鑫龍騰 (3188)-玉山券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
283張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1	31.10	31.20	-1	263	-0.38%
2025/02/26	0	0.00	0.2	32.00	32.20	-0.2	278	-0.07%
2025/02/25	1	32.15	1	32.20	32.10	0	287	0.00%
2025/02/24	1	31.45	0	0.00	32.35	1	290	0.34%
2025/02/21	0	0.00	1	31.15	31.25	-1	288	-0.35%
2025/02/20	0	0.00	1	30.55	30.50	-1	304	-0.33%
2025/02/17	0	0.00	1	31.00	31.00	-1	325	-0.31%
2025/02/14	1	29.95	0	0.00	30.20	1	322	0.31%
2025/02/13	0.2	29.80	0	0.00	29.65	0.2	321	0.08%
2025/02/12	1.1	29.62	4	30.20	29.55	-2.9	323	-0.91%
2025/02/11	0	0.00	3	29.50	29.70	-3	326	-0.92%
2025/02/10	0.2	28.90	1	29.20	29.20	-0.8	327	-0.25%
2025/01/22	0	0.00	2	26.80	27.00	-2	349	-0.57%
2025/01/06	7	28.00	0	0.00	28.00	7	414	1.69%
2024/12/19	1	27.85	0	0.00	27.90	1	532	0.19%
2024/12/13	3	28.15	0	0.00	27.55	3	601	0.50%
2024/12/09	0	0.00	1	27.90	28.05	-1	638	-0.16%
2024/12/05	1	28.20	0	0.00	27.85	1	643	0.16%
2024/12/04	1	28.50	0	0.00	28.20	1	649	0.15%
2024/12/03	0	0.00	5	30.02	29.25	-5	669	-0.75%
2024/11/29	0	0.00	2	28.73	28.80	-2	704	-0.28%
2024/11/28	0	0.00	1	28.50	28.60	-1	740	-0.13%
2024/11/21	2	26.50	1	27.30	27.60	1	814	0.12%
2024/11/19	1	25.35	3	25.48	26.50	-2	926	-0.22%
2024/11/18	0	0.00	0	26.05	25.85	0	969	0.00%
2024/11/15	2	26.68	1	27.50	26.60	1	1,016	0.10%
2024/11/13	1	26.90	0	0.00	26.75	1	1,170	0.09%
2024/11/08	2	27.48	3	27.80	27.00	-1	1,354	-0.07%
2024/11/06	0	0.00	1	27.65	27.55	-1	1,455	-0.07%
2024/11/04	1	27.80	0	0.00	27.40	1	1,634	0.06%
2024/11/01	1	27.55	1	28.15	28.50	0	1,650	0.00%
2024/10/25	1.1	28.40	3	28.50	28.65	-1.9	2,596	-0.07%
2024/10/24	1	28.35	2	28.90	28.35	-1	2,731	-0.04%
2024/10/23	9	29.62	0	0.00	29.05	9	2,935	0.31%
2024/10/21	3	30.18	0	0.00	29.85	3	3,056	0.10%
2024/10/18	0	0.00	2	30.25	30.20	-2	3,099	-0.06%
2024/10/17	1	31.05	2	31.03	30.95	-1	3,125	-0.03%
2024/10/15	1	32.00	0	0.00	31.85	1	3,229	0.03%
2024/10/14	0	0.00	1	31.90	32.05	-1	3,276	-0.03%
2024/10/09	2	32.50	2	32.70	32.70	0	3,353	0.00%
2024/10/07	1	35.15	1	33.95	35.15	0	3,467	0.00%
2024/10/04	3	33.48	0	0.00	33.45	3	3,489	0.09%
2024/09/30	1	34.80	2	35.00	34.80	-1	3,504	-0.03%
2024/09/25	1	35.65	2	36.00	35.00	-1	3,561	-0.03%
2024/09/24	2	35.00	1	35.70	34.80	1	3,558	0.03%
2024/09/23	4	35.19	14	35.11	35.00	-10	3,545	-0.28%
2024/09/20	5	38.85	10	40.00	38.85	-5	3,508	-0.14%
2024/09/18	1.1	42.12	1	42.19	42.45	0.1	3,449	0.00%
2024/09/16	0.1	41.00	0	0.00	41.45	0.1	3,451	0.00%
2024/09/13	0	0.00	1.2	40.67	41.25	-1.2	3,456	-0.04%
2024/09/12	1	40.20	0	0.00	40.20	1	3,460	0.03%
2024/09/11	2	39.03	0	0.00	39.30	2	3,460	0.06%
