順達 (3211)-玉山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	194.12	29.2	200.14	204.50	-8	20,297	-0.04%
2025/01/21	4.2	184.75	10	186.90	187.50	-5.8	19,961	-0.03%
2025/01/20	36	187.56	24.3	189.08	188.50	11.7	19,857	0.06%
2025/01/17	13.3	183.21	3	184.50	182.50	10.3	19,619	0.05%
2025/01/16	6.1	189.74	11	189.86	186.50	-4.9	19,535	-0.03%
2025/01/15	68	184.44	11.7	184.60	183.00	56.3	19,401	0.29%
2025/01/14	20	189.48	23	188.80	189.00	-3	19,288	-0.02%
2025/01/13	25.3	187.06	17.1	186.52	189.50	8.2	19,171	0.04%
2025/01/10	40.7	198.35	40.2	195.68	192.00	0.5	18,981	0.00%
2025/01/09	66.6	214.48	59.4	210.96	203.00	7.2	18,726	0.04%
2025/01/08	37	217.38	46.4	216.89	220.50	-9.3	18,346	-0.05%
2025/01/07	22.1	215.00	34.6	214.48	217.00	-12.5	17,968	-0.07%
2025/01/06	70.4	217.62	70.4	216.26	214.50	0	17,730	0.00%
2025/01/03	46.4	213.94	53.3	210.77	208.50	-6.9	17,235	-0.04%
2025/01/02	39.5	214.41	37	215.04	213.00	2.5	16,936	0.01%
2024/12/31	30.2	209.76	26.5	208.74	210.00	3.7	16,543	0.02%
2024/12/30	24.3	210.77	20.1	211.12	211.00	4.2	16,297	0.03%
2024/12/27	117.2	213.34	116.6	210.91	210.50	0.7	16,052	0.00%	大買/大賣/
2024/12/26	176.6	215.44	162.7	217.19	216.50	14	15,489	0.09%	大買/大賣/
2024/12/25	73.1	201.49	102.7	202.13	205.50	-29.6	14,253	-0.21%	大賣/
2024/12/24	70	191.45	55	188.45	187.00	15	13,775	0.11%
2024/12/23	74.3	192.39	51	189.98	188.00	23.3	13,497	0.17%
2024/12/20	34.5	190.40	54.5	189.14	190.50	-20	13,017	-0.15%
2024/12/19	35.1	182.72	30.5	183.48	185.50	4.6	12,666	0.04%
2024/12/18	48.1	185.47	39	185.55	182.50	9.1	12,439	0.07%
2024/12/17	19	178.53	20.1	178.88	177.50	-1	11,904	-0.01%
2024/12/16	67.1	187.33	65.1	183.02	181.50	1.9	11,692	0.02%
2024/12/13	53.8	192.95	58.7	192.44	192.50	-4.9	11,291	-0.04%
2024/12/12	43.6	198.16	43.6	196.12	192.50	0	10,783	0.00%
2024/12/11	62.8	203.48	100	202.55	201.00	-37.2	10,524	-0.35%
2024/12/10	67.2	204.81	65	204.38	202.50	2.1	10,099	0.02%
2024/12/09	94.5	211.42	125.2	210.22	204.50	-30.7	9,680	-0.32%	大賣/
2024/12/06	63.4	223.28	67	223.88	227.00	-3.7	9,107	-0.04%
2024/12/05	228.7	231.52	178.2	223.76	221.00	50.5	8,616	0.59%	大買/大賣/
2024/12/04	82.1	214.18	184.2	221.14	226.50	-102.1	7,766	-1.32%	大賣/鉅額交易
2024/12/03	92.1	203.80	102.1	202.93	206.00	-10	7,053	-0.14%	大賣/
2024/12/02	290	205.44	104.2	204.94	206.00	185.8	6,436	2.89%	大買/大賣/鉅額交易
2024/11/29	104.1	188.49	88.1	189.50	198.00	16	5,427	0.29%	大買/
2024/11/28	47	164.82	46.3	172.44	180.00	0.7	4,532	0.02%
2024/11/27	5.5	176.88	14	182.00	176.00	-8.5	4,325	-0.20%
