00	60.30	2	4,096	0.05%
2021/05/14	2.1	66.04	0	0.00	64.00	2.1	4,111	0.05%
2021/05/13	9	66.33	3	64.90	67.40	6	4,152	0.14%
2021/05/12	0.2	69.00	1	68.00	62.40	-0.9	4,242	-0.02%
2021/05/11	2	68.45	9	68.80	66.40	-7	4,266	-0.16%
2021/05/10	1	71.90	0	0.00	71.30	1	4,436	0.02%
2021/05/07	3	73.87	0	0.00	75.00	3	4,692	0.06%
2021/05/06	0.1	70.60	0	0.00	70.00	0.1	4,828	0.00%
2021/05/05	2.1	73.48	2	72.00	70.80	0.1	4,858	0.00%
2021/05/04	0.1	72.50	0	0.00	71.70	0.1	4,895	0.00%
2021/05/03	4	72.13	4	70.20	70.20	0	5,023	0.00%
2021/04/29	3	77.00	9	76.69	75.00	-6	5,095	-0.12%
2021/04/28	2	79.70	1	79.00	79.40	1	5,112	0.02%
2021/04/27	7	80.29	0	0.00	80.30	7	5,109	0.14%
2021/04/26	6	81.95	0	0.00	81.90	6	5,112	0.12%
2021/04/23	3	83.33	28	82.59	83.40	-25	5,107	-0.49%
2021/04/22	3	81.57	5	85.06	80.20	-2	5,094	-0.04%
2021/04/21	3	86.47	0	0.00	86.10	3	5,075	0.06%
2021/04/20	2	89.10	0	0.00	88.80	2	5,064	0.04%
2021/04/19	5	90.90	3	92.13	89.40	2	5,057	0.04%
2021/04/16	10	91.04	2	90.55	89.20	8	5,033	0.16%
2021/04/15	1	91.00	0	0.00	91.10	1	5,020	0.02%
2021/04/14	2	93.70	1	92.50	88.90	1	5,010	0.02%
2021/04/13	4	92.83	3.1	92.87	91.60	0.9	4,985	0.02%
2021/04/12	5	91.70	0	0.00	90.10	5	4,962	0.10%
2021/04/09	4	95.03	3.6	93.81	93.00	0.4	4,945	0.01%
2021/04/08	3	95.53	6	93.75	93.80	-3	4,913	-0.06%
2021/04/07	26	95.57	31.2	96.00	94.90	-5.2	4,887	-0.11%
2021/04/06	7	99.27	5	99.98	99.00	2	4,834	0.04%
2021/04/01	14	99.64	17	99.67	99.10	-3	4,803	-0.06%
2021/03/31	12.1	99.23	16	97.61	96.10	-3.9	4,725	-0.08%
2021/03/30	77	101.99	19	102.29	101.50	58	4,664	1.24%
2021/03/29	24.2	96.21	58	97.21	98.60	-33.8	4,486	-0.75%
2021/03/26	25	89.75	5	89.70	89.70	20	4,334	0.46%
2021/03/25	17	90.54	24	90.49	88.40	-7	4,273	-0.16%
2021/03/24	16	88.37	15	87.23	87.30	1	4,107	0.02%
2021/03/23	14.1	86.61	8	86.58	84.40	6.1	4,012	0.15%
2021/03/22	1	84.30	2	85.00	83.20	-1	3,949	-0.03%
2021/03/19	8	85.78	8	86.16	85.20	0	3,929	0.00%
2021/03/18	7	87.06	9	87.41	86.50	-2	3,901	-0.05%
2021/03/17	8	87.24	6	86.67	87.00	2	3,862	0.05%
2021/03/16	25	88.46	24.1	87.54	85.50	0.9	3,790	0.02%
2021/03/15	8.1	83.59	7	83.57	84.00	1.1	3,654	0.03%
2021/03/12	8	82.35	8	81.56	80.70	0	3,617	0.00%
2021/03/11	10.1	82.28	10	81.03	81.80	0.1	3,588	0.00%
2021/03/10	11	80.61	10	79.45	78.80	1	3,530	0.03%
2021/03/09	17	80.46	20	81.75	81.90	-3	3,482	-0.09%
