鑫龍騰 (3188)-玉山券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.90
漲跌
▲0.90
漲幅
+3.46%
成交量
1,260張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	25.95	26.90	0	1,364	0.00%
2024/04/25	1	26.00	0	0.00	26.00	1	1,345	0.07%
2024/04/24	5	26.10	0	0.00	25.45	5	1,328	0.38%
2024/04/23	0	0.00	11	25.54	25.60	-11	1,312	-0.84%
2024/04/22	12	24.83	0	0.00	24.35	12	1,287	0.93%
2024/04/19	5	24.71	2	24.65	24.65	3	1,249	0.24%
2024/04/18	14	24.73	0	0.00	24.70	14	1,206	1.16%
2024/04/16	0	0.00	0.1	23.40	22.85	-0.1	1,166	-0.01%
2024/04/15	0	0.00	0.1	23.16	23.00	-0.1	1,147	-0.01%
2024/04/12	0	0.00	38	24.01	23.65	-38	1,119	-3.40%
2024/04/11	0	0.00	3.6	24.46	24.35	-3.6	1,097	-0.33%
2024/04/09	1	24.70	12.1	24.69	24.40	-11.1	1,081	-1.03%
2024/04/08	4	26.05	7	25.75	25.60	-3	1,069	-0.28%
2024/04/03	0	0.00	2	27.38	26.50	-2	1,048	-0.19%
2024/04/02	7.1	27.65	1	27.65	28.00	6.1	1,025	0.59%
2024/04/01	1.3	28.86	3.1	28.76	28.90	-1.9	1,005	-0.18%
2024/03/29	0	0.00	1	28.10	28.20	-1	963	-0.10%
2024/03/28	0	0.00	1	28.80	28.70	-1	941	-0.11%
2024/03/27	2	28.68	0	0.00	28.60	2	904	0.22%
2024/03/26	1	26.60	0	0.00	26.60	1	837	0.12%
2024/03/25	1.1	26.10	0	0.00	26.10	1.1	811	0.13%
2024/03/22	28	26.65	3	25.87	26.00	25	796	3.14%
2024/03/21	0	0.00	2	26.10	26.05	-2	777	-0.26%
2024/03/20	2	26.73	3.3	26.23	25.60	-1.3	763	-0.17%
2024/03/19	0	0.00	1	25.15	25.45	-1	736	-0.14%
2024/03/18	2	24.95	1	25.30	25.40	1	718	0.14%
2024/03/15	2	24.98	1	24.21	23.85	1	694	0.14%
2024/03/13	2	24.83	2	24.80	25.40	0	638	0.00%
2024/03/12	9.1	23.82	6	24.18	23.95	3.1	598	0.52%
2024/03/11	0	0.00	6	23.40	23.35	-6	560	-1.07%
2024/03/08	5	22.75	17	22.52	22.75	-12	518	-2.31%
2024/03/07	3	20.80	9	21.07	21.50	-6	453	-1.32%
2024/03/06	0	0.00	1	20.10	20.30	-1	420	-0.24%
2024/03/01	1	18.55	0	0.00	18.55	1	400	0.25%
2024/02/26	1.2	18.88	1	18.90	18.75	0.2	393	0.05%
2024/02/20	0	0.00	1	19.70	19.50	-1	379	-0.26%
2024/02/16	1	19.15	3.1	19.01	19.05	-2.1	371	-0.57%
2024/02/15	0	0.00	1	19.00	19.20	-1	359	-0.28%
2024/02/01	8	18.60	0.2	18.63	18.75	7.8	345	2.27%
2024/01/30	0	0.00	1	18.70	18.80	-1	350	-0.29%
2024/01/29	10	18.45	0	0.00	18.55	10	345	2.89%
2024/01/25	0	0.00	0.1	18.45	18.45	-0.1	337	-0.03%
2024/01/24	0	0.00	5	18.30	18.35	-5	332	-1.50%
2024/01/23	5	17.83	2	17.58	17.80	3	321	0.93%
2024/01/19	1	16.70	0	0.00	16.75	1	304	0.33%
