• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    6.98
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    469張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0017.007.00-11,070-0.09%
2024/12/1017.1200.007.1311,0870.09%
2024/12/06128.25466.796.76-341,079-3.15%
2024/12/0426.8300.006.8329880.20%
2024/11/2900.00124.995.14-12970-1.24%
2024/11/270.55.1900.005.190.58750.06%
2024/11/2615.7600.005.7618800.11%
2024/11/2500.00206.396.39-20880-2.27%
2024/11/220.27.1000.007.100.28790.02%
2024/11/210.57.8800.007.880.58900.06%
2024/11/190.69.7200.009.720.69570.07%
2024/11/1821.610.812910.8010.80-7.41,040-0.72%
2024/11/153911.9821012.0011.95-171995-17.18% 大賣/鉅額交易
2024/11/14213.3500.0013.2028930.22%
2024/11/13213.5500.0013.6029220.22%
2024/11/12213.7300.0013.7029900.20%
2024/11/0800.001014.5014.60-10972-1.03%
2024/11/0600.00114.2514.05-1959-0.10%
2024/11/0500.00114.2014.15-1966-0.10%
2024/11/04114.00214.0314.00-1983-0.10%
2024/11/0100.00614.3814.50-6983-0.61%
2024/10/30114.9500.0014.4019700.10%
2024/10/2800.000.315.9516.10-0.3965-0.03%
2024/10/231116.6000.0016.35111,0041.09%
2024/10/2100.000.516.0316.05-0.51,008-0.05%
2024/10/15115.7000.0015.7011,0650.09%
2024/10/11115.1000.0015.0511,0960.09%
2024/10/09515.3300.0015.1551,3140.38%
2024/10/083.115.3700.0015.453.11,3450.23%
2024/10/04315.7300.0015.5031,4590.21%
2024/09/30516.00416.1015.9011,5450.06%
2024/09/2700.001.116.2016.15-1.11,618-0.07%
2024/09/265316.47116.3516.10521,6563.14%
2024/09/250.116.50216.6516.40-21,710-0.11%
2024/09/240.116.4800.0016.550.11,8790.01%
2024/09/23916.768.516.6316.350.52,0150.02%
2024/09/2013816.64416.6516.551342,0216.63% 大買/鉅額交易
2024/09/191615.8800.0015.90161,9930.80%
2024/09/1810515.57515.4015.601002,0524.87% 大買/
2024/09/06114.80015.0014.6512,6950.04%
2024/08/211116.53216.3016.0595,9910.15%
2024/08/20116.101115.6516.60-106,086-0.16%
2024/08/19115.1500.0015.1016,2050.02%
2024/08/1600.00215.1015.15-26,200-0.03%
2024/08/15215.25915.1515.10-76,189-0.11%
2024/08/141515.94115.8015.80146,1620.23%
2024/08/131515.700.115.9515.9514.96,1020.24%
2024/08/1200.00014.5514.5006,1120.00%
2024/08/06113.2500.0013.7016,1690.02%
2024/08/050.114.0000.0013.900.16,1460.00%
2024/07/3000.001515.4015.80-156,107-0.25%
2024/07/2300.00216.4316.35-26,064-0.03%
2024/07/2200.007.516.1516.10-7.56,058-0.12%
2024/07/1900.000.516.6016.70-0.56,038-0.01%
2024/07/18117.00117.1017.0006,0210.00%
2024/07/1600.00117.7017.30-15,983-0.02%
2024/07/15117.5500.0017.6015,9690.02%
2024/07/121.117.6200.0017.351.15,9490.02%
2024/07/11417.46217.6517.4525,9250.03%
2024/07/10418.18118.2518.1535,7100.05%
2024/07/0900.002018.2518.15-205,678-0.35%
2024/07/0800.0067.218.7718.75-67.25,635-1.19%
2024/07/057.218.79219.1518.555.25,5800.09%
2024/07/04618.2100.0018.3065,5250.11%
2024/07/03318.401018.4518.25-75,498-0.13%
2024/07/02617.7800.0017.8065,4180.11%
2024/07/01218.3500.0017.9525,3750.04%
2024/06/287618.721118.7118.45655,3161.22%
2024/06/27118.407519.0019.00-745,136-1.44%
2024/06/261517.3500.0017.30154,9890.30%
2024/06/25517.152.317.3417.352.74,9670.05%
2024/06/2400.00217.6017.50-24,946-0.04%
2024/06/2100.00118.4518.10-14,875-0.02%
2024/06/20318.1500.0018.0534,8530.06%
2024/06/191518.266918.6718.00-544,806-1.12%
2024/06/187218.833418.9118.65384,7440.80%
2024/06/171019.054219.0618.95-324,660-0.69%
2024/06/149518.8213418.9919.30-394,552-0.86% 大賣/
2024/06/1310018.696118.9318.45394,3220.90%
2024/06/121518.242018.6318.85-54,198-0.12%
2024/06/115918.626619.1718.40-73,971-0.18%
2024/06/07318.604618.6919.10-433,798-1.13%
2024/06/062217.9600.0017.80223,5960.61%
2024/06/058818.793618.8118.90523,4631.50%
2024/06/048219.561018.9018.35723,2022.25%
2024/06/03142.319.5146619.4219.60-323.72,924-11.07% 大買/大賣/鉅額交易
2024/05/31518.33718.8619.10-22,233-0.09%
2024/05/30417.28516.7917.40-11,903-0.05%
2024/05/291816.983016.8216.70-121,677-0.72%
2024/05/286717.681317.3517.30541,5523.48%
2024/05/272016.133916.8617.05-191,232-1.54%
2024/05/2400.00215.4015.50-2915-0.22%
2024/05/2300.00016.0514.1007600.00%
2024/05/2200.00114.2514.60-1561-0.18%
2024/05/2000.00114.5014.45-1547-0.18%
2024/05/1500.00114.0513.90-1512-0.20%
2024/05/14213.9800.0014.4024950.40%
2024/05/1300.001013.6013.60-10445-2.24%
2024/05/10012.70012.0512.4004350.00%
2024/05/0600.00112.5012.40-1449-0.22%
2024/04/2900.00112.5012.50-1437-0.23%
2024/04/26012.40012.3512.3004320.00%
2024/04/25012.3000.0012.2504300.00%
2024/04/23012.5000.0012.3004330.00%
2024/04/22012.4500.0012.1504330.00%
2024/04/19012.4800.0012.1004330.00%
2024/04/18012.7000.0012.4004320.00%
2024/04/17012.9500.0012.4504360.00%
2024/04/16512.0000.0012.1554461.12%
2024/04/12012.92212.7512.90-2442-0.45%
2024/04/111.113.1100.0013.201.14370.25%
2024/04/0900.00212.2012.20-2419-0.48%
2024/03/29512.0000.0012.0554151.20%
2024/03/28212.2000.0012.1024130.48%
2024/03/2700.00212.3012.40-2411-0.49%
2024/03/2100.00112.3012.30-1386-0.26%
2024/03/2000.00312.5012.50-3382-0.78%
2024/03/12313.83213.8013.7014090.24%
2024/03/11112.7500.0013.6513960.25%