2021/03/08	38.1	86.55	44	85.22	82.00	-5.9	3,392	-0.17%
2021/03/05	64.1	88.97	59.1	89.11	86.30	5	3,247	0.15%
2021/03/04	89.1	90.99	77	90.83	87.10	12.1	2,978	0.41%
2021/03/03	42.2	83.98	53	83.32	86.90	-10.8	2,583	-0.42%
2021/03/02	51	87.11	53	83.80	79.00	-2	2,422	-0.08%
2021/02/26	99	83.23	102	84.25	85.00	-3	2,195	-0.14%	大賣/
2021/02/25	38	77.37	49	77.40	80.30	-11	1,875	-0.59%
2021/02/24	38.1	77.06	34	75.34	73.00	4.1	1,762	0.23%
2021/02/23	24	69.76	26.1	71.19	72.70	-2.1	1,596	-0.13%
2021/02/22	9	66.43	13	66.36	66.10	-4	1,528	-0.26%
2021/02/19	33	66.50	15	66.32	66.00	18	1,493	1.21%
2021/02/18	6	58.73	6	60.52	64.30	0	1,419	0.00%
2021/02/17	11	59.70	10.1	58.50	58.50	0.9	1,390	0.07%
2021/02/05	11.1	61.98	12.1	60.04	60.00	-1	1,365	-0.08%
2021/02/04	6	62.95	4	61.88	61.10	2	1,339	0.15%
2021/02/03	7	62.66	13	65.25	63.50	-6	1,286	-0.47%
2021/02/02	12	61.38	15	62.17	62.50	-3	1,183	-0.25%
2021/02/01	53.1	65.43	49	65.17	61.10	4.1	1,135	0.36%
2021/01/29	62.1	71.83	57	69.05	64.10	5.1	955	0.53%
2021/01/28	14	66.22	16	66.93	69.50	-2	688	-0.29%
2021/01/27	1	58.70	19	62.83	63.20	-18	540	-3.33%
2021/01/26	11.3	58.47	4.1	57.50	57.50	7.2	502	1.42%
2021/01/25	29.2	61.06	16	61.20	60.30	13.2	458	2.87%
2021/01/22	23	57.00	15	58.37	58.70	8	309	2.59%
2021/01/21	0	0.00	12	52.14	53.40	-12	219	-5.46%
2021/01/19	2	50.45	12	50.93	50.10	-10	184	-5.42%
2021/01/18	0	0.00	3	49.02	49.05	-3	174	-1.72%
2021/01/14	0	0.00	6	48.03	48.00	-6	163	-3.67%
2021/01/13	7	46.91	1	47.00	46.70	6	163	3.67%
2021/01/11	5	47.00	0	0.00	46.45	5	163	3.05%
2021/01/07	0	0.00	5	47.65	47.45	-5	162	-3.09%
2020/12/28	0	0.00	1	47.50	47.55	-1	170	-0.59%
2020/12/22	6	47.00	10	47.91	46.65	-4	181	-2.21%
2020/12/21	10	47.80	0	0.00	48.00	10	183	5.45%
2020/12/18	0	0.00	2	48.88	48.80	-2	185	-1.08%
2020/12/17	7	49.53	0	0.00	49.45	7	187	3.72%
2020/12/16	6	51.00	16	50.00	50.00	-10	189	-5.28%
2020/12/11	10	48.09	6	47.60	47.60	4	185	2.16%
2020/12/10	6	48.55	6	48.30	48.30	0	188	0.00%
2020/12/09	3	49.83	4	49.79	49.80	-1	188	-0.53%
2020/12/08	6	51.27	4	49.75	49.75	2	196	1.02%
2020/12/04	5	51.50	3	51.80	51.20	2	219	0.91%
2020/12/03	1	49.80	0	0.00	50.00	1	222	0.45%
2020/11/23	0	0.00	1	51.00	50.30	-1	618	-0.16%
2020/11/20	1	49.40	0	0.00	49.70	1	623	0.16%
2020/11/10	2	48.63	2	49.00	49.00	0	650	0.00%
2020/10/29	0	0.00	2	45.95	46.10	-2	692	-0.29%
2020/10/21	2	49.40	2	48.25	48.25	0	728	0.00%
