加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.06%
  • 成交量
    54,640張
  • 產業
    上市 電腦週邊類股

  • 2545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1861.2115.59109.2116.12118.00-48100,151-0.05% 大賣/
2024/04/17215.3114.13133.2114.46114.5082.1100,6280.08% 大買/大賣/
2024/04/16277.1114.7181.9115.24114.00195.199,9770.20% 大買/鉅額交易
2024/04/15133.2120.0174.6120.70119.5058.699,7460.06% 大買/
2024/04/12134123.4874.7124.53122.5059.399,4860.06% 大買/
2024/04/11288.1123.93197124.48123.0091.198,9730.09% 大買/大賣/
2024/04/10117.7126.7354.7126.64125.506398,5140.06% 大買/
2024/04/09382.5127.23676.4126.47126.00-293.997,978-0.30% 大買/大賣/鉅額交易
2024/04/08282.8131.28205131.32132.0077.897,4720.08% 大買/大賣/
2024/04/03208.2129.17442.3129.31129.50-234.197,382-0.24% 大買/大賣/鉅額交易
2024/04/02119.3124.38164.3124.02125.00-4595,006-0.05% 大買/大賣/
2024/04/01172.8124.14103.7122.97122.5069.294,2960.07% 大買/大賣/
2024/03/29373.4125.76652.4125.51125.00-279.193,180-0.30% 大買/大賣/鉅額交易
2024/03/2890.4118.65394118.29120.50-303.590,381-0.34% 大賣/鉅額交易
2024/03/27103.9116.7635.4116.66117.0068.590,2640.08% 大買/
2024/03/26433.8117.77788.5117.36117.00-354.791,006-0.39% 大買/大賣/鉅額交易
2024/03/2588122.92140.2122.86122.00-52.290,863-0.06% 大賣/
2024/03/22123.9123.04231.5122.94123.00-107.691,132-0.12% 大買/大賣/鉅額交易
2024/03/21166.4120.60210.4120.93120.50-4490,520-0.05% 大買/大賣/
2024/03/20496.5121.64289.3121.77120.00207.290,8950.23% 大買/大賣/鉅額交易
2024/03/19336.1121.37253.4121.67122.5082.790,1270.09% 大買/大賣/
2024/03/18441.1119.4872.6120.05120.00368.689,5970.41% 大買/鉅額交易
2024/03/15272.4118.65256.6117.78119.5015.789,4720.02% 大買/大賣/
2024/03/14160.9115.06334.1115.27115.50-173.288,677-0.20% 大買/大賣/鉅額交易
2024/03/13534.8117.901,547116.71116.50-1,012.288,539-1.14% 大買/大賣/鉅額交易
2024/03/12314.8121.07494.7121.76122.50-179.987,599-0.21% 大買/大賣/鉅額交易
2024/03/11330.4122.47470.3122.28121.00-139.986,981-0.16% 大買/大賣/鉅額交易
2024/03/08175.3117.26617.3116.83116.00-44284,658-0.52% 大買/大賣/鉅額交易
2024/03/07263.5118.05266.7116.41116.00-3.284,3050.00% 大買/大賣/
2024/03/061,013.6119.74147.1119.55119.50866.584,3801.03% 大買/大賣/鉅額交易
2024/03/05353.1121.28344.3120.11121.508.984,7050.01% 大買/大賣/
2024/03/04178.2119.02215.2118.05116.50-3783,596-0.04% 大買/大賣/
2024/03/01731.3118.74554.5118.44118.00176.782,9630.21% 大買/大賣/鉅額交易
2024/02/29204.4113.80123.4115.16115.508182,6390.10% 大買/大賣/
2024/02/27311114.45235.6113.47113.5075.482,1610.09% 大買/大賣/
2024/02/26170.6116.51342.5116.51117.00-171.981,520-0.21% 大買/大賣/鉅額交易
2024/02/23318.5118.92215.1119.97116.00103.482,3940.13% 大買/大賣/鉅額交易
2024/02/22308.6121.03331.5121.92119.00-22.982,377-0.03% 大買/大賣/
2024/02/21241.6118.26215.1118.35118.5026.581,4200.03% 大買/大賣/
2024/02/20165.1122.28137.6122.56122.0027.580,7320.03% 大買/大賣/