2024/03/08812.152012.2512.45-12383-3.13%
2024/03/0700.00213.6013.50-2363-0.55%
2024/03/06213.8800.0013.9023590.56%
2024/02/2900.00414.3014.45-4352-1.13%
2024/02/2700.00614.6214.60-6349-1.72%
2024/02/20014.8000.0014.8003450.00%
2024/02/19014.9500.0014.7503430.00%
2024/02/16014.9000.0014.5503510.00%
2024/02/0500.00214.1014.10-2356-0.56%
2024/02/02514.6000.0014.5553621.38%
2024/02/01013.8500.0013.9003660.00%
2024/01/3000.00514.0014.05-5358-1.39%
2024/01/2500.00114.2514.40-1353-0.28%
2024/01/1900.00114.0014.10-1372-0.27%
2024/01/16113.9500.0014.2013830.26%
2024/01/12113.9500.0014.0513960.25%
2024/01/10114.2500.0014.2013970.25%
2024/01/08214.7000.0014.8024010.50%
2023/12/2500.00115.0515.05-1475-0.21%
2023/12/2000.00215.3015.40-2486-0.41%
2023/12/182015.2300.0015.20204994.01%
2023/12/1400.00315.4015.20-3517-0.58%
2023/12/0800.00114.9015.05-1541-0.18%
2023/12/0700.00315.2515.10-3550-0.55%
2023/12/0400.00515.5115.70-5558-0.90%
2023/12/0100.003515.5015.50-35546-6.40%
2023/11/3000.001115.4515.30-11548-2.01%
2023/11/29015.5011915.5015.40-119556-21.38% 大賣/鉅額交易
2023/11/2800.00615.7715.70-6550-1.09%
2023/11/27115.8500.0015.7515520.18%
2023/11/21116.0000.0015.9015730.17%
2023/11/20515.8800.0015.9555760.87%
2023/11/17315.7700.0015.8035820.51%
2023/11/16315.90115.8015.9025890.34%
2023/11/15115.6500.0015.8515910.17%
2023/11/0900.002516.7516.95-25593-4.21%
2023/10/2600.00416.2016.45-4667-0.60%
2023/10/2300.00216.5016.60-2688-0.29%
2023/10/20416.0000.0016.0546840.58%
2023/10/1800.00115.7015.30-1697-0.14%
2023/10/16116.3000.0015.9517130.14%
2023/10/13816.56216.8516.6567370.81%
2023/09/2200.00115.5015.60-1998-0.10%
2023/09/20115.5000.0015.2011,0850.09%
2023/09/1500.00216.1016.00-21,487-0.13%
2023/09/14416.55216.5016.2521,5560.13%
2023/09/13316.27316.1516.5501,5680.00%
2023/09/12116.1000.0015.7511,5710.06%
2023/08/2500.00115.6015.60-11,972-0.05%
2023/08/21115.9500.0015.8012,2720.04%
2023/08/1800.00216.2016.05-22,309-0.09%
2023/08/1600.00215.6515.85-22,406-0.08%
2023/08/1500.00516.0516.05-52,475-0.20%
2023/08/14216.4511016.3016.05-1082,536-4.26% 大賣/鉅額交易
2023/08/112517.003017.2016.60-52,643-0.19%
2023/08/0900.002016.6816.65-203,231-0.62%
2023/08/01216.901216.6516.65-104,143-0.24%
2023/07/28116.90116.9016.9004,3130.00%
2023/07/27116.951.117.0917.05-0.14,3730.00%
2023/07/2500.002.217.2417.20-2.24,464-0.05%
2023/07/2400.00317.1517.15-34,459-0.07%
2023/07/210.217.2000.0017.450.24,4590.00%
2023/07/20417.45617.1017.45-24,455-0.04%
2023/07/17117.95618.0217.85-54,438-0.11%
2023/07/1400.00417.8317.75-44,432-0.09%
2023/07/132417.9800.0017.65244,4460.54%
2023/07/12118.30218.3018.00-14,437-0.02%
2023/07/110.218.652618.4818.35-25.84,427-0.58%
2023/07/103218.361518.6018.35174,4350.38%
2023/07/071218.481.718.4618.3510.34,4440.23%
2023/07/06118.95118.9019.0004,4300.00%
2023/07/04919.351019.4819.25-14,405-0.02%
2023/07/031120.37620.0019.9054,3870.11%
2023/06/30120.204120.4920.50-404,329-0.92%
2023/06/29420.25820.3120.05-44,268-0.09%
2023/06/28320.233120.2819.95-284,212-0.66%
2023/06/272320.613120.4520.30-84,177-0.19%
2023/06/26620.48620.3520.4004,0050.00%
2023/06/2100.001.120.2920.40-1.13,879-0.03%
2023/06/2000.00319.7319.90-33,760-0.08%
2023/06/1900.00118.9518.90-13,694-0.03%
2023/06/16119.2000.0019.1513,6750.03%
2023/06/15119.30119.4019.2003,6530.00%
2023/06/14119.00119.0019.0003,6190.00%
2023/06/13319.38319.1519.3503,5950.00%
2023/06/12419.862320.0319.65-193,559-0.53%
2023/06/091619.803919.8719.75-233,476-0.66%
2023/06/083018.803718.8218.75-73,379-0.21%
2023/06/0700.00219.4019.15-23,357-0.06%
2023/06/0600.00119.4519.35-13,396-0.03%
2023/06/05419.791019.7519.65-63,379-0.18%
2023/06/02119.202519.1419.00-243,335-0.72%
2023/06/0100.003819.5019.20-383,306-1.15%
2023/05/31119.80919.8319.70-83,270-0.24%
2023/05/30119.85519.8619.85-43,243-0.12%
2023/05/29419.961419.8519.90-103,198-0.31%
2023/05/264219.66219.4519.80403,0811.30%
2023/05/2500.001219.5319.15-122,989-0.40%
2023/05/24819.35119.2019.2072,9270.24%
2023/05/23119.75319.7819.65-22,888-0.07%
2023/05/222119.801419.7119.8572,8670.24%
2023/05/195219.966619.6519.65-142,780-0.50%
2023/05/182620.101220.0919.90142,6990.52%
2023/05/171220.6210.120.2420.0022,6300.07%
2023/05/164620.811520.6820.80312,5181.23%
2023/05/159120.6415020.4720.90-592,361-2.50% 大賣/
2023/05/126119.639519.7019.85-341,906-1.78%
2023/05/112319.581319.7519.75101,7930.56%
2023/05/101319.2728119.0720.00-2681,585-16.91% 大賣/鉅額交易
2023/05/091119.904019.8419.85-291,234-2.35%
2023/05/082719.73419.3919.80231,1172.06%
2023/05/05218.6800.0018.5029580.21%
2023/05/0420.719.48519.7519.1515.79191.71%
2023/05/03119.251519.1719.40-14773-1.81%
2023/05/02519.04818.2018.55-3705-0.43%
2023/04/2800.00317.9017.85-3606-0.49%
2023/04/26017.60817.3317.55-8580-1.38%
2023/04/25017.9200.0017.4005710.00%
2023/04/21117.1500.0017.0515530.18%
2023/04/20217.7300.0017.6025320.38%
2023/04/19118.00218.0517.95-1513-0.19%
2023/04/18417.902.117.7617.8525030.39%
2023/04/17317.4500.0017.4034730.63%