2024/01/11	3.1	17.15	0	0.00	17.20	3.1	299	1.04%
2024/01/10	0	0.00	2	16.95	16.90	-2	291	-0.69%
2024/01/08	1	17.25	0	0.00	17.15	1	285	0.35%
2024/01/05	8	16.90	0	0.00	17.15	8	282	2.83%
2024/01/03	0	0.00	15	17.26	17.30	-15	275	-5.44%
2024/01/02	10.2	17.15	1.1	16.88	17.20	9	268	3.37%
2023/12/29	1	16.45	0	0.00	16.55	1	254	0.39%
2023/12/28	4	16.33	0	0.00	16.30	4	254	1.57%
2023/12/26	13	16.25	0	0.00	16.25	13	253	5.13%
2023/12/25	2	16.35	0	0.00	16.30	2	255	0.78%
2023/12/21	0	0.00	2	16.25	16.30	-2	260	-0.77%
2023/12/20	1	16.15	3	16.10	16.10	-2	262	-0.76%
2023/12/15	0	0.00	2.1	16.05	16.10	-2.1	258	-0.82%
2023/12/13	0	0.00	2.1	16.07	16.10	-2.1	256	-0.82%
2023/12/12	0	0.00	1	15.97	16.00	-1	255	-0.39%
2023/12/11	0	0.00	4	16.05	16.05	-4	250	-1.59%
2023/12/08	0	0.00	70	16.09	16.10	-70	250	-27.91%
2023/12/06	0	16.50	0	0.00	16.30	0	238	0.01%
2023/12/05	0	16.30	0	0.00	16.30	0	227	0.01%
2023/12/04	0	16.35	0	0.00	16.20	0	226	0.01%
2023/11/29	0	16.25	1	16.15	16.25	-1	220	-0.44%
2023/11/28	0.2	16.30	0	0.00	16.20	0.2	219	0.07%
2023/11/24	0.2	16.23	0	0.00	16.20	0.2	215	0.11%
2023/11/21	0	16.25	0	0.00	16.20	0	211	0.01%
2023/11/17	1	16.00	3	16.20	16.00	-2	205	-0.98%
2023/11/16	1	16.00	0	0.00	16.15	1	204	0.49%
2023/11/15	0	16.00	0	0.00	15.90	0	203	0.00%
2023/11/14	1	16.15	0	0.00	16.15	1	201	0.52%
2023/11/13	4.7	15.93	0	0.00	16.25	4.7	200	2.37%
2023/11/10	2	15.68	0	0.00	15.75	2	192	1.04%
2023/11/07	0	0.00	55	16.02	16.05	-55	189	-29.09%
2023/11/06	0	0.00	0.7	16.20	16.40	-0.7	174	-0.43%
2023/11/03	1	16.00	0	0.00	16.00	1	177	0.56%
2023/11/01	1	15.80	4	15.70	15.80	-3	174	-1.72%
2023/10/30	0	0.00	2	16.00	16.05	-2	171	-1.16%
2023/10/27	1	16.15	1	16.20	16.00	0	171	0.00%
2023/10/26	1	15.95	0	0.00	15.90	1	169	0.59%
2023/10/25	2	16.03	2	16.00	15.95	0	169	0.00%
2023/10/24	2	15.65	0	0.00	15.75	2	166	1.20%
2023/10/23	15	15.59	0	0.00	15.55	15	165	9.07%
2023/10/20	8	15.93	3	15.95	15.90	5	158	3.16%
2023/10/19	5	15.97	0	0.00	15.95	5	159	3.13%
2023/10/18	5	15.80	0	0.00	15.80	5	159	3.13%
2023/10/17	5	15.86	0	0.00	15.95	5	162	3.08%
2023/10/16	7	15.86	2	15.80	15.90	5	163	3.06%
2023/10/13	5	15.85	0	0.00	15.85	5	164	3.04%
2023/10/12	7	15.56	0	0.00	15.75	7	166	4.20%
2023/10/11	14	15.70	8	15.78	15.75	6	163	3.67%
2023/10/06	2	16.00	0	0.00	16.15	2	161	1.24%
2023/10/05	3	16.10	0	0.00	16.15	3	162	1.85%