2024/11/26	5.3	172.13	54.5	176.28	179.50	-49.2	4,227	-1.16%
2024/11/25	6.1	177.24	46.2	176.84	175.50	-40.1	4,159	-0.97%
2024/11/22	11.2	173.80	14.2	173.75	177.00	-3	4,066	-0.07%
2024/11/21	5.2	171.49	56.3	172.98	177.00	-51.1	3,967	-1.29%
2024/11/20	6	159.75	37	160.23	161.00	-31	3,837	-0.81%
2024/11/19	2	153.01	308	151.37	155.00	-306	3,763	-8.13%	大賣/鉅額交易
2024/11/18	5	150.20	189	151.06	149.00	-184	3,706	-4.96%	大賣/鉅額交易
2024/11/15	2.1	148.48	74.2	149.25	150.00	-72.1	3,661	-1.97%
2024/11/14	81.9	151.10	217.8	153.21	150.50	-135.8	3,625	-3.75%	大賣/鉅額交易
2024/11/13	225	155.31	227	154.98	157.50	-2	2,866	-0.07%	大買/大賣/
2024/11/12	87.2	141.35	423.3	142.51	143.50	-336.1	2,185	-15.38%	大賣/鉅額交易
2024/11/11	12	133.00	160.6	133.00	133.00	-148.6	1,242	-11.96%	大賣/鉅額交易
2024/11/08	27	116.81	263.2	117.05	121.00	-236.2	1,162	-20.33%	大賣/鉅額交易
2024/11/07	0	106.64	23	109.24	110.00	-23	917	-2.51%
2024/11/06	0	106.50	0	0.00	106.00	0	908	0.00%
2024/11/05	1	110.50	28.1	110.37	108.50	-27.1	924	-2.93%
2024/11/04	0	106.00	24	105.98	105.50	-24	941	-2.55%
2024/11/01	26	108.37	8	107.50	107.00	18	993	1.81%
2024/10/30	2	107.50	12	107.67	108.00	-10	988	-1.01%
2024/10/29	0	0.00	1.1	106.00	107.00	-1.1	1,043	-0.11%
2024/10/28	0	0.00	0	106.50	106.50	0	1,092	0.00%
2024/10/25	0	0.00	7	106.50	106.00	-7	1,257	-0.56%
2024/10/24	26	106.04	51	106.17	106.00	-25	1,460	-1.71%
2024/10/23	3	104.00	3	104.50	104.00	0	1,648	0.00%
2024/10/22	0	0.00	15	104.00	104.00	-15	1,699	-0.88%
2024/10/21	1	102.50	27	104.00	103.50	-26	1,751	-1.48%
2024/10/18	10	104.00	3	104.00	104.50	7	1,765	0.40%
2024/10/17	2	104.50	41	104.06	104.50	-39	1,772	-2.20%
2024/10/16	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2024/10/15	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/10/11	35	102.14	10	101.75	102.50	25	1,782	1.40%
2024/10/09	0	102.00	0	0.00	101.50	0	1,789	0.00%
2024/10/08	0	0.00	11	103.00	103.00	-11	1,797	-0.61%
2024/10/04	0.1	102.50	26	102.50	101.50	-26	1,874	-1.38%
2024/09/30	0.1	103.00	1	103.00	104.00	-1	1,924	-0.05%
2024/09/27	1.1	103.50	1	104.00	103.00	0.1	1,964	0.00%
2024/09/26	0.1	104.00	1.6	104.19	104.00	-1.6	2,074	-0.07%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	1.7	103.20	0	0.00	104.00	1.7	2,251	0.07%
2024/09/23	3.1	103.50	3	102.50	102.50	0.1	2,255	0.00%
2024/09/20	73	105.08	60	104.63	104.00	13	2,291	0.57%
2024/09/19	42.1	104.07	20.1	103.57	103.50	22	2,344	0.94%
2024/09/18	1	101.50	1	101.00	101.00	0	2,336	0.00%
2024/09/16	3	100.67	2	101.00	101.50	1	2,345	0.04%