2023/04/14017.70317.1017.10-3461-0.65%
2023/04/13317.2300.0017.0534500.67%
2023/04/12617.380.117.4817.305.94261.40%
2023/04/11317.00017.0017.1034000.74%
2023/04/10116.800.116.6016.6013780.25%
2023/04/07116.651016.7516.75-9368-2.44%
2023/04/06515.85316.2216.4523580.55%
2023/03/28115.351515.4015.35-14312-4.48%
2023/03/2700.00115.3515.40-1302-0.33%
2023/03/23114.95315.4215.40-2298-0.67%
2023/03/22215.4300.0015.2522880.69%
2023/03/21015.2000.0015.1002830.00%
2023/03/1700.00114.9014.90-1285-0.35%
2023/03/09016.2500.0015.3503260.00%
2023/03/07315.0700.0015.0532711.10%
2023/03/06115.2000.0015.1012750.36%
2023/03/01015.7000.0014.9502640.00%
2023/02/2200.001015.0915.10-10256-3.89%
2023/02/20016.0000.0015.0002570.00%
2023/02/17114.85314.8814.95-2255-0.78%
2023/02/15114.9000.0014.9512530.39%
2023/02/14314.9000.0014.9032521.19%
2023/02/13415.4000.0015.3542451.63%
2023/01/16015.0000.0014.2502370.00%
2023/01/12015.0000.0014.4002390.00%
2023/01/0500.00114.6514.50-1251-0.40%
2023/01/04214.50114.6514.6012510.40%
2022/12/27514.70514.8514.8502550.00%
2022/12/23114.1500.0014.4012580.39%
2022/12/2200.00114.3514.35-1262-0.38%
2022/12/21214.1500.0014.3022730.73%
2022/12/2000.00514.2514.30-5275-1.81%
2022/12/1400.00215.0515.20-2284-0.70%
2022/12/1300.00215.0014.95-2285-0.70%
2022/12/052215.38115.0515.25212797.52%
2022/12/0100.00213.7013.75-2256-0.78%
2022/11/29113.4000.0013.5012770.36%
2022/11/2400.00614.0013.90-6282-2.13%
2022/11/22113.9500.0013.8013070.33%
2022/11/1800.00413.9413.60-4340-1.17%
2022/11/17113.8000.0013.8513430.29%
2022/11/1500.00214.0513.95-2353-0.57%
2022/11/1400.00314.1514.10-3362-0.83%
2022/11/1100.00814.1214.05-8389-2.05%
2022/11/0800.00214.1014.20-2443-0.45%
2022/10/2000.00213.4013.45-2416-0.48%
2022/10/141114.0000.0013.80114152.65%
2022/10/13413.7900.0013.8544160.96%
2022/10/12114.7500.0014.7514070.25%
2022/10/11414.8000.0014.9544080.98%
2022/10/05215.4800.0015.4524080.49%
2022/09/28214.7500.0014.8024000.50%
2022/09/27115.0000.0015.1013910.26%
2022/09/26415.0100.0014.9543881.03%
2022/09/23216.3800.0016.2523840.52%
2022/09/22416.5500.0016.5543841.04%
2022/09/1500.0011.117.0816.75-11.1381-2.90%
2022/09/1200.00516.8517.10-5373-1.34%
2022/09/0800.00017.1316.800368-0.01%
2022/09/07316.4000.0016.5533660.82%
2022/09/0600.00217.0016.50-2354-0.56%
2022/09/0500.00617.1516.65-6351-1.72%
2022/09/0200.001516.5116.45-15337-4.45%
2022/09/0100.00516.6016.55-5334-1.50%
2022/08/3100.00017.0016.750332-0.01%
2022/08/30217.20017.2216.7023300.60%
2022/08/2900.00217.0817.05-2329-0.61%
2022/08/261517.030.117.0216.9514.93184.68%
2022/08/251516.450.116.4916.4514.92975.03%
2022/08/24116.1500.0016.0512840.35%
2022/08/2300.00016.8016.300281-0.01%
2022/08/19116.55216.4816.55-1270-0.38%
2022/08/18216.5500.0016.5522620.76%
2022/08/17216.0031.215.8015.80-29.2236-12.33%
2022/07/13014.8000.0013.7502790.00%
2022/07/0800.00113.9014.35-1299-0.33%
2022/07/01113.5500.0013.5513200.31%
2022/06/23214.2500.0014.2023220.62%
2022/06/1300.00215.3815.25-2376-0.53%
2022/06/0900.00415.8015.80-4381-1.05%
2022/06/0600.00114.9514.90-1390-0.26%
2022/06/02114.4000.0014.4514070.25%
2022/05/2500.00613.5413.70-6453-1.32%
2022/05/241213.7200.0013.65124792.50%
2022/05/12113.30113.4513.3506030.00%
2022/05/11013.553413.4213.50-34655-5.19%
2022/05/10113.601513.7414.00-14789-1.77%
2022/05/09414.0800.0013.7548100.49%
2022/05/06214.5000.0014.5028080.25%
2022/04/29015.2000.0015.1508370.00%
2022/04/281014.9300.0015.00108471.18%
2022/04/27214.9500.0014.9028480.24%
2022/04/25815.6600.0015.5088460.95%
2022/04/22116.5000.0016.3018450.12%
2022/04/21616.00415.9515.9528590.23%
2022/04/20616.43216.4016.3548620.46%
2022/04/19216.9000.0016.7028670.23%
2022/04/18117.0000.0016.8519050.11%
2022/04/151217.34217.5017.15109191.09%
2022/04/142017.0800.0017.10209442.12%
2022/04/13817.25117.3017.0079880.71%
2022/04/1200.00217.0017.30-21,051-0.19%
2022/04/08317.1000.0017.2031,2100.25%
2022/04/07117.0000.0016.9511,3300.08%
2022/04/01217.33018.8017.3021,5710.13%
2022/03/3100.00517.5517.50-51,620-0.31%
2022/03/29217.6500.0017.7021,6300.12%
2022/03/28117.3500.0017.6011,6540.06%
2022/03/24017.8500.0017.9001,7640.00%
2022/03/23017.90217.7517.70-21,828-0.11%
2022/03/22117.65118.0017.9001,8300.00%
2022/03/18517.72117.0518.0041,8320.22%
2022/03/1700.00116.8016.70-11,835-0.05%
2022/03/16116.2500.0016.2511,8400.05%
2022/03/15116.2000.0016.2011,8400.05%
2022/03/14116.6000.0016.6511,8380.05%
2022/03/11116.6500.0016.6011,8470.05%
2022/03/1000.00117.1017.10-11,859-0.05%
2022/03/09616.4700.0016.5061,8580.32%
2022/03/08416.602016.6516.35-161,856-0.86%
2022/03/071217.25117.1517.20111,8380.60%
2022/03/041617.87217.9817.85141,8290.77%
2022/03/032418.0900.0018.05241,8391.31%
2022/03/022217.86117.8017.90211,8541.13%
2022/03/01618.0700.0018.1061,8530.32%
2022/02/2500.00917.7817.90-91,861-0.48%
2022/02/24517.73518.5417.7001,8840.00%
2022/02/230.518.8500.0018.800.51,8960.03%
2022/02/223618.99718.9618.85291,9461.49%
2022/02/21019.50219.4519.60-21,952-0.10%
2022/02/182519.29419.2519.35211,9801.06%