2020/10/20	5	48.00	0	0.00	48.00	5	730	0.68%
2020/10/08	2	51.10	0	0.00	50.70	2	774	0.26%
2020/09/30	1	49.30	0	0.00	49.65	1	831	0.12%
2020/09/29	1	49.45	0	0.00	49.45	1	838	0.12%
2020/09/28	0	0.00	1	49.00	49.45	-1	847	-0.12%
2020/09/25	5	49.00	2	50.55	48.50	3	859	0.35%
2020/09/24	0	0.00	1	50.40	50.00	-1	863	-0.12%
2020/09/23	0	0.00	1	51.20	50.60	-1	867	-0.12%
2020/09/21	0	0.00	3	52.00	52.00	-3	909	-0.33%
2020/09/18	4	53.60	0	0.00	53.00	4	923	0.43%
2020/09/16	1	53.80	0	0.00	53.10	1	951	0.11%
2020/09/11	3	52.50	0	0.00	52.20	3	983	0.31%
2020/09/10	1	55.00	2	54.35	53.70	-1	1,057	-0.09%
2020/09/09	1	56.30	0	0.00	57.20	1	1,079	0.09%
2020/09/08	4	58.00	0	0.00	57.10	4	1,093	0.37%
2020/09/07	10	61.67	9	60.92	58.70	1	1,096	0.09%
2020/09/04	13	59.21	13	59.46	60.90	0	1,079	0.00%
2020/09/03	2	61.30	0	0.00	61.40	2	1,081	0.18%
2020/09/02	13	63.59	15	64.65	63.20	-2	1,073	-0.19%
2020/09/01	1	60.20	18	59.76	60.60	-17	900	-1.89%
2020/08/31	2	55.40	1	55.10	55.10	1	871	0.11%
2020/08/27	1	54.90	4	54.35	54.50	-3	957	-0.31%
2020/08/26	2	52.60	7	53.06	52.50	-5	975	-0.51%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	1	50.30	6	50.20	51.50	-5	1,119	-0.45%
2020/08/20	6	47.77	0	0.00	47.70	6	1,258	0.48%
2020/08/14	1	54.00	0	0.00	54.00	1	1,394	0.07%
2020/08/13	0	0.00	2	55.90	54.90	-2	1,403	-0.14%
2020/08/12	1	53.90	14	55.24	55.60	-13	1,423	-0.91%
2020/08/10	2	53.90	0	0.00	54.70	2	1,556	0.13%
2020/08/06	6	55.30	3	53.93	54.00	3	1,606	0.19%
2020/08/05	0	0.00	1	55.20	54.80	-1	1,617	-0.06%
2020/08/04	1	54.10	5	56.00	53.80	-4	1,619	-0.25%
2020/08/03	2	52.60	3	54.40	54.60	-1	1,614	-0.06%
2020/07/31	2	52.45	0	0.00	51.80	2	1,611	0.12%
2020/07/30	2	50.30	0	0.00	51.80	2	1,614	0.12%
2020/07/28	6	49.78	24	48.79	48.10	-18	1,615	-1.11%
2020/07/27	2	51.55	0	0.00	50.60	2	1,612	0.12%
2020/07/24	0	0.00	4	53.28	52.70	-4	1,645	-0.24%
2020/07/23	0	0.00	6	55.50	54.70	-6	1,667	-0.36%
2020/07/21	11	54.93	3	54.23	54.40	8	1,661	0.48%
2020/07/20	0	0.00	3	50.77	52.90	-3	1,648	-0.18%
2020/07/17	4	53.50	0	0.00	52.60	4	1,643	0.24%
2020/07/16	1	54.90	0	0.00	55.00	1	1,636	0.06%
2020/07/15	1	55.20	4	56.00	55.00	-3	1,635	-0.18%
2020/07/14	7	56.19	0	0.00	55.50	7	1,635	0.43%
2020/07/13	0	0.00	1	55.70	55.70	-1	1,632	-0.06%
2020/07/10	1	56.10	0	0.00	56.00	1	1,633	0.06%
2020/07/09	3	59.63	2	59.25	58.30	1	1,623	0.06%