2024/02/19209.4123.78611.2123.79122.50-401.880,311-0.50% 大買/大賣/鉅額交易
2024/02/16864.7127.03224.1128.24126.00640.680,5230.80% 大買/大賣/鉅額交易
2024/02/15629.3132.26890.2132.32130.50-260.979,728-0.33% 大買/大賣/鉅額交易
2024/02/05898.2123.43476.9123.07124.50421.378,9230.53% 大買/大賣/鉅額交易
2024/02/02889.5119.11687119.11120.00202.578,3670.26% 大買/大賣/鉅額交易
2024/02/01161.6114.55142.4114.12115.0019.278,4560.02% 大買/大賣/
2024/01/31217.8115.32144.5115.00114.5073.381,1310.09% 大買/大賣/
2024/01/30643.9118.61314.4118.37118.00329.580,9570.41% 大買/大賣/鉅額交易
2024/01/29264.5115.74290.8115.99116.50-26.380,092-0.03% 大買/大賣/
2024/01/26218.1113.35189.6112.93113.0028.679,7170.04% 大買/大賣/
2024/01/25375.1117.48356.2117.10115.0018.979,3710.02% 大買/大賣/
2024/01/24197.2116.32132.5115.54116.0064.677,5780.08% 大買/大賣/
2024/01/23317.2116.48360.1116.15117.00-42.977,090-0.06% 大買/大賣/
2024/01/221,183.4115.87482.8115.66116.50700.675,7500.92% 大買/大賣/鉅額交易
2024/01/19711.7104.17763.3104.88107.00-51.672,889-0.07% 大買/大賣/
2024/01/18121.996.9574.997.0097.704769,4450.07% 大買/
2024/01/17128.398.89248.299.2897.90-119.969,404-0.17% 大買/大賣/鉅額交易
2024/01/16921.599.0293.698.9298.60827.869,5861.19% 大買/鉅額交易
2024/01/15272.699.66276.299.7798.60-3.669,770-0.01% 大買/大賣/
2024/01/12291.999.27302.599.2399.50-10.669,377-0.02% 大買/大賣/
2024/01/11311.697.08162.896.6297.60148.968,9470.22% 大買/大賣/鉅額交易
2024/01/1058.594.6655.194.9494.503.470,9960.00%
2024/01/09107.295.3964.196.3794.0043.172,3280.06% 大買/
2024/01/08496.194.55448.595.0994.4047.672,0250.07% 大買/大賣/
2024/01/0539.393.991394.5593.6026.372,9680.04%
2024/01/0439.194.1862.494.4794.20-23.374,314-0.03%
2024/01/03132.593.3449.293.4393.5083.376,9700.11% 大買/
2024/01/02441.795.89277.596.4293.70164.277,6120.21% 大買/大賣/鉅額交易
2023/12/29308.998.09304.698.3498.604.376,8580.01% 大買/大賣/
2023/12/28309.596.7865.496.8395.90244.176,1260.32% 大買/鉅額交易
2023/12/2771.196.74165.896.7696.70-94.677,213-0.12% 大賣/
2023/12/2692.596.6655.196.6797.0037.479,6990.05%
2023/12/25164.296.91412.396.8496.60-248.280,972-0.31% 大買/大賣/鉅額交易
2023/12/2276.295.028394.8994.20-6.880,706-0.01%
2023/12/2191.493.40190.494.8895.20-9980,789-0.12% 大賣/
2023/12/20212.994.20185.494.1594.2027.480,1670.03% 大買/大賣/
2023/12/1975.192.9578.193.1892.00-2.979,7750.00%
2023/12/1857.792.5153.292.3192.304.580,2710.01%
2023/12/15108.492.35393.392.0691.60-284.981,153-0.35% 大買/大賣/鉅額交易
2023/12/1499.593.72130.593.6693.10-30.981,709-0.04% 大賣/
2023/12/13553.692.80586.892.9292.90-33.281,924-0.04% 大買/大賣/
2023/12/12129.990.995190.9090.5078.982,2880.10% 大買/
2023/12/1163.292.7927.992.2091.8035.383,1900.04%
2023/12/08233.293.0085.693.6392.60147.583,6630.18% 大買/鉅額交易
2023/12/07308.593.41219.693.1393.4088.984,1740.11% 大買/大賣/
2023/12/0657.791.1157.591.2191.200.285,9060.00%