2023/10/04	22	16.12	0	0.00	16.20	22	162	13.52%
2023/10/03	6	16.30	0	0.00	16.30	6	159	3.77%
2023/10/02	17	16.19	0	0.00	16.25	17	158	10.70%
2023/09/28	30	16.28	0	0.00	16.25	30	161	18.61%
2023/09/27	0.5	16.10	5	16.06	16.10	-4.5	160	-2.79%
2023/09/25	4	15.30	2	15.53	15.65	2	154	1.30%
2023/09/22	1	15.05	0	0.00	15.05	1	159	0.63%
2023/09/21	1	15.15	3	15.20	15.25	-2	161	-1.24%
2023/09/20	1	15.40	3	15.33	15.25	-2	161	-1.24%
2023/09/15	2	15.30	0	0.00	15.30	2	160	1.25%
2023/09/14	1	15.25	0	0.00	15.30	1	158	0.63%
2023/09/13	2	15.00	2	14.95	15.20	0	156	0.00%
2023/09/06	1	14.70	0	0.00	14.70	1	172	0.58%
2023/08/25	1	14.45	0	0.00	14.50	1	185	0.54%
2023/08/23	2	14.50	0	0.00	14.55	2	185	1.08%
2023/08/10	1	14.75	4	14.64	14.75	-3	224	-1.33%
2023/08/09	1	14.80	0	0.00	14.80	1	229	0.44%
2023/08/07	2	14.40	0	0.00	14.50	2	224	0.89%
2023/08/04	0	0.00	4	14.40	14.45	-4	225	-1.78%
2023/08/02	2	14.43	0	0.00	14.50	2	225	0.89%
2023/07/31	0	0.00	1	14.65	14.55	-1	228	-0.44%
2023/07/17	0	0.00	1	14.65	14.55	-1	241	-0.41%
2023/07/13	0	0.00	2	14.85	14.80	-2	240	-0.83%
2023/07/05	0	0.00	3	15.15	15.00	-3	290	-1.03%
2023/07/03	0	0.00	3	15.05	15.05	-3	299	-1.00%
2023/06/30	4	14.95	9	15.06	14.90	-5	298	-1.67%
2023/06/29	0	0.00	7	14.59	14.55	-7	289	-2.42%
2023/06/28	2	14.03	1	14.10	14.05	1	286	0.35%
2023/06/27	4	14.20	0	0.00	14.05	4	290	1.38%
2023/06/26	1	14.25	0	0.00	14.25	1	291	0.34%
2023/06/21	1	14.25	0	0.00	14.35	1	292	0.34%
2023/06/16	3	14.48	6	14.54	14.30	-3	309	-0.97%
2023/06/15	0	0.00	3	14.75	14.75	-3	300	-1.00%
2023/06/14	0	0.00	9	15.07	15.00	-9	302	-2.98%
2023/06/13	1	14.80	0	0.00	14.85	1	302	0.33%
2023/06/12	2	14.80	0	0.00	14.75	2	305	0.66%
2023/06/09	7	14.97	7	15.01	14.90	0	307	0.00%
2023/06/08	0	0.00	9	15.20	15.10	-9	314	-2.86%
2023/06/07	0	0.00	4	15.00	15.10	-4	314	-1.27%
2023/06/02	0	0.00	20	14.86	14.90	-20	318	-6.27%
2023/06/01	2	14.85	1	15.25	14.85	1	319	0.31%
2023/05/31	1	14.90	0	0.00	15.10	1	315	0.32%
2023/05/30	1	14.90	0	0.00	15.05	1	320	0.31%
2023/05/26	7	14.96	1	15.20	15.10	6	323	1.85%
2023/05/25	2	15.00	0	0.00	15.35	2	320	0.62%
2023/05/23	1	15.00	0	0.00	15.25	1	324	0.31%
2023/05/22	5.3	15.15	3	15.48	15.15	2.3	319	0.70%
2023/05/19	0	0.00	5	14.95	14.85	-5	312	-1.60%
2023/05/17	0	0.00	2	14.80	14.75	-2	303	-0.66%
2023/05/16	0	0.00	1	14.25	14.35	-1	300	-0.33%
2023/05/15	4	14.05	0	0.00	14.10	4	301	1.33%