2024/09/12	0	100.00	5	100.50	100.00	-5	2,346	-0.21%
2024/09/11	0	0.00	1	98.60	98.50	-1	2,348	-0.04%
2024/09/10	0	99.35	0	99.90	98.50	0	2,346	0.00%
2024/09/09	2	100.50	2.2	100.48	100.50	-0.2	2,343	-0.01%
2024/09/05	0	99.90	0	101.00	99.40	0	2,338	0.00%
2024/09/04	6	98.90	10.2	100.49	99.90	-4.2	2,340	-0.18%
2024/09/03	0	0.00	1	103.00	103.00	-1	2,327	-0.04%
2024/09/02	10	104.00	0	0.00	102.00	10	2,326	0.43%
2024/08/30	2	103.00	0	0.00	103.50	2	2,325	0.09%
2024/08/29	5	102.30	0	0.00	102.50	5	2,318	0.22%
2024/08/28	0	0.00	0.1	102.50	102.50	-0.1	2,317	-0.01%
2024/08/26	0	0.00	1	103.00	102.00	-1	2,322	-0.04%
2024/08/23	0	0.00	1	102.50	102.00	-1	2,323	-0.04%
2024/08/22	0	0.00	1	101.50	102.00	-1	2,332	-0.04%
2024/08/21	1	101.53	0	0.00	102.00	1	2,328	0.04%
2024/08/20	4	102.50	0	0.00	103.00	4	2,325	0.17%
2024/08/19	1	103.50	1	103.00	105.00	0	2,318	0.00%
2024/08/16	6	101.33	34.1	103.78	104.00	-28.1	2,293	-1.23%
2024/08/15	3	98.90	0.2	99.00	98.90	2.8	2,246	0.12%
2024/08/14	21	99.97	1	100.50	98.90	20	2,249	0.89%
2024/08/13	2	98.40	1.3	98.59	99.40	0.8	2,243	0.03%
2024/08/12	0	0.00	0	97.60	97.00	0	2,231	0.00%
2024/08/09	2.1	97.17	3	97.73	96.50	-0.9	2,225	-0.04%
2024/08/08	3.3	94.48	1	95.30	94.60	2.3	2,205	0.10%
2024/08/07	11	97.93	3	97.03	97.00	8	2,194	0.36%
2024/08/06	40	94.86	2.1	95.30	95.30	37.9	2,162	1.75%
2024/08/05	18	97.62	14	98.19	96.50	4	2,118	0.19%
2024/08/02	3	106.67	118.1	105.72	105.50	-115.1	2,062	-5.58%	大賣/鉅額交易
2024/08/01	6	109.25	7.1	108.30	108.50	-1.1	2,043	-0.05%
2024/07/31	10	111.30	6	110.25	110.50	4	2,002	0.20%
2024/07/30	19.1	112.36	53.3	112.56	113.00	-34.2	1,965	-1.74%
2024/07/29	17.2	111.61	44.1	111.74	110.50	-26.9	1,811	-1.48%
2024/07/26	68.1	107.17	205.4	107.66	105.50	-137.3	1,716	-8.00%	大賣/鉅額交易
2024/07/23	27	104.41	81.2	104.44	105.00	-54.2	1,536	-3.53%
2024/07/22	5	99.52	6	100.17	102.00	-1	1,490	-0.07%
2024/07/19	1	99.60	2	98.90	99.50	-1	1,440	-0.07%
2024/07/18	5	98.26	0	0.00	98.60	5	1,421	0.35%
2024/07/17	1	100.00	2	99.40	99.10	-1	1,414	-0.07%
2024/07/16	4	97.70	0	0.00	97.50	4	1,408	0.28%
2024/07/15	8.1	97.16	1	97.30	97.90	7.1	1,416	0.50%
2024/07/12	32.2	97.23	10	97.58	97.40	22.2	1,426	1.56%
2024/07/11	8.2	98.51	0	0.00	98.30	8.2	1,427	0.57%
2024/07/10	12	97.66	5	98.08	99.00	7	1,431	0.49%
2024/07/09	21.3	97.91	5	98.56	98.20	16.3	1,430	1.14%
2024/07/08	56.4	99.12	71	97.95	98.20	-14.6	1,427	-1.02%
2024/07/05	19.1	105.16	11.1	105.41	105.50	8.1	1,423	0.57%
2024/07/04	173.2	104.47	18	105.11	105.00	155.2	1,443	10.75%	大買/鉅額交易