2023/12/05147.189.3863.389.1589.2083.886,1140.10% 大買/
2023/12/0472.291.9538.791.9291.3033.586,0320.04%
2023/12/0113591.4559.392.0292.8075.686,2530.09% 大買/
2023/11/3091.591.72162.692.0091.50-71.186,241-0.08% 大賣/
2023/11/2924794.0639.593.7793.30207.586,4980.24% 大買/鉅額交易
2023/11/2860.692.2788.192.1392.50-27.688,159-0.03%
2023/11/27176.792.8562.293.0692.70114.590,7250.13% 大買/鉅額交易
2023/11/2427.595.5738.395.6396.00-10.891,275-0.01%
2023/11/22238.498.64321.798.6097.60-83.494,745-0.09% 大買/大賣/
2023/11/21151.8102.96211.5102.58102.50-59.797,250-0.06% 大買/大賣/
2023/11/2044.699.1857.699.6999.70-13100,938-0.01%
2023/11/1745.199.3435.599.2799.009.7102,1250.01%
2023/11/168099.3595.599.2299.00-15.5103,972-0.01%
2023/11/1593.6100.14138.4100.1199.00-44.8105,424-0.04% 大賣/
2023/11/14219.998.92141.398.6198.1078.6108,3760.07% 大買/大賣/
2023/11/13220.299.68387.399.37100.00-167.1112,049-0.15% 大買/大賣/鉅額交易
2023/11/10558.696.28133.596.8798.10425.1113,6580.37% 大買/大賣/鉅額交易
2023/11/0916998.75354.798.6298.60-185.6114,264-0.16% 大買/大賣/鉅額交易
2023/11/08501.898.05437.498.6897.3064.4115,8870.06% 大買/大賣/
2023/11/0792.793.6176.793.5093.4016.1115,1300.01%
2023/11/06100.392.7155.792.7192.1044.6118,8310.04%
2023/11/03223.492.1573.892.4591.20149.6121,7250.12% 大買/鉅額交易
2023/11/02248.392.92151.693.0392.8096.7126,1750.08% 大買/大賣/
2023/11/01103.689.9454.389.8989.5049.3127,8050.04% 大買/
2023/10/3124692.45137.492.0889.40108.6132,8400.08% 大買/大賣/鉅額交易
2023/10/30139.194.8946.194.5193.7093134,8680.07% 大買/
2023/10/27189.496.08309.495.6194.30-120138,647-0.09% 大買/大賣/鉅額交易
2023/10/26110.693.1868.993.4593.2041.6140,0100.03% 大買/
2023/10/2523696.05166.495.9095.3069.6142,4610.05% 大買/大賣/
2023/10/24239.294.8125195.0796.20-11.8142,120-0.01% 大買/大賣/
2023/10/2393.692.739692.8592.50-2.4141,2420.00%
2023/10/201,196.292.16725.991.0891.40470.3141,0050.33% 大買/大賣/鉅額交易
2023/10/19341.391.39255.591.3591.7085.8140,3930.06% 大買/大賣/
2023/10/18262.190.16802.589.5691.00-540.4139,872-0.39% 大買/大賣/鉅額交易
2023/10/17254.696.69429.196.1894.70-174.4137,104-0.13% 大買/大賣/鉅額交易
2023/10/16309.498.28135.998.0098.00173.5135,9420.13% 大買/大賣/鉅額交易
2023/10/13195.699.5984.499.3399.10111.2135,7240.08% 大買/鉅額交易
2023/10/12129101.41492.8101.66102.50-363.9134,759-0.27% 大買/大賣/鉅額交易
2023/10/11654.1103.36336.3101.7998.20317.8134,0820.24% 大買/大賣/鉅額交易
2023/10/06200.6108.64152.4108.77108.5048.2134,4370.04% 大買/大賣/
2023/10/05123.8106.3858106.77107.0065.8136,1300.05% 大買/
2023/10/04447.3105.2588.6105.16106.00358.7137,2190.26% 大買/鉅額交易
2023/10/03285.3109.62548.9109.04108.00-263.6137,686-0.19% 大買/大賣/鉅額交易
2023/10/02186.2109.96479.8109.36111.00-293.6138,259-0.21% 大買/大賣/鉅額交易
2023/09/28209.6103.39143.4103.59101.5066.3137,6800.05% 大買/大賣/
2023/09/27212.5103.1284.6102.62103.00127.9137,9430.09% 大買/鉅額交易