2023/05/11	5	14.20	0	0.00	14.20	5	300	1.66%
2023/05/09	6	14.49	1	14.45	14.40	5	303	1.65%
2023/05/04	1	14.60	0	0.00	14.45	1	302	0.33%
2023/04/28	0	0.00	3	14.15	14.15	-3	295	-1.02%
2023/04/27	0	0.00	5	14.05	14.10	-5	294	-1.70%
2023/04/26	0	0.00	1	13.85	13.95	-1	291	-0.34%
2023/04/25	2	13.90	0	0.00	13.80	2	294	0.68%
2023/04/21	4	14.03	0	0.00	14.00	4	294	1.36%
2023/04/20	5	14.07	4	14.08	14.10	1	292	0.34%
2023/04/19	1	14.10	0	0.00	14.10	1	291	0.34%
2023/04/18	2	14.10	6	14.13	14.10	-4	292	-1.37%
2023/04/17	10	14.20	0	0.00	14.15	10	290	3.44%
2023/04/14	8	14.10	0	0.00	14.00	8	287	2.78%
2023/04/13	5	13.99	0	0.00	14.00	5	285	1.75%
2023/04/12	1	13.90	0	0.00	14.20	1	282	0.35%
2023/04/11	14	14.19	0	0.00	14.05	14	274	5.09%
2023/04/10	0	0.00	44	13.98	14.20	-44	269	-16.31%
2023/04/07	0	0.00	9	13.22	13.30	-9	235	-3.82%
2023/04/06	3	13.10	5	13.09	13.15	-2	229	-0.87%
2023/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2023/03/28	1	12.85	0	0.00	12.85	1	231	0.43%
2023/03/27	1	12.95	0	0.00	12.95	1	230	0.43%
2023/03/24	1	12.95	0	0.00	13.00	1	229	0.44%
2023/03/23	2	13.00	0	0.00	12.95	2	229	0.87%
2023/03/22	7	12.86	0	0.00	12.90	7	229	3.05%
2023/03/21	0	0.00	5	13.20	13.00	-5	224	-2.23%
2023/03/16	6	12.86	0	0.00	12.90	6	229	2.62%
2023/03/15	4	12.93	0	0.00	13.00	4	228	1.75%
2023/03/14	2	12.95	2	12.93	12.80	0	225	0.00%
2023/03/13	3	13.05	11	12.71	13.05	-8	227	-3.52%
2023/03/10	0	0.00	2	12.70	12.75	-2	229	-0.87%
2023/03/08	2	12.90	0	0.00	12.85	2	225	0.89%
2023/03/07	11	13.05	5	12.95	12.95	6	228	2.62%
2023/03/02	0	0.00	1	13.05	13.00	-1	227	-0.44%
2023/02/22	0	0.00	6	12.69	12.65	-6	214	-2.79%
2023/02/21	0	0.00	20	12.67	12.70	-20	212	-9.43%
2023/02/20	2	12.73	0	0.00	12.70	2	209	0.96%
2023/02/17	1	12.90	0	0.00	12.75	1	206	0.49%
2023/02/14	1	12.95	0	0.00	12.90	1	209	0.48%
2023/02/13	0	0.00	2	13.00	12.90	-2	214	-0.93%
2023/02/09	1	12.80	0	0.00	12.85	1	213	0.47%
2023/02/03	1	12.55	0	0.00	12.60	1	198	0.50%
2023/02/01	1	12.60	0	0.00	12.60	1	197	0.51%
2023/01/31	4	12.58	0	0.00	12.60	4	196	2.03%
2023/01/30	0	0.00	2	12.60	12.55	-2	195	-1.02%
2023/01/17	2	12.30	0	0.00	12.25	2	194	1.03%
2023/01/16	2	12.25	0	0.00	12.15	2	194	1.03%
2023/01/13	2	12.08	0	0.00	12.20	2	195	1.02%
2023/01/11	1	12.10	0	0.00	12.15	1	189	0.53%
2023/01/10	1	12.15	0	0.00	12.15	1	189	0.53%