2024/09/10	1	39.25	0	0.00	39.25	1	3,469	0.03%
2024/09/09	1.1	40.75	4	40.95	41.20	-2.9	3,495	-0.08%
2024/09/06	0	0.00	2	40.80	41.10	-2	3,498	-0.06%
2024/09/05	0	0.00	7	41.04	40.80	-7	3,509	-0.20%
2024/09/04	3.1	41.06	1	41.35	40.80	2.1	3,531	0.06%
2024/09/03	5.2	42.11	0	0.00	41.90	5.2	3,558	0.15%
2024/09/02	1	44.85	13	44.25	43.15	-12	3,563	-0.34%
2024/08/30	1	44.30	4	43.59	44.15	-3	3,548	-0.08%
2024/08/29	4	42.30	0	0.00	42.45	4	3,549	0.11%
2024/08/27	1	41.80	2	42.30	42.30	-1	3,581	-0.03%
2024/08/26	0.1	42.87	1	43.95	42.10	-0.9	3,577	-0.02%
2024/08/23	1	42.20	0	0.00	42.80	1	3,577	0.03%
2024/08/22	18	42.55	5	41.63	43.00	13	3,556	0.37%
2024/08/21	1	44.50	12	45.20	44.50	-11	3,490	-0.32%
2024/08/20	8	46.94	13	47.44	46.85	-5	3,461	-0.14%
2024/08/19	1	50.00	12	49.89	49.05	-11	3,427	-0.32%
2024/08/16	15.5	50.18	15	50.36	49.90	0.5	3,386	0.01%
2024/08/15	4.3	49.31	41	49.40	49.15	-36.7	3,322	-1.10%
2024/08/14	8	48.49	0	0.00	47.80	8	3,254	0.25%
2024/08/13	22	47.53	5	48.09	48.35	17	3,216	0.53%
2024/08/12	3	45.90	9	46.01	46.00	-6	3,172	-0.19%
2024/08/09	6	43.99	0	0.00	43.10	6	3,130	0.19%
2024/08/08	15	42.08	9	42.66	42.30	6	3,131	0.19%
2024/08/07	6	42.55	5	42.76	43.00	1	3,106	0.03%
2024/08/06	23	41.64	9	41.85	40.80	14	3,063	0.46%
2024/08/05	2	45.30	0	0.00	45.30	2	3,021	0.07%
2024/08/02	18	53.29	27	50.82	50.30	-9	3,068	-0.29%
2024/08/01	25	55.07	10	55.38	55.40	15	3,024	0.50%
2024/07/31	22	55.95	23.9	56.52	55.30	-1.9	2,903	-0.06%
2024/07/30	65.1	51.45	62.3	51.57	52.00	2.9	2,800	0.10%
2024/07/29	10.1	49.68	11	51.10	52.40	-0.9	2,580	-0.03%
2024/07/26	87	46.97	66	46.33	47.65	21	2,512	0.84%
2024/07/23	32	44.52	7.3	45.14	45.70	24.7	2,359	1.05%
2024/07/22	0.5	41.42	2	41.05	41.55	-1.5	2,278	-0.07%
2024/07/19	4	40.70	1.2	41.03	41.40	2.9	2,261	0.13%
2024/07/18	0	41.44	3	41.80	41.85	-3	2,229	-0.13%
2024/07/17	0.4	42.74	2	41.88	41.70	-1.7	2,224	-0.07%
2024/07/16	9.3	41.37	5	42.55	42.40	4.3	2,218	0.19%
2024/07/15	3	41.72	0	0.00	40.60	3	2,199	0.14%
2024/07/12	1	38.00	3	39.12	39.20	-2	2,175	-0.09%
2024/07/11	8	38.08	3	37.87	38.50	5	2,162	0.23%
2024/07/10	3	36.68	5	37.38	38.00	-2	2,128	-0.09%
2024/07/09	2	34.00	0	0.00	34.60	2	2,062	0.10%
2024/07/08	0	0.00	1	34.30	34.75	-1	2,056	-0.05%
2024/07/03	1	32.30	0	0.00	32.55	1	2,050	0.05%
2024/07/02	23	32.35	0	0.00	32.35	23	2,067	1.11%
2024/07/01	2	33.83	6	33.93	33.55	-4	2,073	-0.19%
2024/06/28	3	31.05	0	0.00	30.95	3	2,040	0.15%
2024/06/27	0.2	31.30	0	0.00	31.45	0.2	2,073	0.01%
2024/06/25	0	0.00	1	31.90	31.80	-1	2,117	-0.05%
2024/06/24	0	0.00	7	31.72	32.10	-7	2,183	-0.32%
2024/06/21	4	32.35	0	0.00	31.80	4	2,202	0.18%