2023/09/26450.4102.2549.7102.50101.50400.6138,7260.29% 大買/鉅額交易
2023/09/2566.9101.9843.5102.43103.0023.4139,7700.02%
2023/09/22294102.11104.8101.19102.50189.2141,5610.13% 大買/大賣/鉅額交易
2023/09/21150.599.34146.598.63100.504142,7080.00% 大買/大賣/
2023/09/20137.4100.08144.7100.3898.70-7.3143,098-0.01% 大買/大賣/
2023/09/19203.599.26471.699.2598.40-268143,234-0.19% 大買/大賣/鉅額交易
2023/09/18126.5101.3125.8101.67101.00100.7143,7490.07% 大買/
2023/09/15102.8105.5095.2105.82104.507.6145,5150.01% 大買/
2023/09/14116.1106.08179.1106.03106.00-63145,823-0.04% 大買/大賣/
2023/09/1390.3101.40183.5101.12102.00-93.2145,987-0.06% 大賣/
2023/09/12226.6102.15707.3102.16102.00-480.7147,817-0.33% 大買/大賣/鉅額交易
2023/09/11574102.85762.3102.60102.50-188.2149,199-0.13% 大買/大賣/鉅額交易
2023/09/0894.9109.8279.6109.70109.0015.3149,3150.01%
2023/09/0769.1111.1892.5111.20110.00-23.5150,140-0.02%
2023/09/0676.4113.43130.4113.49113.50-54.1151,328-0.04% 大賣/
2023/09/05166111.86179.3111.91112.50-13.2152,889-0.01% 大買/大賣/
2023/09/04210.9111.85232.9112.02112.50-22153,207-0.01% 大買/大賣/
2023/09/01574.3112.57297.1112.44109.00277.2153,3840.18% 大買/大賣/鉅額交易
2023/08/31250.6111.91432.9113.06117.00-182.3151,878-0.12% 大買/大賣/鉅額交易
2023/08/30167.7112.75153.5112.75112.0014.2150,3880.01% 大買/大賣/
2023/08/29258.6110.72762.8110.36109.50-504.2152,731-0.33% 大買/大賣/鉅額交易
2023/08/28239.2109.31415108.67109.50-175.8153,126-0.11% 大買/大賣/鉅額交易
2023/08/25636.7112.47289112.17111.00347.7155,5770.22% 大買/大賣/鉅額交易
2023/08/24935129.48729.6127.32122.50205.4153,9480.13% 大買/大賣/鉅額交易
2023/08/23219124.79222.1125.29127.50-3.1151,9500.00% 大買/大賣/
2023/08/22400.5125.08327.4125.18123.5073.2154,4420.05% 大買/大賣/
2023/08/21648.7121.32653.4120.24121.00-4.6155,2050.00% 大買/大賣/
2023/08/18552.4122.15588.2120.11120.50-35.8154,552-0.02% 大買/大賣/
2023/08/17682.9127.88523.8128.11129.00159.1151,2730.11% 大買/大賣/鉅額交易
2023/08/16415.3119.25392.9120.98128.0022.4147,3250.02% 大買/大賣/
2023/08/15354.7118.79227.3118.27116.50127.4145,7810.09% 大買/大賣/鉅額交易
2023/08/141,047.6110.92410.5110.76111.50637.2144,6190.44% 大買/大賣/鉅額交易
2023/08/11563117.45338.6117.15115.00224.4141,9210.16% 大買/大賣/鉅額交易
2023/08/10574.8113.441,021.7113.04113.50-447140,567-0.32% 大買/大賣/鉅額交易
2023/08/09569.9121.88509.9120.46120.0060.1137,2690.04% 大買/大賣/
2023/08/081,482.9130.70507.1129.64129.00975.8136,5280.71% 大買/大賣/鉅額交易
2023/08/07398122.88338.4122.55125.0059.6131,9290.05% 大買/大賣/
2023/08/041,055.2115.081,214.4113.64114.00-159.2130,249-0.12% 大買/大賣/鉅額交易
2023/08/02569.4124.57956.5123.55121.50-387.1125,410-0.31% 大買/大賣/鉅額交易
2023/08/01657.4132.75527.3132.34135.00130.2123,1810.11% 大買/大賣/鉅額交易
2023/07/31852.6149.19297.8147.63141.50554.7119,1890.47% 大買/大賣/鉅額交易
2023/07/28624.5153.64406.8153.96157.00217.7117,0570.19% 大買/大賣/鉅額交易