2022/02/17219.15819.6119.10-62,044-0.29%
2022/02/16519.552019.7219.35-152,054-0.73%
2022/02/153319.4300.0019.15332,0451.61%
2022/02/142419.373519.2219.20-112,042-0.54%
2022/02/114120.00819.9819.90332,0491.61%
2022/02/101420.2040120.4520.60-3872,023-19.13% 大賣/鉅額交易
2022/02/096019.06818.9919.25521,8872.75%
2022/02/0800.00118.1518.35-11,868-0.05%
2022/02/0700.00117.8017.95-11,867-0.05%
2022/01/261117.5000.0017.60111,8710.59%
2022/01/25017.7500.0017.7501,8900.00%
2022/01/24517.7000.0017.9051,8880.26%
2022/01/213218.06518.0518.00271,8831.43%
2022/01/191118.64518.8318.5061,8720.32%
2022/01/17518.48117.8018.3541,8590.22%
2022/01/1410.517.9600.0017.8010.51,8540.57%
2022/01/13618.54418.5518.5021,8340.11%
2022/01/12519.2000.0018.9051,8230.27%
2022/01/11519.00418.6019.1011,8180.05%
2022/01/101218.371418.4518.30-21,776-0.11%
2022/01/07618.741718.9918.50-111,760-0.62%
2022/01/0640.119.2500.0019.0040.11,7282.32%
2022/01/054520.052020.0119.90251,6811.49%
2022/01/043820.8012020.7320.90-821,620-5.06% 大賣/
2022/01/032520.286020.1020.00-351,533-2.28%
2021/12/301919.9611920.0020.40-1001,453-6.88% 大賣/
2021/12/294220.0355.119.9620.30-13.11,330-0.98%
2021/12/282017.971819.1319.1021,1820.17%
2021/12/27617.95918.0618.20-31,087-0.28%
2021/12/242316.8100.0016.80231,0572.18%
2021/12/232116.81616.8816.80151,0571.42%
2021/12/22716.84616.9316.8511,0520.10%
2021/12/215417.207.317.3017.1546.71,0334.52%
2021/12/2016.318.772018.7118.20-3.7991-0.38%
2021/12/172217.992217.6818.4509230.00%
2021/12/16417.044117.0116.85-37857-4.31%
2021/12/15116.75116.9516.8508540.00%
2021/12/141317.06117.0016.85128741.37%
2021/12/13916.935016.9017.20-41863-4.75%
2021/12/101316.4800.0016.40138631.51%
2021/12/0900.00316.7516.75-3854-0.35%
2021/12/0800.00516.8416.80-5850-0.59%
2021/12/071217.10016.9016.85128461.42%
2021/12/06616.8600.0016.9568360.72%
2021/12/03316.5000.0016.6038210.37%
2021/12/02116.60116.4516.3508150.00%
2021/12/01116.25216.4016.55-1815-0.12%
2021/11/30216.60016.4516.6028110.25%
2021/11/29116.50216.4516.40-1804-0.12%
2021/11/26316.33216.2516.9517900.13%
2021/11/24816.44216.3816.7067610.79%
2021/11/23416.4400.0016.3047490.53%
2021/11/228416.891117.0217.107372010.14%
2021/11/194117.115917.0917.25-18683-2.63%
2021/11/181216.09516.3616.5076261.12%
2021/11/176915.91416.0015.856559510.92%
2021/11/164015.733215.8615.7585571.43%
2021/11/15914.783214.7215.10-23491-4.68%
2021/11/121914.1300.0014.15194714.03%
2021/11/111714.21214.2014.30154713.18%
2021/11/101014.522214.6014.40-12470-2.55%
2021/11/09814.27714.0514.1014490.22%
2021/11/0800.003213.5513.40-32423-7.55%
2021/11/0500.003013.5813.40-30430-6.97%
2021/11/03113.70413.6013.70-3437-0.69%
2021/11/02813.513913.6113.70-31434-7.13%
2021/10/29112.602112.6512.70-20414-4.82%
2021/10/28512.65812.6712.60-3482-0.62%
2021/10/27712.6600.0012.7074901.43%
2021/10/26812.6500.0012.6585471.46%
2021/10/252112.6500.0012.65215543.78%
2021/10/2200.001512.9812.80-15563-2.66%
2021/10/2100.007413.0313.00-74573-12.90%
2021/10/2000.002513.0513.00-25623-4.01%
2021/10/1900.007313.0813.00-73645-11.31%
2021/10/1800.003012.9413.05-30704-4.26%
2021/10/1500.00612.9513.00-6823-0.73%
2021/10/1400.001812.7912.85-18922-1.95%
2021/10/131013.1300.0013.05109261.08%
2021/10/0800.001213.7313.75-12935-1.28%
2021/10/0600.00113.5513.25-1947-0.11%
2021/10/04513.0600.0013.0059550.52%
2021/09/30113.90114.0514.0009350.00%
2021/09/2800.00314.0013.80-3938-0.32%
2021/09/2700.00913.8613.85-9933-0.96%
2021/09/2400.001613.8113.75-16938-1.70%
2021/09/2300.00513.9513.65-5934-0.54%
2021/09/2200.003513.4413.50-35934-3.75%
2021/09/1700.003214.0913.80-32935-3.42%
2021/09/1600.00313.3513.40-3910-0.33%
2021/09/1500.001413.5713.45-14909-1.54%
2021/08/27112.8000.0012.8018960.11%
2021/08/251012.7700.0012.85109091.10%
2021/08/19112.703012.5612.20-29930-3.12%
2021/08/18212.653512.5012.80-33926-3.56%
2021/08/1600.004013.2313.05-40926-4.32%
2021/08/1300.00113.4013.50-1922-0.11%
2021/08/11113.253013.5013.20-29950-3.05%
2021/08/10013.85214.0813.90-2948-0.21%
2021/08/0600.005014.0814.00-50961-5.20%
2021/08/05414.252114.3114.25-17969-1.75%
2021/08/0400.003714.2914.20-37997-3.71%
2021/08/03114.504814.7114.30-471,000-4.70%
2021/08/0200.00614.1514.15-6931-0.64%
2021/07/30114.708214.6214.30-81923-8.77%
2021/07/2900.001713.9814.00-17869-1.96%
2021/07/2700.005714.6214.40-57859-6.63%
2021/07/2600.008314.4714.65-83858-9.67%
2021/07/23115.0000.0014.8518140.12%
2021/07/22715.521615.5214.95-9814-1.11%
2021/07/212015.03715.0615.65137581.72%
2021/07/20214.53314.1514.60-1664-0.15%
2021/07/19113.3000.0013.3015750.17%
2021/07/16813.7300.0013.4085901.35%
2021/07/12114.2000.0013.9016110.16%
2021/07/0900.002913.9813.95-29608-4.77%
2021/07/06513.8000.0013.8056660.75%
2021/06/22413.6500.0013.7048140.49%
2021/06/1600.00213.9013.90-2855-0.23%
2021/06/15213.7500.0013.7528630.23%
2021/06/07114.8000.0014.7019660.10%
2021/05/271014.1800.0014.15101,0820.92%
2021/05/26314.2000.0014.3031,2130.25%
2021/05/21613.95114.0013.9551,3980.36%