2024/07/03	42.5	106.78	14.1	107.57	106.00	28.5	1,455	1.96%
2024/07/02	79.1	108.30	100.3	108.92	106.00	-21.3	1,445	-1.47%
2024/07/01	475.3	107.27	47.6	106.93	109.00	427.7	1,341	31.89%	大買/鉅額交易
2024/06/28	36	98.81	27	99.37	99.40	9	1,202	0.75%
2024/06/27	12	97.09	20	97.04	97.20	-8	1,185	-0.67%
2024/06/26	88	98.61	29	98.66	97.80	59	1,205	4.89%
2024/06/25	12	98.99	17	98.37	99.20	-5	1,185	-0.42%
2024/06/24	1	94.00	0	0.00	93.80	1	1,127	0.09%
2024/06/21	1	94.00	13.9	93.81	93.90	-12.9	1,167	-1.11%
2024/06/20	6.1	93.27	2	93.50	93.20	4.1	1,173	0.34%
2024/06/19	4	92.98	0.1	93.10	93.00	3.9	1,201	0.32%
2024/06/18	6	93.25	3	93.70	93.90	3	1,216	0.25%
2024/06/17	0	0.00	3	92.30	92.50	-3	1,236	-0.24%
2024/06/14	0.1	92.26	0	0.00	92.50	0.1	1,285	0.01%
2024/06/13	0.1	92.48	5	92.26	92.80	-4.9	1,309	-0.37%
2024/06/12	5.1	92.00	7	91.73	91.50	-1.9	1,336	-0.14%
2024/06/11	3	91.50	0.2	91.70	91.90	2.8	1,357	0.20%
2024/06/07	0	0.00	1	92.40	92.10	-1	1,397	-0.07%
2024/06/06	15	92.24	0	0.00	92.30	15	1,433	1.05%
2024/06/05	5.2	92.86	1	93.10	92.60	4.2	1,459	0.29%
2024/06/04	1	93.50	0	0.00	93.40	1	1,560	0.06%
2024/06/03	2	93.90	0	0.00	94.00	2	1,662	0.12%
2024/05/31	0	0.00	3	94.30	94.50	-3	1,719	-0.17%
2024/05/30	1	93.90	0	0.00	94.30	1	1,729	0.06%
2024/05/29	8	94.04	1	94.20	94.40	7	1,736	0.40%
2024/05/28	0.1	94.40	4.4	95.31	94.30	-4.2	1,743	-0.24%
2024/05/27	3	93.60	13	93.61	93.90	-10	1,749	-0.57%
2024/05/24	1	91.80	2	91.30	93.00	-1	1,763	-0.06%
2024/05/23	6	92.52	1	93.70	92.00	5	1,765	0.28%
2024/05/22	0	0.00	1	93.80	93.60	-1	1,765	-0.06%
2024/05/21	3	93.30	5	93.26	93.50	-2	1,774	-0.11%
2024/05/20	5	94.30	1	94.20	93.70	4	1,781	0.22%
2024/05/17	3	93.07	2.3	94.16	94.40	0.7	1,781	0.04%
2024/05/16	1	92.70	1	94.00	92.80	0	1,776	0.00%
2024/05/15	2	92.70	2	93.50	92.70	0	1,780	0.00%
2024/05/14	2	93.00	0	0.00	93.30	2	1,791	0.11%
2024/05/13	0	0.00	2.2	94.03	93.80	-2.2	1,793	-0.12%
2024/05/10	2	92.80	0	0.00	92.70	2	1,783	0.11%
2024/05/08	1	94.00	0	0.00	94.00	1	1,778	0.06%
2024/05/07	1	94.60	1	94.80	94.80	0	1,786	0.00%
2024/05/06	10	94.30	9.5	94.18	94.20	0.5	1,779	0.03%
2024/05/03	2	95.80	3	96.20	95.30	-1	1,764	-0.06%
2024/05/02	3	96.20	2.1	96.43	96.90	0.9	1,793	0.05%
2024/04/30	8.3	97.63	43.1	97.54	97.20	-34.8	1,776	-1.96%
2024/04/29	2	92.00	18.2	92.82	93.20	-16.2	1,663	-0.97%
2024/04/26	0	0.00	4.3	89.86	90.20	-4.3	1,621	-0.27%
2024/04/25	0	88.30	6	88.97	89.00	-6	1,606	-0.37%
2024/04/24	2	87.70	3	87.57	88.20	-1	1,602	-0.06%
2024/04/23	0	0.00	3	87.00	87.00	-3	1,604	-0.19%