2023/01/09	1	12.10	0	0.00	12.10	1	187	0.53%
2023/01/06	1	12.15	0	0.00	12.15	1	186	0.54%
2023/01/04	3	12.32	0	0.00	12.35	3	190	1.57%
2022/12/26	2	12.53	0	0.00	12.50	2	199	1.00%
2022/12/08	2	13.43	4	12.75	12.75	-2	288	-0.69%
2022/12/05	4	13.15	0	0.00	13.05	4	325	1.23%
2022/12/02	8	13.06	0	0.00	13.10	8	331	2.41%
2022/11/30	1	12.25	0	0.00	12.40	1	320	0.31%
2022/11/29	2	12.48	1	12.30	12.30	1	322	0.31%
2022/11/24	2	11.60	0	0.00	11.70	2	320	0.62%
2022/11/23	0	0.00	5	11.65	11.65	-5	320	-1.56%
2022/11/16	8	11.54	0	0.00	11.45	8	338	2.37%
2022/11/15	5	11.55	0	0.00	11.50	5	338	1.48%
2022/11/14	2	11.55	7	11.74	11.65	-5	335	-1.49%
2022/11/11	0	0.00	1	11.35	11.35	-1	331	-0.30%
2022/11/10	7	11.59	18	11.44	11.35	-11	330	-3.33%
2022/11/09	0	0.00	12	11.73	11.75	-12	328	-3.65%
2022/11/07	21	11.10	2	11.10	11.15	19	320	5.92%
2022/11/04	1	10.90	1	10.95	10.95	0	318	0.00%
2022/11/03	0	0.00	3	10.90	10.85	-3	316	-0.95%
2022/11/02	1	10.80	2	10.80	10.85	-1	315	-0.32%
2022/10/31	4	10.65	1	10.70	10.75	3	317	0.94%
2022/10/27	0	0.00	1	10.80	10.80	-1	318	-0.31%
2022/10/26	1	10.85	5	10.81	10.85	-4	317	-1.26%
2022/10/25	0	0.00	9	10.75	10.90	-9	320	-2.81%
2022/10/24	2	10.78	0	0.00	10.75	2	317	0.63%
2022/10/21	1	10.70	0	0.00	10.75	1	316	0.32%
2022/10/18	1	11.05	1	11.00	11.00	0	313	0.00%
2022/10/13	3	10.95	1	10.85	10.75	2	309	0.65%
2022/10/06	0	0.00	2	11.25	11.25	-2	294	-0.68%
2022/10/04	1	11.20	0	0.00	11.25	1	288	0.35%
2022/10/03	4	11.21	0	0.00	11.15	4	285	1.40%
2022/09/28	2	11.20	0	0.00	11.05	2	277	0.72%
2022/09/27	5	11.26	11.6	11.24	11.30	-6.6	268	-2.46%
2022/09/26	12	11.57	22	11.46	11.25	-10	258	-3.86%
2022/09/22	0	0.00	2	12.60	12.60	-2	191	-1.05%
2022/09/21	1	12.70	7	12.70	12.70	-6	186	-3.21%
2022/09/16	4	12.85	0	0.00	12.75	4	173	2.30%
2022/09/15	6	13.03	0	0.00	13.00	6	165	3.62%
2022/09/14	8	13.22	7	13.24	13.30	1	155	0.64%
2022/09/13	10	12.58	0	0.00	13.25	10	130	7.66%
2022/09/12	0	0.00	15	12.01	12.05	-15	109	-13.68%
2022/09/08	5	12.04	0	0.00	11.95	5	104	4.77%
2022/09/05	2	12.35	0	0.00	12.80	2	94	2.13%
2022/08/29	5	13.51	0	0.00	13.45	5	87	5.72%
2022/08/25	3	15.40	0	0.00	15.40	3	72	4.13%
2022/08/24	5	15.00	0	0.00	15.20	5	69	7.23%
2022/07/04	3	15.33	0	0.00	15.25	3	57	5.19%
2022/07/01	2	15.65	1	15.80	15.65	1	57	1.73%
2022/06/09	0	0.00	7	16.44	16.50	-7	47	-14.85%
2022/06/08	0	0.00	7	16.25	16.20	-7	42	-16.56%