2023/07/2782.6155.73265.6154.17154.00-183114,413-0.16% 大賣/鉅額交易
2023/07/2622.4156.49131.6156.88156.50-109.2115,335-0.09% 大賣/鉅額交易
2023/07/2580.7157.7097.9158.79152.00-17.2115,259-0.01%
2023/07/2481.1153.7899.1154.71158.00-17.9115,382-0.02%
2023/07/2152.5142.30174.6142.85147.50-122115,512-0.11% 大賣/鉅額交易
2023/07/2046.3133.3075.6132.88134.50-29.3115,954-0.03%
2023/07/1930.5129.71254.4126.21128.00-224116,322-0.19% 大賣/鉅額交易
2023/07/1853.2135.03168.9134.72133.00-115.7116,878-0.10% 大賣/鉅額交易
2023/07/1765.8141.1859.9140.56139.506117,0000.01%
2023/07/14146.1138.06276.8136.57142.00-130.7118,026-0.11% 大買/大賣/鉅額交易
2023/07/13589.3133.19516.8134.23132.0072.5117,6760.06% 大買/大賣/
2023/07/12652.9121.17342.9122.84124.00310114,5660.27% 大買/大賣/鉅額交易
2023/07/11208.3110.10277.7110.95113.00-69.4112,635-0.06% 大買/大賣/
2023/07/10670.8105.04794.1104.85103.00-123.3111,414-0.11% 大買/大賣/鉅額交易
2023/07/07413.5107.341,421.8106.14106.00-1,008.3110,867-0.91% 大買/大賣/鉅額交易
2023/07/06987.2107.27303.1106.44105.50684.1109,0080.63% 大買/大賣/鉅額交易
2023/07/05290.5101.95207.6102.09102.5082.9107,8480.08% 大買/大賣/
2023/07/04105.5101.78235.1102.88105.00-129.6106,113-0.12% 大買/大賣/鉅額交易
2023/07/03291.396.02245.496.1495.7045.9105,1500.04% 大買/大賣/
2023/06/3048388.7330088.8290.80183104,3220.18% 大買/大賣/鉅額交易
2023/06/29365.382.1528582.4283.6080.3103,3960.08% 大買/大賣/
2023/06/28269.281.04271.380.6378.70-2.1101,9490.00% 大買/大賣/
2023/06/27260.880.76226.480.6979.6034.4100,9330.03% 大買/大賣/
2023/06/26250.681.47196.782.2482.8053.8100,2560.05% 大買/大賣/
2023/06/21277.381.72375.781.8984.10-98.499,270-0.10% 大買/大賣/
2023/06/20257.477.50262.277.6377.70-4.997,5900.00% 大買/大賣/
2023/06/19277.479.46191.579.4978.4085.996,4780.09% 大買/大賣/
2023/06/16306.780.56290.380.8680.2016.495,7230.02% 大買/大賣/
2023/06/15368.379.47374.979.5780.20-6.693,255-0.01% 大買/大賣/
2023/06/14450.375.21464.775.0776.70-14.490,825-0.02% 大買/大賣/
2023/06/13565.371.7026171.6671.80304.387,9850.35% 大買/大賣/鉅額交易
2023/06/121,308.171.73187.571.9170.701,120.586,8041.29% 大買/大賣/鉅額交易
2023/06/09154.171.3340071.5573.00-245.984,944-0.29% 大買/大賣/鉅額交易
2023/06/08212.969.01258.968.9768.00-4682,605-0.06% 大買/大賣/
2023/06/07211.569.47215.269.7568.60-3.881,2730.00% 大買/大賣/
2023/06/0696.970.9195.970.9270.60179,8130.00%
2023/06/0526771.59275.971.4971.00-8.979,062-0.01% 大買/大賣/
2023/06/02724.971.89353.473.2571.10371.577,4590.48% 大買/大賣/鉅額交易
2023/06/013,773.467.70573.467.6269.403,200.173,6174.35% 大買/大賣/鉅額交易
2023/05/31542.966.58313.866.4966.70229.271,3670.32% 大買/大賣/鉅額交易
2023/05/30743.967.33652.266.8066.3091.766,0440.14% 大買/大賣/
2023/05/29903.568.24570.168.1468.00333.363,6400.52% 大買/大賣/鉅額交易
2023/05/26521.565.17446.665.7865.0074.960,8590.12% 大買/大賣/
2023/05/25512.960.73265.760.8661.70247.256,6930.44% 大買/大賣/鉅額交易