2021/05/20214.08114.5514.0011,4090.07%
2021/05/171011.401011.4011.4001,4130.00%
2021/05/14112.80513.0512.65-41,395-0.29%
2021/05/131012.683512.2012.75-251,389-1.80%
2021/05/125013.2700.0013.15501,3883.60%
2021/05/114015.432315.0114.55171,3601.25%
2021/05/1000.00615.9615.85-61,355-0.44%
2021/05/07516.0000.0016.0551,3560.37%
2021/05/0500.00016.0016.0501,3650.00%
2021/05/04915.700.115.8015.808.91,3670.65%
2021/05/03016.701016.2516.00-101,367-0.73%
2021/04/29117.2000.0016.7011,3700.07%
2021/04/280.117.30117.1517.30-0.91,374-0.07%
2021/04/27116.001216.1216.20-111,366-0.81%
2021/04/261016.201416.2316.30-41,363-0.29%
2021/04/23116.60216.5816.65-11,351-0.07%
2021/04/21117.356017.3817.30-591,341-4.40%
2021/04/20417.35117.4017.2531,3420.22%
2021/04/19117.6010617.6817.60-1051,343-7.81% 大賣/鉅額交易
2021/04/16018.40417.8017.85-41,339-0.30%
2021/04/1500.00117.8017.75-11,358-0.07%
2021/04/141117.7700.0017.70111,3890.79%
2021/04/13118.35118.4518.0001,3960.00%
2021/04/12318.48218.4518.6011,3930.07%
2021/04/0900.001518.3718.20-151,379-1.09%
2021/04/0800.001118.2718.35-111,385-0.79%
2021/04/07117.95717.9918.00-61,390-0.43%
2021/04/06517.95218.0517.9031,6230.18%
2021/04/012118.011318.0018.1081,6250.49%
2021/03/312618.07218.0018.15241,6191.48%
2021/03/30619.331019.3619.20-41,575-0.25%
2021/03/2900.00218.8518.90-21,582-0.13%
2021/03/26318.8000.0018.7031,6810.18%
2021/03/25218.7500.0018.7521,7090.12%
2021/03/24119.05219.1019.05-11,804-0.06%
2021/03/23819.3400.0019.0581,8080.44%
2021/03/2200.00119.7519.65-11,806-0.06%
2021/03/1800.00119.6019.55-11,828-0.05%
2021/03/17119.4000.0019.6511,8350.05%
2021/03/16419.551119.5519.50-71,827-0.38%
2021/03/15119.50419.7819.80-31,882-0.16%
2021/03/12119.30219.4319.40-11,877-0.05%
2021/03/1100.00118.7018.75-11,871-0.05%
2021/03/1000.00118.2518.35-11,882-0.05%
2021/03/09118.0500.0018.1011,8890.05%
2021/03/05418.2200.0018.1541,9320.21%
2021/03/041018.4000.0018.40101,9390.52%
2021/03/032518.551118.5018.65141,9570.72%
2021/03/025519.371719.0118.95381,9401.96%
2021/02/268220.183320.0720.00491,8982.58%
2021/02/253920.62620.0920.65331,7831.85%
2021/02/24119.15219.2518.80-11,621-0.06%
2021/02/2300.002719.3919.50-271,627-1.66%
2021/02/22819.433119.3819.35-231,634-1.41%
2021/02/19119.202019.1819.25-191,634-1.16%
2021/02/182819.134418.7719.00-161,668-0.96%
2021/02/1700.00118.3018.20-11,754-0.06%
2021/02/0500.00018.1817.6001,8390.00%
2021/02/02117.35217.3017.25-11,908-0.05%
2021/01/2600.00117.8017.80-11,993-0.05%
2021/01/22617.502117.3217.45-152,053-0.73%
2021/01/2100.00118.0017.20-12,065-0.05%
2021/01/20417.8500.0017.7042,0810.19%
2021/01/19119.2000.0018.5012,0900.05%
2021/01/1800.00218.8018.75-22,120-0.09%
2021/01/15218.45418.6018.15-22,135-0.09%
2021/01/14418.95118.9518.9032,1470.14%
2021/01/13118.9500.0018.8512,1810.05%
2021/01/0800.00218.1518.50-22,351-0.09%
2021/01/0700.00818.3218.00-82,447-0.33%
2021/01/0600.00818.2918.40-82,524-0.32%
2021/01/0500.00719.2519.25-72,619-0.27%
2021/01/0400.00119.1019.10-12,737-0.04%
2020/12/31119.35119.2019.1502,8180.00%
2020/12/29119.80319.3319.60-23,209-0.06%
2020/12/28119.40219.2519.10-13,028-0.03%
2020/12/25119.25219.5019.35-13,116-0.03%
2020/12/24119.3000.0019.3513,2340.03%
2020/12/23219.2000.0019.1523,3490.06%
2020/12/221719.05218.9019.00153,7030.40%
2020/12/21219.8000.0019.9023,8270.05%
2020/12/1800.006320.5820.55-634,112-1.53%
2020/12/1700.00220.0519.95-24,189-0.05%
2020/12/16419.9500.0020.0044,7050.09%
2020/12/15920.2400.0019.8095,0600.18%
2020/12/14121.1000.0020.5015,1910.02%
2020/12/1100.00421.2021.15-45,535-0.07%
2020/12/1000.00621.6021.50-65,766-0.10%
2020/12/09522.012222.0122.10-176,028-0.28%
2020/12/08121.901821.8421.80-176,518-0.26%
2020/12/07321.924121.6521.45-386,971-0.55%
2020/12/04522.161022.3021.95-57,180-0.07%
2020/12/03122.7500.0022.4517,2450.01%
2020/12/02122.90323.1522.80-27,499-0.03%
2020/12/01322.95922.9722.85-67,499-0.08%
2020/11/3000.00123.5523.00-17,564-0.01%
2020/11/271523.57823.4223.4077,6160.09%
2020/11/25122.80122.8522.8007,7550.00%
2020/11/2400.00122.6522.30-17,741-0.01%
2020/11/20323.2000.0023.0037,7890.04%
2020/11/18223.3000.0023.2527,8900.03%
2020/11/171223.1000.0023.20127,8980.15%
2020/11/167224.078523.7723.40-137,933-0.16%
2020/11/131523.094323.0523.40-287,893-0.35%
2020/11/121021.30421.0921.3067,8380.08%
2020/11/10222.23522.8422.35-37,820-0.04%
2020/11/09122.9500.0023.1017,8130.01%
2020/11/061423.2300.0022.85147,8020.18%
2020/11/05123.70223.2023.00-17,800-0.01%
2020/11/04122.901.122.9222.85-0.17,7770.00%
2020/11/0300.00422.9022.65-47,798-0.05%
2020/11/021022.203422.2722.15-247,801-0.31%
2020/10/30223.702223.5823.15-207,784-0.26%
2020/10/2900.003723.2023.25-377,829-0.47%
2020/10/28223.83123.6523.3517,8260.01%
2020/10/26823.53623.6023.3527,8400.03%
2020/10/23624.23524.0224.1017,8080.01%
2020/10/2200.006424.2023.85-647,810-0.82%
2020/10/213025.003424.6024.30-47,844-0.05%
2020/10/202224.7300.0024.80227,9410.28%
2020/10/191623.972623.9023.80-107,928-0.13%