2022/05/20	0	0.00	2	15.75	15.90	-2	48	-4.12%
2022/05/17	0	0.00	5	15.58	16.00	-5	49	-10.06%
2022/05/16	0	0.00	2	15.63	15.75	-2	50	-3.99%
2022/05/13	0	0.00	2	15.70	15.70	-2	50	-3.93%
2022/05/03	0	0.00	10	16.03	16.05	-10	60	-16.48%
2022/04/26	0	0.00	5	16.05	16.00	-5	65	-7.66%
2022/04/22	1	16.15	0	0.00	16.25	1	65	1.53%
2022/04/21	1	16.25	0	0.00	16.30	1	67	1.47%
2022/04/14	1	16.05	0	0.00	16.20	1	73	1.37%
2022/04/13	2	16.05	0	0.00	16.10	2	71	2.80%
2022/04/07	1	16.30	0	0.00	16.25	1	72	1.38%
2022/04/01	2	16.50	0	0.00	16.50	2	74	2.70%
2022/03/25	7	16.26	0	0.00	16.35	7	76	9.14%
2022/03/22	0	0.00	1	16.30	16.40	-1	77	-1.30%
2022/03/21	7	16.35	0	0.00	16.35	7	78	8.95%
2022/03/15	1	16.10	0	0.00	16.10	1	86	1.15%
2022/02/21	1	16.80	0	0.00	16.85	1	153	0.65%
2022/02/14	0	0.00	2	16.80	16.90	-2	265	-0.75%
2022/01/18	0	0.00	6	16.80	16.80	-6	295	-2.03%
2022/01/07	1	16.95	0	0.00	16.90	1	321	0.31%
2021/12/30	1	17.45	0	0.00	17.80	1	325	0.31%
2021/12/24	1	18.10	0	0.00	17.85	1	349	0.29%
2021/12/23	0	0.00	1	17.85	17.75	-1	350	-0.29%
2021/12/17	1	17.60	0	0.00	17.60	1	385	0.26%
2021/12/15	1	17.40	0	0.00	17.60	1	440	0.23%
2021/12/13	1	17.75	0	0.00	17.70	1	468	0.21%
2021/12/03	2	18.20	0	0.00	18.05	2	523	0.38%
2021/12/02	0	0.00	18	18.04	18.05	-18	519	-3.46%
2021/12/01	0	0.00	2	18.05	17.90	-2	506	-0.40%
2021/11/29	1	16.95	1	17.00	17.25	0	465	0.00%
2021/11/25	2	17.50	0	0.00	17.40	2	459	0.44%
2021/11/24	3	17.15	0	0.00	17.30	3	457	0.66%
2021/11/23	1	17.25	0	0.00	17.25	1	455	0.22%
2021/11/22	2	17.55	0	0.00	17.50	2	454	0.44%
2021/11/19	1	17.35	1	17.35	17.15	0	451	0.00%
2021/11/18	2	17.73	0	0.00	17.60	2	447	0.45%
2021/11/17	2	17.58	0	0.00	17.45	2	445	0.45%
2021/11/16	1	17.70	0	0.00	17.40	1	439	0.23%
2021/11/12	1	17.30	0	0.00	17.90	1	416	0.24%
2021/11/11	18	18.93	4	19.00	19.00	14	389	3.60%
2021/11/10	0	0.00	7	17.35	17.35	-7	333	-2.10%
2021/10/28	1	15.85	0	0.00	15.85	1	306	0.33%
2021/10/27	1	15.60	0	0.00	16.00	1	304	0.33%
2021/10/21	0	0.00	2	14.93	14.95	-2	294	-0.68%
2021/10/19	4	14.96	1	15.00	15.20	3	292	1.03%
2021/10/18	1	14.80	0	0.00	14.85	1	283	0.35%
2021/10/15	2	15.98	0	0.00	15.95	2	272	0.73%
2021/10/14	3	16.47	1	16.25	16.00	2	270	0.74%
2021/10/13	3	16.53	0	0.00	16.45	3	267	1.12%
2021/10/08	1	17.30	0	0.00	17.30	1	266	0.38%
2021/10/05	0	0.00	2	16.03	16.85	-2	261	-0.77%