2023/05/24189.755.40171.655.6856.1018.153,4450.03% 大買/大賣/
2023/05/2390.453.33138.853.7053.60-48.451,926-0.09% 大賣/
2023/05/2271.752.8512253.2052.70-50.450,829-0.10% 大賣/
2023/05/19226.352.28202.452.4953.2023.949,9020.05% 大買/大賣/
2023/05/18103.650.76285.750.9950.60-18248,118-0.38% 大買/大賣/鉅額交易
2023/05/1753.349.44108.249.5149.45-54.946,770-0.12% 大賣/
2023/05/16113.648.43108.348.8148.455.345,8290.01% 大買/大賣/
2023/05/15252.549.12101.248.8048.50151.444,7470.34% 大買/大賣/鉅額交易
2023/05/12302.748.5756348.9250.10-260.343,504-0.60% 大買/大賣/鉅額交易
2023/05/1123.847.502147.9447.502.840,8480.01%
2023/05/10114.648.18103.748.2148.1010.840,1760.03% 大買/大賣/
2023/05/09109.149.3194.249.5150.0014.939,2770.04% 大買/
2023/05/08368.150.09210.450.2249.90157.738,5090.41% 大買/大賣/鉅額交易
2023/05/05555.349.4393.149.3249.15462.237,7931.22% 大買/鉅額交易
2023/05/04460.548.92157.748.8549.55302.737,4160.81% 大買/大賣/鉅額交易
2023/05/03119.549.00128.449.0248.95-8.936,729-0.02% 大買/大賣/
2023/05/02376.649.56152.149.4150.10224.536,3940.62% 大買/大賣/鉅額交易
2023/04/28158.346.128445.9846.5074.335,2950.21% 大買/
2023/04/2779.445.72257.845.9246.00-178.534,667-0.51% 大賣/鉅額交易
2023/04/264644.57209.844.5445.00-163.833,828-0.48% 大賣/鉅額交易
2023/04/25687.944.0781.643.6043.70606.332,9851.84% 大買/鉅額交易
2023/04/243946.0388.145.9546.20-49.131,630-0.16%
2023/04/21105.744.44115.244.5244.50-9.530,785-0.03% 大買/大賣/
2023/04/20133.345.409045.4845.8043.329,5990.15% 大買/
2023/04/1967.446.01157.845.7245.65-90.428,817-0.31% 大賣/
2023/04/18785.443.7217.743.9343.45767.627,2722.81% 大買/鉅額交易
2023/04/1744.244.6287.344.4244.20-4326,654-0.16%
2023/04/1489.344.44213.444.1143.95-124.126,180-0.47% 大賣/鉅額交易
2023/04/13136.644.57192.844.3444.45-56.225,236-0.22% 大買/大賣/
2023/04/1282.444.55144.944.9945.15-62.524,386-0.26% 大賣/
2023/04/1173.843.4486.243.5143.45-12.423,306-0.05%
2023/04/10208.142.59180.342.2543.4027.822,7530.12% 大買/大賣/
2023/04/07128.540.8269.840.6840.6058.721,4140.27% 大買/
2023/04/0615941.1668.341.2741.4090.620,9660.43% 大買/
2023/03/3192.341.6755.641.6541.8536.720,4100.18%
2023/03/30134.241.28176.241.1941.60-4219,804-0.21% 大買/大賣/
2023/03/2954.339.1910039.2739.55-45.718,541-0.25%
2023/03/28121.539.74157.239.6539.40-35.718,323-0.19% 大買/大賣/
2023/03/27109.641.07176.240.9141.20-66.718,137-0.37% 大買/大賣/
2023/03/24126.139.34147.239.5240.00-21.117,776-0.12% 大買/大賣/
2023/03/23128.339.1817539.1039.65-46.716,814-0.28% 大買/大賣/
2023/03/222837.82101.738.0438.20-73.715,790-0.47% 大賣/
2023/03/2161.837.31228.737.2937.55-166.915,307-1.09% 大賣/鉅額交易
2023/03/2086.335.7970.335.6335.901614,3540.11%
2023/03/1711.134.8952.534.9534.95-41.414,196-0.29%
2023/03/1614.334.6824.434.5234.55-10.113,982-0.07%
2023/03/154534.3789.634.4934.50-44.613,837-0.32%
2023/03/142.233.4933.533.5833.55-31.313,442-0.23%