2020/07/08	4	57.60	0	0.00	57.50	4	1,591	0.25%
2020/07/03	2	57.50	3	57.83	57.70	-1	1,617	-0.06%
2020/07/01	0	0.00	2	56.85	57.30	-2	1,605	-0.12%
2020/06/30	8	58.11	3	57.70	57.70	5	1,593	0.31%
2020/06/29	5	54.50	12	54.00	54.50	-7	1,559	-0.45%
2020/06/24	2	56.05	4	56.58	56.20	-2	1,546	-0.13%
2020/06/23	11	59.05	8	57.88	57.60	3	1,538	0.19%
2020/06/22	4	57.43	0	0.00	57.50	4	1,527	0.26%
2020/06/19	6	60.75	1	61.40	58.10	5	1,528	0.33%
2020/06/18	2	61.30	1	60.90	60.50	1	1,516	0.07%
2020/06/17	28	61.91	26	62.29	61.50	2	1,506	0.13%
2020/06/16	4	60.05	8	62.20	62.40	-4	1,427	-0.28%
2020/06/15	1	58.80	0	0.00	56.80	1	1,397	0.07%
2020/06/12	1	56.90	0	0.00	57.10	1	1,385	0.07%
2020/06/11	4	56.90	0	0.00	58.00	4	1,381	0.29%
2020/06/10	3	57.63	1	58.60	57.80	2	1,376	0.15%
2020/06/09	13	61.63	15	61.46	59.90	-2	1,363	-0.15%
2020/06/08	3	60.93	0	0.00	60.40	3	1,352	0.22%
2020/06/05	3	62.17	0	0.00	63.80	3	1,373	0.22%
2020/06/04	10	63.33	10	63.71	63.80	0	1,369	0.00%
2020/06/03	5	60.40	6	59.72	59.80	-1	1,295	-0.08%
2020/06/02	2	59.95	5	59.72	59.30	-3	1,277	-0.23%
2020/06/01	8	61.83	7	62.40	61.90	1	1,254	0.08%
2020/05/29	10	56.78	13	58.65	59.80	-3	1,190	-0.25%
2020/05/28	25	55.73	18	57.72	54.40	7	1,140	0.61%
2020/05/27	0	0.00	9	55.40	55.80	-9	1,042	-0.86%
2020/05/26	11	51.09	15	51.72	50.80	-4	1,014	-0.39%
2020/05/25	1	49.50	1	49.55	49.20	0	962	0.00%
2020/05/22	1	49.00	8	48.54	48.35	-7	958	-0.73%
2020/05/21	10	49.11	5	48.63	48.70	5	940	0.53%
2020/05/20	1	46.25	0	0.00	46.55	1	894	0.11%
2020/05/19	5	46.92	2	47.18	46.55	3	883	0.34%
2020/05/18	16	46.97	7	46.63	48.20	9	866	1.04%
2020/05/15	1	44.80	8	44.47	45.90	-7	783	-0.89%
2020/05/14	5	42.54	0	0.00	41.75	5	745	0.67%
2020/05/13	6	42.61	7	43.22	42.00	-1	774	-0.13%
2020/05/06	2	38.48	1	38.95	38.80	1	817	0.12%
2020/05/05	3	39.67	0	0.00	38.70	3	836	0.36%
2020/04/30	1	39.85	0	0.00	39.15	1	905	0.11%
2020/04/29	2	40.65	1	40.85	39.25	1	1,003	0.10%
2020/04/28	5	37.21	7	38.38	39.60	-2	1,028	-0.19%
2020/04/23	0	0.00	1	35.85	35.05	-1	1,146	-0.09%
2020/04/22	1	34.05	0	0.00	35.05	1	1,260	0.08%
2020/04/17	1	38.10	1	37.40	36.50	0	1,411	0.00%
2020/04/16	1	36.40	0	0.00	36.70	1	1,441	0.07%
2020/04/15	2	36.53	0	0.00	36.05	2	1,512	0.13%
2020/04/14	0	0.00	1	36.10	36.05	-1	1,551	-0.06%
2020/03/24	0	0.00	1	30.00	30.55	-1	1,678	-0.06%
2020/03/23	1	27.50	0	0.00	27.80	1	1,671	0.06%