2021/10/04	2	16.25	2.7	16.54	16.45	-0.7	259	-0.26%
2021/10/01	1	17.25	0	0.00	17.55	1	246	0.41%
2021/09/30	0.7	18.60	0	0.00	18.70	0.7	239	0.28%
2021/09/24	1	18.50	12	18.18	18.80	-11	217	-5.06%
2021/09/23	9	18.77	2	18.80	18.55	7	208	3.37%
2021/09/22	2	16.93	1	16.90	18.00	1	168	0.59%
2021/09/17	3	17.37	0	0.00	17.50	3	152	1.96%
2021/09/16	0	0.00	2	17.20	17.50	-2	141	-1.41%
2021/09/15	8	16.16	0	0.00	16.40	8	125	6.39%
2021/09/14	6	15.90	6	16.62	16.40	0	105	0.00%
2021/09/13	2	15.10	6	14.32	15.50	-4	73	-5.41%
2021/09/07	0	0.00	3	14.00	14.00	-3	60	-4.99%
2021/09/03	0	0.00	2	14.20	14.10	-2	60	-3.31%
2021/09/02	0	0.00	6	14.35	14.15	-6	60	-9.89%
2021/08/30	0	0.00	2	14.25	14.35	-2	72	-2.78%
2021/08/26	3	13.95	0	0.00	14.00	3	71	4.22%
2021/08/23	6	13.92	0	0.00	13.95	6	72	8.32%
2021/08/19	7	13.91	0	0.00	13.90	7	71	9.77%
2021/08/11	1	14.50	0	0.00	14.40	1	69	1.44%
2021/08/05	2	14.80	0	0.00	14.80	2	73	2.73%
2021/07/07	0	0.00	0.2	14.35	14.35	-0.2	106	-0.20%
2021/06/30	0	0.00	4	14.11	14.25	-4	127	-3.13%
2021/06/21	0	0.00	2	14.45	14.50	-2	122	-1.63%
2021/06/16	0	0.00	5	14.60	14.50	-5	125	-3.98%
2021/06/08	0	0.00	1	14.70	14.80	-1	126	-0.79%
2021/06/07	1	14.10	0	0.00	14.15	1	117	0.85%
2021/05/17	3	13.30	0	0.00	13.40	3	123	2.44%
2021/05/13	5	13.92	0	0.00	13.75	5	119	4.19%
2021/05/12	3	14.13	0	0.00	14.05	3	117	2.56%
2021/05/06	0	0.00	10	14.17	14.30	-10	111	-8.97%
2021/05/04	0	0.00	17	14.56	14.30	-17	108	-15.60%
2021/05/03	0	0.00	18	14.70	14.60	-18	106	-16.94%
2021/04/29	0	0.00	2	14.80	14.75	-2	104	-1.91%
2021/04/26	1	15.00	0	0.00	15.05	1	100	0.99%
2021/04/23	1	15.25	2	14.98	14.95	-1	98	-1.02%
2021/04/22	1	14.75	0	0.00	14.80	1	92	1.08%
2021/04/20	1	14.80	0	0.00	14.65	1	88	1.13%
2021/04/19	1	14.90	0	0.00	15.20	1	82	1.21%
2021/04/14	0	0.00	1	14.70	14.70	-1	78	-1.27%
2021/04/12	1	15.05	29	14.85	15.10	-28	73	-38.08%
2021/04/09	50	14.50	34	14.80	14.95	16	65	24.42%
2021/04/08	1	14.35	7	14.40	14.25	-6	56	-10.59%
2021/04/07	2	14.00	0	0.00	14.05	2	53	3.74%
2021/03/29	4	13.85	0	0.00	13.90	4	47	8.43%
2021/03/26	14	13.86	1	13.85	13.90	13	47	27.10%
2021/03/23	0	0.00	16	13.79	13.90	-16	46	-34.13%
2021/03/17	0	0.00	2	14.35	14.30	-2	44	-4.53%
2021/03/16	0	0.00	1	14.20	14.20	-1	43	-2.29%
2021/03/15	0	0.00	1	14.10	14.15	-1	43	-2.29%
2021/03/10	2	14.40	0	0.00	14.20	2	51	3.90%
2021/03/08	0	0.00	2	13.65	13.70	-2	62	-3.21%