2023/03/1317.133.2917.333.2333.65-0.213,4500.00%
2023/03/1014.633.4915.433.5933.60-0.813,325-0.01%
2023/03/099.133.8826.333.8433.95-17.213,293-0.13%
2023/03/0836.433.5257.933.6133.80-21.513,102-0.16%
2023/03/078.133.1421.733.1033.15-13.612,831-0.11%
2023/03/0616.132.7421.232.8032.85-5.112,700-0.04%
2023/03/036.132.521932.5232.65-12.912,665-0.10%
2023/03/0212.232.19532.1832.357.212,6730.06%
2023/03/0132.332.344.532.6132.5527.812,6250.22%
2023/02/2418.133.0085.232.9533.15-67.112,354-0.54%
2023/02/2325.132.0396.832.1432.20-71.711,845-0.60%
2023/02/223.431.59531.7331.75-1.611,623-0.01%
2023/02/214.931.6514.631.7431.75-9.711,700-0.08%
2023/02/203.231.67631.7131.70-2.811,823-0.02%
2023/02/173.131.56531.6531.65-1.911,955-0.02%
2023/02/165.131.569.731.6231.50-4.612,054-0.04%
2023/02/155.231.6411.131.7431.80-5.912,205-0.05%
2023/02/14531.7918.631.7931.75-13.612,160-0.11%
2023/02/131.331.3020.931.5031.70-19.612,208-0.16%
2023/02/106.331.3312.131.3331.20-5.812,266-0.05%
2023/02/096.231.641031.5631.80-3.812,478-0.03%
2023/02/0815.231.932031.9131.90-4.812,584-0.04%
2023/02/071.131.853131.9031.95-29.912,556-0.24%
2023/02/06031.90731.8631.95-712,536-0.06%
2023/02/03031.80131.131.9231.95-131.112,466-1.05% 大賣/鉅額交易
2023/02/022.231.7076.331.6831.80-74.112,352-0.60%
2023/02/01331.334.531.4031.40-1.512,154-0.01%
2023/01/31631.2866.831.2731.50-60.812,085-0.50%
2023/01/3010.731.07122.430.9131.20-111.811,639-0.96% 大賣/鉅額交易
2023/01/171.230.1416.530.1230.20-15.411,224-0.14%
2023/01/160.130.25630.1030.10-5.911,192-0.05%
2023/01/130.830.0911.330.1430.20-10.511,160-0.09%
2023/01/123.330.0912.230.1030.10-8.911,461-0.08%
2023/01/115.130.1826.330.2530.30-21.211,486-0.18%
2023/01/103.130.1533.630.0830.15-30.511,454-0.27%
2023/01/091029.8726.329.9730.00-16.311,397-0.14%
2023/01/0610.329.38329.4029.307.311,2940.06%
2023/01/056.329.45829.4229.50-1.711,305-0.01%
2023/01/045929.372.529.3029.4056.511,3250.50%
2023/01/038.229.11229.0529.206.211,4110.05%
2022/12/30429.49429.5529.40011,3540.00%
2022/12/29429.15628.8729.45-211,320-0.02%
2022/12/286.329.151629.2729.30-9.811,333-0.09%
2022/12/2700.005.929.6329.70-5.911,395-0.05%
2022/12/262.129.585029.5829.65-47.911,466-0.42%
2022/12/235.829.744529.7829.90-39.311,554-0.34%
2022/12/221030.001930.1630.15-911,599-0.08%
2022/12/21430.1138.330.1430.05-34.311,359-0.30%
2022/12/2020.430.29163.530.1330.10-143.111,021-1.30% 大賣/鉅額交易
2022/12/195.830.009,507.230.5030.50-9,501.410,535-90.18% 大賣/鉅額交易
2022/12/166.129.42304.429.4930.00-298.39,847-3.03% 大賣/鉅額交易
2022/12/152.229.1946.729.2129.30-44.59,325-0.48%
2022/12/143.129.0385.629.0529.15-82.49,391-0.88%
2022/12/131128.8160.328.8628.90-49.39,446-0.52%