2020/03/17	1	32.50	0	0.00	30.70	1	1,628	0.06%
2020/03/13	1	34.20	1	34.60	37.75	0	1,598	0.00%
2020/03/11	4	42.01	4	42.28	39.10	0	1,558	0.00%
2020/03/10	0	0.00	2	39.33	40.45	-2	1,506	-0.13%
2020/03/09	1	38.80	0	0.00	36.80	1	1,479	0.07%
2020/03/05	0	0.00	1	40.35	39.50	-1	1,464	-0.07%
2020/03/04	1	39.05	0	0.00	38.65	1	1,451	0.07%
2020/03/03	1	41.40	0	0.00	41.40	1	1,429	0.07%
2020/03/02	3	37.80	4	36.34	37.65	-1	1,408	-0.07%
2020/02/25	6	41.74	5	41.20	41.55	1	1,381	0.07%
2020/02/21	0	0.00	2	44.80	44.80	-2	1,360	-0.15%
2020/02/14	3	45.20	3	44.80	45.50	0	1,299	0.00%
2020/02/13	1	43.95	1	45.35	42.65	0	1,252	0.00%
2020/02/12	1	46.20	0	0.00	46.00	1	1,224	0.08%
2020/02/11	1	45.10	0	0.00	45.65	1	1,212	0.08%
2020/02/07	6	51.10	6	48.25	47.70	0	1,170	0.00%
2020/02/06	1	50.50	1	49.35	49.35	0	1,137	0.00%
2020/02/05	1	49.25	8	52.53	49.25	-7	1,111	-0.63%
2020/02/04	1	51.60	2	52.35	52.60	-1	1,076	-0.09%
2020/02/03	7	52.50	16	51.63	52.00	-9	1,030	-0.87%
2020/01/31	16	49.87	6	48.91	50.00	10	925	1.08%
2020/01/30	4	48.65	2	47.35	46.50	2	862	0.23%
2020/01/20	1	48.85	0	0.00	48.65	1	830	0.12%
2020/01/17	4	49.00	4	49.59	48.10	0	792	0.00%
2020/01/16	5	49.37	1	48.95	46.60	4	725	0.55%
2020/01/15	6	48.17	0	0.00	47.05	6	609	0.98%
2020/01/14	1	46.00	3	46.70	47.60	-2	544	-0.37%
2020/01/13	2	42.10	0	0.00	43.30	2	470	0.43%
2020/01/10	3	43.00	2	42.53	42.15	1	446	0.22%
2020/01/09	1	43.50	1	43.70	43.70	0	408	0.00%
2020/01/08	0	0.00	13	39.69	39.75	-13	327	-3.97%
2020/01/06	0	0.00	1	36.50	36.20	-1	278	-0.36%
2020/01/03	1	36.90	0	0.00	36.35	1	273	0.37%
2019/12/31	2	38.75	0	0.00	39.30	2	248	0.80%
2019/12/30	3	40.27	0	0.00	39.40	3	236	1.27%
2019/12/27	4	38.61	1	39.40	39.10	3	199	1.50%
2019/12/26	4	38.54	0	0.00	39.30	4	169	2.37%
2019/12/24	3	32.17	0	0.00	32.50	3	84	3.54%
2019/12/23	6	34.13	0	0.00	32.80	6	79	7.53%
2019/11/05	0	0.00	1	28.75	28.65	-1	53	-1.88%
2019/10/25	1	30.65	0	0.00	29.85	1	44	2.22%
2019/04/26	0	0.00	1	31.40	31.15	-1	158	-0.63%
2019/03/22	0	0.00	1	34.00	34.15	-1	124	-0.81%
2019/03/19	0	0.00	1	30.10	30.20	-1	98	-1.01%
2019/02/22	0	0.00	1	30.15	30.20	-1	149	-0.67%
2019/02/11	1	31.60	0	0.00	31.00	1	146	0.68%
2019/01/02	0	0.00	1	29.70	29.40	-1	138	-0.72%
2018/12/03	0	0.00	1	30.70	30.65	-1	98	-1.02%
2018/11/26	0	0.00	1	28.55	28.50	-1	63	-1.57%
2018/11/21	0	0.00	1	28.95	28.95	-1	59	-1.68%