2020/10/165324.335924.5823.75-67,893-0.08%
2020/10/1510225.261325.2425.00897,8011.14% 大買/
2020/10/148.126.24326.3326.105.17,7020.07%
2020/10/135726.354026.4226.45177,6330.22%
2020/10/1212226.343826.7226.75847,5731.11% 大買/
2020/10/08926.24626.3926.0037,7290.04%
2020/10/074326.951026.7526.65337,6730.43%
2020/10/063327.123027.6727.3037,4740.04%
2020/10/0500.00925.2825.70-97,325-0.12%
2020/09/301825.60625.7325.75127,2810.16%
2020/09/291225.28525.2425.2577,2060.10%
2020/09/281925.801425.3925.9057,1460.07%
2020/09/2511927.1315627.1325.65-377,027-0.53% 大買/大賣/
2020/09/247028.726328.9028.5076,6550.11%
2020/09/23727.891128.8829.50-46,447-0.06%
2020/09/222227.192227.0327.0506,1580.00%
2020/09/218027.5610427.6827.90-245,989-0.40% 大賣/
2020/09/188025.9614725.8326.45-675,483-1.22% 大賣/
2020/09/175124.843625.0424.70155,1320.29%
2020/09/166624.727825.7924.85-125,010-0.24%
2020/09/153023.631223.4324.35184,6610.39%
2020/09/145823.304822.8622.75104,4200.23%
2020/09/114524.6027825.1224.10-2334,155-5.61% 大賣/鉅額交易
2020/09/104923.574423.3423.8053,6420.14%
2020/09/0911621.9418922.0022.85-733,196-2.28% 大買/大賣/
2020/09/08921.309.221.1520.80-0.22,978-0.01%
2020/09/072521.733822.0720.85-132,920-0.45%
2020/09/04219.93419.6820.15-22,688-0.07%
2020/09/03820.48120.8020.0572,6700.26%
2020/09/0200.001120.3420.60-112,603-0.42%
2020/09/01120.10520.0320.00-42,585-0.15%
2020/08/316.219.993120.0219.95-24.82,586-0.96%
2020/08/2800.00419.3019.30-42,582-0.15%
2020/08/27119.30319.4219.25-22,650-0.08%
2020/08/26419.1000.0019.1042,6840.15%
2020/08/25718.99219.0319.1552,7010.19%
2020/08/245217.6700.0018.50522,5952.00%
2020/08/21317.5700.0017.5532,6150.11%
2020/08/20317.92117.8517.3522,6080.08%
2020/08/19618.89418.9018.8522,5430.08%
2020/08/18118.452018.6518.60-192,498-0.76%
2020/08/17218.5300.0018.3022,4850.08%
2020/08/14118.1000.0018.0512,5030.04%
2020/08/11118.5500.0018.2512,6400.04%
2020/08/0700.00118.3518.50-12,869-0.03%
2020/08/064118.3500.0018.25413,0681.34%
2020/08/03218.68618.5318.45-43,029-0.13%
2020/07/31718.87119.2018.7563,0210.20%
2020/07/3000.00219.1518.85-23,044-0.07%
2020/07/2900.00218.3518.55-23,046-0.07%
2020/07/2800.00218.2018.20-23,049-0.07%
2020/07/241319.879819.3819.40-852,970-2.86%
2020/07/23418.84118.8018.7532,8400.11%
2020/07/2200.00118.4518.35-12,801-0.04%
2020/07/214918.16218.1518.15472,7861.69%
2020/07/201318.2700.0018.20132,7810.47%
2020/07/17719.36519.2018.8022,7670.07%
2020/07/151719.64319.9818.85142,6850.52%
2020/07/13219.0300.0019.1022,3640.08%
2020/07/10219.131819.3018.90-162,347-0.68%
2020/07/07119.55119.0519.3002,2340.00%
2020/07/0600.00518.7518.70-52,165-0.23%
2020/07/0300.00218.7518.60-22,156-0.09%
2020/07/0200.00318.8518.70-32,150-0.14%
2020/07/0100.00318.4018.90-32,131-0.14%
2020/06/30218.452418.2518.45-222,111-1.04%
2020/06/291017.8500.0017.80102,1060.47%
2020/06/241618.03118.2018.00152,0980.71%
2020/06/231218.15418.0818.1082,0880.38%
2020/06/22618.66218.5818.3042,0610.19%
2020/06/172819.064419.3618.85-162,064-0.77%
2020/06/16218.905219.3619.35-502,043-2.45%
2020/06/12118.0000.0018.2012,1140.05%
2020/06/11318.93319.0018.4002,1200.00%
2020/06/10219.1500.0019.3022,1300.09%
2020/06/081319.5800.0019.30132,1910.59%
2020/06/05220.40220.2520.1502,1670.00%
2020/06/04520.3514.420.5520.25-9.42,129-0.44%
2020/06/03220.0000.0020.2022,0390.10%
2020/06/0200.00119.0519.15-11,960-0.05%
2020/06/01519.0500.0018.6551,9120.26%
2020/05/251518.3000.0018.20151,8550.81%
2020/05/22118.4000.0018.4011,8380.05%
2020/05/2100.00818.5418.75-81,815-0.44%
2020/05/191319.39119.3519.00121,7360.69%
2020/05/1800.005020.6020.10-501,693-2.95%
2020/05/151220.70720.6520.4051,6770.30%
2020/05/14820.48221.1020.0561,6130.37%
2020/05/13720.941620.7220.55-91,472-0.61%
2020/05/12319.525619.2919.80-531,254-4.22%
2020/05/11519.1000.0018.8551,2310.41%
2020/05/08519.0000.0018.6551,2490.40%
2020/05/0400.00217.4017.20-21,416-0.14%
2020/04/2900.00417.0016.40-41,560-0.26%
2020/04/2700.001516.1016.20-151,581-0.95%
2020/04/24215.6500.0015.9021,6130.12%
2020/04/231716.32216.4016.10151,6140.93%
2020/04/21115.2500.0015.3011,6050.06%
2020/04/20815.9500.0015.7581,6000.50%
2020/04/1000.00215.9015.70-21,654-0.12%
2020/04/011014.6000.0014.55101,6540.60%
2020/03/2600.002012.0812.25-201,636-1.22%
2020/03/24139.651010.1410.1531,6900.18%
2020/03/23109.3100.009.23101,6770.60%
2020/03/201510.741610.7610.25-11,661-0.06%
2020/03/181512.5000.0011.85151,6230.92%
2020/03/17513.1500.0013.1551,5230.33%
2020/03/16216.00216.9014.6001,5030.00%
2020/03/131515.9500.0016.20151,4551.03%
2020/03/124118.35118.0517.70401,4122.83%
2020/03/10819.4500.0019.6581,3290.60%
2020/03/091519.8800.0019.80151,3141.14%
2020/03/0600.00519.6019.80-51,274-0.39%
2020/03/04519.16118.9019.3541,2410.32%
2020/03/02218.631219.1518.95-101,223-0.82%
2020/02/2700.00219.7018.95-21,209-0.17%
2020/02/26219.4500.0019.4021,1840.17%
2020/02/2500.001219.7419.65-121,165-1.03%
2020/02/24519.81119.7019.7541,1590.35%
2020/02/20220.2500.0019.8521,1300.18%
2020/02/1900.00220.1020.15-21,118-0.18%