2024/06/20	0	0.00	3	33.20	32.55	-3	2,208	-0.14%
2024/06/19	3	32.88	0	0.00	32.65	3	2,221	0.14%
2024/06/18	1	33.15	1	33.55	33.20	0	2,222	0.00%
2024/06/17	0	0.00	0.2	33.20	33.25	-0.2	2,244	-0.01%
2024/06/14	0.2	34.16	2	34.08	33.95	-1.9	2,244	-0.08%
2024/06/11	4	33.16	0	0.00	33.00	4	2,272	0.18%
2024/06/07	0	0.00	1	33.10	33.25	-1	2,284	-0.04%
2024/06/04	4	33.11	2	32.83	32.85	2	2,352	0.09%
2024/06/03	0	0.00	39	31.30	33.05	-39	2,347	-1.66%
2024/05/31	0	0.00	10	30.43	31.40	-10	2,321	-0.43%
2024/05/29	0	0.00	0.1	30.34	30.85	-0.1	2,293	-0.01%
2024/05/24	2	28.65	0	0.00	30.10	2	2,266	0.09%
2024/05/23	2	29.75	0	0.00	29.45	2	2,256	0.09%
2024/05/16	2	31.68	2	31.90	31.25	0	2,184	0.00%
2024/05/13	1	32.25	11	31.86	31.80	-10	2,110	-0.47%
2024/05/10	11	33.66	2	33.30	33.00	9	2,083	0.43%
2024/05/09	10	34.73	10	34.30	33.50	0	2,051	0.00%
2024/05/08	10	33.38	7	33.51	33.95	3	1,994	0.15%
2024/05/07	24	34.28	20.5	34.37	34.00	3.5	1,931	0.18%
2024/05/06	6	35.51	9	35.38	35.80	-3	1,777	-0.17%
2024/05/03	8	33.25	9	33.30	33.40	-1	1,677	-0.06%
2024/05/02	50	30.71	2	32.65	32.65	48	1,555	3.09%
2024/04/30	2	28.95	21.4	28.71	29.70	-19.4	1,481	-1.31%
2024/04/29	20.5	28.49	11	28.46	29.00	9.5	1,417	0.67%
2024/04/26	0	0.00	0	25.95	26.90	0	1,364	0.00%
2024/04/25	1	26.00	0	0.00	26.00	1	1,345	0.07%
2024/04/24	5	26.10	0	0.00	25.45	5	1,328	0.38%
2024/04/23	0	0.00	11	25.54	25.60	-11	1,312	-0.84%
2024/04/22	12	24.83	0	0.00	24.35	12	1,287	0.93%
2024/04/19	5	24.71	2	24.65	24.65	3	1,249	0.24%
2024/04/18	14	24.73	0	0.00	24.70	14	1,206	1.16%
2024/04/16	0	0.00	0.1	23.40	22.85	-0.1	1,166	-0.01%
2024/04/15	0	0.00	0.1	23.16	23.00	-0.1	1,147	-0.01%
2024/04/12	0	0.00	38	24.01	23.65	-38	1,119	-3.40%
2024/04/11	0	0.00	3.6	24.46	24.35	-3.6	1,097	-0.33%
2024/04/09	1	24.70	12.1	24.69	24.40	-11.1	1,081	-1.03%
2024/04/08	4	26.05	7	25.75	25.60	-3	1,069	-0.28%
2024/04/03	0	0.00	2	27.38	26.50	-2	1,048	-0.19%
2024/04/02	7.1	27.65	1	27.65	28.00	6.1	1,025	0.59%
2024/04/01	1.3	28.86	3.1	28.76	28.90	-1.9	1,005	-0.18%
2024/03/29	0	0.00	1	28.10	28.20	-1	963	-0.10%
2024/03/28	0	0.00	1	28.80	28.70	-1	941	-0.11%
2024/03/27	2	28.68	0	0.00	28.60	2	904	0.22%
2024/03/26	1	26.60	0	0.00	26.60	1	837	0.12%
2024/03/25	1.1	26.10	0	0.00	26.10	1.1	811	0.13%
2024/03/22	28	26.65	3	25.87	26.00	25	796	3.14%
2024/03/21	0	0.00	2	26.10	26.05	-2	777	-0.26%
2024/03/20	2	26.73	3.3	26.23	25.60	-1.3	763	-0.17%
2024/03/19	0	0.00	1	25.15	25.45	-1	736	-0.14%
2024/03/18	2	24.95	1	25.30	25.40	1	718	0.14%
2024/03/15	2	24.98	1	24.21	23.85	1	694	0.14%
2024/03/13	2	24.83	2	24.80	25.40	0	638	0.00%
2024/03/12	9.1	23.82	6	24.18	23.95	3.1	598	0.52%