2024/04/22	36	86.64	2	86.45	86.00	34	1,609	2.11%
2024/04/19	6	87.33	1.1	88.18	87.30	4.9	1,608	0.30%
2024/04/18	0	0.00	2	88.10	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	4.3	87.30	87.40	-4.3	1,609	-0.27%
2024/04/16	15	85.53	0	0.00	85.70	15	1,606	0.93%
2024/04/15	13.2	87.06	0	87.20	86.80	13.2	1,604	0.82%
2024/04/12	45	88.19	2	87.80	88.20	43	1,598	2.69%
2024/04/11	18	86.91	0	0.00	87.00	18	1,606	1.12%
2024/04/10	29	91.86	16	91.83	91.80	13	1,560	0.83%
2024/04/09	16.1	91.86	17.4	91.67	92.00	-1.3	1,527	-0.09%
2024/04/08	29.5	92.80	5	92.96	92.70	24.4	1,499	1.63%
2024/04/03	3	93.77	1.2	93.97	94.00	1.8	1,475	0.12%
2024/04/02	8.2	93.35	5	93.34	93.70	3.2	1,477	0.21%
2024/04/01	3	94.43	12.2	94.53	94.00	-9.1	1,498	-0.61%
2024/03/29	16	94.66	11	95.06	94.40	5	1,554	0.32%
2024/03/28	0	0.00	3	94.60	95.00	-3	1,618	-0.19%
2024/03/27	8	93.83	16.1	93.81	94.30	-8.1	1,618	-0.50%
2024/03/26	16.6	91.78	12	92.53	92.60	4.6	1,606	0.29%
2024/03/25	2	93.05	7.1	93.02	93.10	-5.1	1,696	-0.30%
2024/03/22	4.4	92.15	5	91.48	92.80	-0.6	1,725	-0.04%
2024/03/21	4.3	92.76	3.9	92.80	92.80	0.4	1,764	0.02%
2024/03/20	11	92.65	5.8	92.87	92.20	5.2	1,851	0.28%
2024/03/19	17.2	92.62	26.1	92.80	93.20	-8.9	2,000	-0.44%
2024/03/18	4	91.02	13.1	91.14	91.50	-9.1	1,997	-0.45%
2024/03/15	14	90.25	5.2	90.56	90.80	8.8	1,997	0.44%
2024/03/14	9.3	89.71	30.9	90.02	89.90	-21.6	2,027	-1.07%
2024/03/13	5.8	90.09	35	90.16	90.40	-29.3	2,002	-1.46%
2024/03/12	11	89.39	14.3	89.04	89.40	-3.3	1,950	-0.17%
2024/03/11	2.1	87.47	23	87.63	88.00	-20.9	1,912	-1.09%
2024/03/08	59	87.59	20	89.62	87.80	39	1,884	2.07%
2024/03/07	5.9	87.28	67.7	87.30	88.30	-61.8	1,781	-3.47%
2024/03/06	6.4	84.89	8	85.02	84.90	-1.6	1,677	-0.09%
2024/03/05	0	0.00	2	83.20	83.50	-2	1,617	-0.12%
2024/03/04	4.1	82.53	0	0.00	82.80	4.1	1,601	0.26%
2024/03/01	0	0.00	2.7	83.18	83.00	-2.7	1,588	-0.17%
2024/02/29	14.2	80.65	6	81.12	81.30	8.2	1,574	0.52%
2024/02/27	21.6	82.78	0	0.00	82.10	21.6	1,555	1.39%
2024/02/26	0	83.60	1	84.10	83.40	-1	1,538	-0.06%
2024/02/23	6.3	83.38	0	0.00	83.10	6.3	1,532	0.41%
2024/02/22	6.1	83.50	0	0.00	83.40	6.1	1,523	0.40%
2024/02/21	5	84.00	0	0.00	83.90	5	1,509	0.33%
2024/02/20	3.4	84.19	0	0.00	83.80	3.4	1,500	0.22%
2024/02/19	5.1	84.60	1	84.50	84.80	4.1	1,488	0.27%
2024/02/16	0	84.04	0.1	84.30	84.30	-0.1	1,479	0.00%
2024/02/15	2	83.70	1.1	83.81	83.60	0.9	1,462	0.06%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%
2024/02/01	0.2	83.90	1.1	84.28	84.10	-0.8	1,431	-0.06%