2020/02/1800.00119.5019.85-11,109-0.09%
2020/02/171019.9800.0019.85101,0840.92%
2020/02/1400.002320.6020.35-231,049-2.19%
2020/02/13120.3000.0020.1511,0420.10%
2020/02/12220.43120.6520.3011,0340.10%
2020/02/1000.001320.6520.80-131,009-1.29%
2020/02/07221.0500.0021.0029920.20%
2020/02/06420.963720.7620.80-33912-3.62%
2020/02/0500.00220.3820.05-2833-0.24%
2020/02/041320.231020.3520.4537740.39%
2020/02/03119.507018.0119.70-69704-9.80%
2020/01/30117.95217.4017.65-1614-0.16%
2020/01/13118.8000.0018.9016370.16%
2020/01/09218.3500.0018.6026460.31%
2020/01/06418.1000.0018.3046310.63%
2020/01/03718.5500.0018.3576251.12%
2019/12/31918.5700.0018.5596341.42%
2019/12/301318.9000.0018.60136372.04%
2019/12/205019.1500.0019.30506238.02%
2019/12/19118.65219.1819.60-1612-0.16%
2019/11/2500.00118.1518.45-1625-0.16%
2019/11/20118.10118.1018.1006330.00%
2019/11/1500.001018.8018.90-10653-1.53%
2019/11/12118.6000.0018.7516730.15%
2019/11/0700.00420.1019.70-4676-0.59%
2019/11/042119.0200.0019.00216573.19%
2019/11/01319.051019.1019.05-7665-1.05%
2019/10/291518.2300.0018.10157621.97%
2019/10/22219.2500.0019.4529070.22%
2019/10/18318.651419.0719.65-11921-1.19%
2019/10/17217.9000.0017.9028880.22%
2019/10/15317.6300.0017.5539230.33%
2019/10/141018.0000.0017.60109801.02%
2019/10/09318.1000.0018.0031,0160.30%
2019/10/08118.2000.0018.1511,0460.10%
2019/10/031018.0000.0018.00101,0550.95%
2019/10/021018.2000.0018.20101,0550.95%
2019/09/271018.3500.0018.35101,0580.94%
2019/09/25118.8000.0018.8511,0610.09%
2019/09/24119.0000.0019.0511,0630.09%
2019/09/19318.8500.0018.7031,0680.28%
2019/09/1800.00119.0019.00-11,067-0.09%
2019/09/111119.8000.0019.80111,0851.01%
2019/09/10119.7500.0019.8511,0850.09%
2019/09/09320.0300.0020.0031,0870.28%
2019/09/05919.6400.0019.7091,0830.83%
2019/09/0400.001020.0520.00-101,080-0.93%
2019/08/27319.9500.0019.6531,0790.28%
2019/08/23120.2500.0020.0511,1200.09%
2019/08/21320.7200.0020.4031,1270.27%
2019/08/20320.17520.1820.50-21,124-0.18%
2019/08/19619.9800.0019.9561,1140.54%
2019/08/16519.7000.0019.7551,1200.45%
2019/08/13120.104520.0519.90-441,142-3.85%
2019/08/1200.004020.4520.20-401,137-3.52%
2019/08/08120.303220.4420.40-311,147-2.70%
2019/08/06119.9000.0019.9011,1620.09%
2019/08/0500.00220.7520.30-21,188-0.17%
2019/08/02521.1800.0021.0051,2150.41%
2019/08/01521.63321.4721.4521,2180.16%
2019/07/315622.624321.8021.80131,2141.07%
2019/07/304223.364123.1623.1011,1490.09%
2019/07/29922.97523.0023.2041,1360.35%
2019/07/261322.881623.2422.95-31,137-0.26%
2019/07/251522.022722.2522.40-121,104-1.09%
2019/07/2400.00922.2021.95-91,092-0.82%
2019/07/233322.083021.9521.9531,0860.28%
2019/07/222321.915922.0822.10-361,077-3.34%
2019/07/182121.5400.0021.15211,0262.05%
2019/07/173021.593521.6521.70-51,031-0.48%
2019/07/163021.693421.8121.45-41,036-0.39%
2019/07/15220.533720.5521.20-351,008-3.47%
2019/07/121918.9224818.9319.30-2291,006-22.75% 大賣/鉅額交易
2019/07/113219.651119.7619.50219972.11%
2019/07/101520.32520.2520.25101,0280.97%
2019/07/08620.61920.7020.60-31,082-0.28%
2019/07/05620.551920.7020.70-131,155-1.13%
2019/07/04520.4500.0020.2551,1860.42%
2019/07/02120.7000.0020.6511,2950.08%
2019/07/0100.00421.0020.80-41,316-0.30%
2019/06/2600.00320.4320.50-31,370-0.22%
2019/06/2500.00520.6020.40-51,385-0.36%
2019/06/2100.00220.5020.30-21,426-0.14%
2019/06/202020.403020.6120.55-101,443-0.69%
2019/06/1900.00920.2020.40-91,470-0.61%
2019/06/18220.00420.0019.80-21,541-0.13%
2019/06/17319.932020.0720.00-171,570-1.08%
2019/06/1400.00520.5020.35-51,579-0.32%
2019/06/1300.00520.4020.40-51,592-0.31%
2019/06/12820.35820.3520.3501,6110.00%
2019/06/11820.401820.4920.35-101,666-0.60%
2019/06/0600.00520.1020.15-51,865-0.27%
2019/06/05420.15420.1520.1501,8750.00%
2019/06/041320.361319.9019.9001,9010.00%
2019/05/312520.643121.0821.05-61,905-0.31%
2019/05/3000.00520.2020.45-51,878-0.27%
2019/05/291019.701519.3019.35-51,860-0.27%
2019/05/241519.50619.5319.0591,8590.48%
2019/05/232220.251419.9819.7081,8480.43%
2019/05/2200.001021.0020.55-101,833-0.55%
2019/05/21619.7500.0019.9061,8210.33%
2019/05/20418.7400.0019.4541,8120.22%
2019/05/162219.451718.7918.6551,7860.28%
2019/05/151519.65619.6819.8591,7730.51%
2019/05/144718.782618.6919.20211,7761.18%
2019/05/134919.289519.5919.05-461,741-2.64%
2019/05/101321.931420.8320.85-11,698-0.06%
2019/05/092723.421222.6922.75151,6580.90%
2019/05/081023.263023.4923.30-201,635-1.22%
2019/05/06823.1900.0022.9581,6180.49%
2019/05/031623.7018023.8123.70-1641,589-10.32% 大賣/鉅額交易
2019/05/02623.451623.5423.40-101,552-0.64%
2019/04/2900.00122.5022.50-11,506-0.07%
2019/04/2300.00823.0022.60-81,480-0.54%
2019/04/191023.101023.4023.2501,4330.00%
2019/04/16721.3900.0021.5571,3630.51%
2019/04/151222.4200.0022.70121,3330.90%
2019/04/114123.054123.4723.2501,2990.00%
2019/04/10422.3010322.1522.70-991,229-8.05% 大賣/
2019/04/092721.74821.9421.80191,1951.59%
2019/04/08621.28621.4721.9001,1360.00%
2019/04/03320.3500.0020.3031,0980.27%
2019/04/02319.9000.0019.8531,0770.28%