2021/03/05	1	13.70	0	0.00	13.60	1	73	1.36%
2021/03/04	0	0.00	5	13.60	13.75	-5	73	-6.78%
2021/03/03	0	0.00	6	13.60	13.75	-6	73	-8.12%
2021/03/02	0	0.00	28	13.65	13.60	-28	73	-37.91%
2021/02/26	0	0.00	29	13.71	13.80	-29	73	-39.39%
2021/02/24	0	0.00	14	13.71	13.80	-14	74	-18.86%
2021/02/22	0	0.00	18	13.75	13.85	-18	72	-24.74%
2021/02/01	0	0.00	9	13.52	13.65	-9	69	-12.90%
2021/01/27	0	0.00	22	13.60	13.65	-22	68	-32.04%
2021/01/06	0	0.00	10	14.11	14.15	-10	61	-16.20%
2020/12/28	0	0.00	65	14.09	14.10	-65	61	-105.18%
2020/12/22	0	0.00	12	14.15	14.05	-12	60	-19.88%
2020/12/21	0	0.00	7	14.17	14.15	-7	59	-11.71%
2020/12/16	15	14.45	0	0.00	14.65	15	59	25.03%
2020/12/14	10	14.53	0	0.00	14.55	10	59	16.82%
2020/12/11	0	0.00	4	14.10	13.95	-4	58	-6.81%
2020/12/07	20	14.57	0	0.00	14.30	20	57	34.93%
2020/12/04	20	15.32	0	0.00	14.70	20	52	37.76%
2020/12/03	5	15.25	5	15.85	15.25	0	50	0.00%
2020/12/02	40	15.79	30	16.00	16.00	10	48	20.49%
2020/12/01	20	14.69	20	15.20	15.20	0	37	0.00%
2020/11/30	0	0.00	2	13.95	13.85	-2	25	-7.82%
2020/11/23	0	0.00	6	13.75	13.80	-6	23	-25.88%
2020/11/10	1	13.80	0	0.00	13.90	1	24	4.04%
2020/11/09	1	13.95	0	0.00	13.95	1	25	3.95%
2020/10/28	0	0.00	7	13.66	13.60	-7	26	-26.62%
2020/10/26	0	0.00	10	13.74	13.75	-10	25	-38.91%
2020/10/19	0	0.00	3	13.72	13.75	-3	26	-11.23%
2020/10/13	0	0.00	16	13.84	13.90	-16	28	-56.54%
2020/10/08	0	0.00	27	14.45	14.15	-27	29	-92.68%
2020/10/07	0	0.00	2	13.85	13.85	-2	28	-6.97%
2020/09/30	5	13.82	0	0.00	13.85	5	30	16.14%
2020/09/28	10	13.87	0	0.00	13.90	10	31	31.27%
2020/09/23	10	14.19	12	14.00	14.10	-2	43	-4.56%
2020/09/03	0	0.00	2	14.05	14.05	-2	51	-3.88%
2020/08/25	0	0.00	8	13.60	13.75	-8	52	-15.11%
2020/08/13	0	0.00	1	13.65	13.65	-1	52	-1.89%
2020/07/22	1	13.95	0	0.00	14.05	1	52	1.92%
2019/12/19	0	0.00	1	16.20	16.10	-1	101	-0.98%
2019/12/18	0	0.00	2	16.05	16.30	-2	96	-2.07%
2019/05/22	0	0.00	0.7	19.30	19.45	-0.7	32	-2.17%
2019/04/29	0	0.00	1	19.15	19.10	-1	42	-2.33%
2018/08/16	0	0.00	6	16.08	15.95	-6	40	-14.73%
2018/07/25	1	15.45	0	0.00	15.70	1	41	2.42%
2018/07/20	0	0.00	2	15.90	15.65	-2	41	-4.87%
2018/07/05	2	15.05	0	0.00	15.25	2	44	4.52%
2018/06/15	3	15.85	0	0.00	15.85	3	49	6.01%
2018/06/13	2	15.90	0	0.00	15.85	2	49	4.01%
2018/06/08	0	0.00	12	16.25	16.10	-12	50	-23.93%
2018/06/06	12	16.04	0	0.00	16.00	12	48	24.59%