2019/03/29118.2500.0019.0011,0300.10%
2019/03/271019.0500.0018.95101,0320.97%
2019/03/26118.5500.0018.6511,0590.09%
2019/03/25517.801518.2018.25-101,126-0.89%
2019/03/221518.28218.7018.40131,1171.16%
2019/03/212117.933018.5418.45-91,080-0.83%
2019/03/181016.9500.0016.80109751.02%
2019/03/15216.55716.2716.50-5967-0.52%
2019/03/141217.2500.0016.75129691.24%
2019/03/13917.93218.0017.9079990.70%
2019/03/121416.351416.4617.3009310.00%
2019/03/11315.6500.0015.7538350.36%
2019/03/081215.121015.2015.7528250.24%
2019/03/07215.2800.0015.3527980.25%
2019/03/05214.9500.0014.8527750.26%
2019/02/26214.7500.0015.2027720.26%
2019/02/22414.8000.0014.9047600.53%
2019/02/19114.8000.0014.7517530.13%
2019/02/18314.901715.2614.75-14751-1.86%
2019/02/15814.7900.0015.0087501.07%
2019/02/14314.9500.0015.0037490.40%
2019/02/131014.5500.0014.60107491.33%
2019/01/29214.0000.0013.9527480.27%
2019/01/15114.4500.0014.3517290.14%
2019/01/10415.03215.2014.9027190.28%
2019/01/09515.3200.0015.3057120.70%
2019/01/08815.94115.7515.7577031.00%
2019/01/04115.5000.0015.9516850.15%
2019/01/0200.004314.9814.80-43685-6.27%
2018/12/2800.003714.8814.90-37682-5.42%
2018/12/2600.0013215.1614.70-132683-19.32% 大賣/鉅額交易
2018/12/2400.006115.3415.25-61685-8.89%
2018/12/2000.001016.4015.10-10678-1.47%
2018/12/19216.302116.1516.10-19643-2.95%
2018/12/182315.929516.3016.65-72605-11.89%
2018/12/1700.001215.0715.20-12510-2.35%
2018/12/141114.4300.0014.40114982.21%
2018/12/13114.4000.0014.2514940.20%
2018/12/12114.5500.0014.5514970.20%
2018/12/10415.0000.0014.9044780.84%
2018/12/0500.001014.5014.40-10369-2.71%
2018/11/14113.0000.0012.8017270.14%
2018/11/1300.00013.2013.2007520.00%
2018/11/12113.40313.3213.40-2752-0.27%
2018/11/0900.002012.8012.80-20751-2.66%
2018/11/0500.00212.0011.75-2843-0.24%
2018/10/2500.00111.3012.00-1846-0.12%
2018/10/2300.00012.0011.9008420.00%
2018/09/28113.9500.0013.5018360.12%
2018/09/2100.00613.2513.40-6842-0.71%
2018/09/2000.00612.4212.55-6833-0.72%
2018/09/1700.00513.2512.85-5834-0.60%
2018/09/1400.001013.2013.20-10833-1.20%
2018/09/10213.8000.0013.0028280.24%
2018/08/3100.001014.2514.25-10799-1.25%
2018/08/28614.9500.0014.7067880.76%
2018/08/2700.00115.0015.10-1750-0.13%
2018/08/2400.00113.7013.75-1708-0.14%
2018/08/221214.661014.5514.9026790.29%
2018/08/21114.65115.1015.1505650.00%
2018/08/1600.00111.9511.90-1488-0.20%
2018/08/1500.003412.4912.35-34521-6.52%
2018/08/14212.93113.1013.0515240.19%
2018/08/1300.00712.0512.85-7475-1.47%
2018/08/02111.5500.0011.5514480.22%
2018/08/0100.00111.5011.80-1444-0.23%
2018/07/31111.5500.0011.5014440.22%
2018/07/1300.00211.8011.75-2550-0.36%
2018/07/06311.1700.0011.3035660.53%
2018/07/05112.8500.0012.1515280.19%
2018/06/2600.00713.6013.85-7527-1.33%
2018/06/11114.5500.0014.2015980.17%
2018/06/0800.001016.0015.65-10618-1.62%
2018/06/0700.00214.3015.30-2609-0.33%
2018/05/3100.001613.6913.70-16698-2.29%
2018/05/3000.002014.0013.90-20695-2.88%
2018/05/2300.00113.6514.85-1658-0.15%
2018/05/22613.5000.0013.5066200.97%
2018/05/211015.1000.0015.00105981.67%
2018/05/11617.20517.2017.2016460.15%
2018/05/1000.00617.0517.10-6651-0.92%
2018/05/0900.00517.0016.90-5654-0.76%
2018/05/07516.7000.0016.6556640.75%
2018/05/0400.00217.2817.00-2666-0.30%
2018/04/3000.001017.5017.45-10698-1.43%
2018/04/27116.7000.0016.7016970.14%
2018/04/251716.5500.0016.55177112.39%
2018/04/2300.00217.1016.80-2701-0.29%
2018/04/201016.9000.0016.65107121.40%
2018/04/1900.001017.7716.95-10718-1.39%
2018/04/18117.8000.0017.6517650.13%
2018/03/302019.9500.0019.80209132.19%
2018/03/28319.7800.0019.5039200.33%
2018/03/2700.00119.4019.30-1916-0.11%
2018/03/161019.4000.0020.90109711.03%
2018/03/121020.4000.0019.85109651.04%
2018/03/097019.6900.0019.60709547.33%
2018/03/081921.65421.8921.70159401.59%
2018/03/071622.20522.6622.40119271.19%
2018/03/06123.70123.4023.3509250.00%
2018/02/27223.8500.0023.8529660.21%
2018/02/23623.87023.8023.9061,0120.59%
2018/02/2200.00223.9024.05-21,055-0.19%
2018/02/2100.00024.2024.0001,0940.00%
2018/02/093023.8300.0023.85301,5771.90%
2018/02/081024.5500.0024.50101,5800.63%
2018/02/0700.00124.7024.50-11,579-0.06%
2018/02/062124.401524.6124.0061,5840.38%
2018/02/05125.35125.8025.9001,5600.00%
2018/02/02126.00126.1526.2501,5590.00%
2018/01/2900.00126.1026.15-11,579-0.06%
2018/01/26325.8800.0025.6031,5810.19%
2018/01/2500.002226.7426.00-221,608-1.37%
2018/01/241225.22325.9326.4091,5950.56%
2018/01/23125.0000.0024.9011,6010.06%
2018/01/221425.2400.0025.10141,6220.86%
2018/01/191525.87125.3525.50141,6310.86%
2018/01/18526.5500.0026.2551,6220.31%
2018/01/162726.80127.2026.30261,6341.59%
2018/01/152527.39327.4027.10221,6341.35%
2018/01/1211726.87326.9226.951141,6067.09% 大買/鉅額交易
2018/01/1100.001526.0526.00-151,558-0.96%
2018/01/1000.00124.7525.05-11,526-0.07%
2018/01/0900.00224.6524.90-21,577-0.13%
2018/01/0400.00324.4524.45-31,632-0.18%
2018/01/03324.5000.0024.5531,6420.18%
2018/01/022024.6000.0024.70201,6501.21%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章