2022/12/121.128.3114.428.4028.50-13.39,340-0.14%
2022/12/09328.256928.2828.40-669,552-0.69%
2022/12/080.327.359527.6427.80-94.89,404-1.01%
2022/12/079.227.232027.3027.30-10.99,349-0.12%
2022/12/061.127.483227.4727.50-30.99,356-0.33%
2022/12/0517.127.371227.5027.355.19,3140.05%
2022/12/02127.500.127.6027.600.99,2910.01%
2022/12/01255.527.6000.0027.50255.59,2792.75% 大買/鉅額交易
2022/11/306.227.46427.7027.652.29,2530.02%
2022/11/29627.4013.227.5327.65-7.29,274-0.08%
2022/11/28627.08127.2027.1059,2220.05%
2022/11/25527.262627.2027.25-219,273-0.23%
2022/11/244.227.35527.4127.35-0.89,309-0.01%
2022/11/235.727.352.627.3827.503.19,3970.03%
2022/11/22527.16427.4427.4019,4860.01%
2022/11/2111.227.36827.2027.353.29,5230.03%
2022/11/18127.70227.8327.65-19,511-0.01%
2022/11/172.127.505.327.8127.95-3.29,526-0.03%
2022/11/164.927.411427.4827.70-9.19,458-0.10%
2022/11/156.327.3823.327.5127.55-179,377-0.18%
2022/11/1411.127.551327.5727.50-29,287-0.02%
2022/11/1173.127.212427.4327.5049.19,1630.54%
2022/11/106.127.1812.327.1727.20-6.28,994-0.07%
2022/11/092.327.1766.327.3127.35-649,062-0.71%
2022/11/081227.0223.727.1427.25-11.79,048-0.13%
2022/11/0724.326.786526.5526.80-40.78,928-0.46%
2022/11/04102.225.27225.3025.35100.28,8041.14% 大買/
2022/11/0326.125.8700.0025.8026.18,6430.30%
2022/11/029.125.9800.0025.959.18,7810.10%
2022/11/01225.98626.2026.20-48,878-0.05%
2022/10/310.325.91325.8726.05-2.79,028-0.03%
2022/10/283625.8000.0025.80369,0600.40%
2022/10/271225.982.425.9726.009.69,1400.11%
2022/10/266.425.890.226.0025.856.29,2070.07%
2022/10/25426.0400.0025.9549,2350.04%
2022/10/24126.150.326.2526.150.79,2490.01%
2022/10/211.426.2900.0026.101.49,2980.02%
2022/10/20152.226.181026.4826.35142.29,3521.52% 大買/鉅額交易
2022/10/19526.20126.4026.2049,0060.04%
2022/10/187.326.20326.3726.204.38,9260.05%
2022/10/173.226.506.426.5226.60-3.18,831-0.04%
2022/10/1426.226.5900.0026.5526.28,7460.30%
2022/10/135.126.46626.4826.50-0.98,757-0.01%
2022/10/121.326.267.326.4126.50-68,748-0.07%
2022/10/1116.226.4448.226.3226.30-328,716-0.37%
2022/10/073.226.89127.0026.802.28,6910.03%
2022/10/062.227.01627.1427.00-3.88,712-0.04%
2022/10/050.427.222127.3027.10-20.68,782-0.23%
2022/10/048.127.05627.1727.102.18,8270.02%
2022/10/033.226.401026.5026.75-6.88,819-0.08%
2022/09/3011.326.7619.426.7626.55-8.18,859-0.09%
2022/09/292027.3029.227.2527.35-9.28,855-0.10%
2022/09/286.226.77326.7226.853.29,1890.03%
2022/09/2735.226.9200.0026.8535.29,3650.38%
2022/09/2642.226.871426.8426.9528.29,4790.30%
2022/09/234.227.27427.3327.250.29,6020.00%
2022/09/221027.354227.4027.25-329,861-0.32%
2022/09/213.527.45427.6527.40-0.59,831-0.01%
2022/09/205.327.50427.7127.801.39,6900.01%
2022/09/1982.127.36527.3827.5577.19,4520.82%
2022/09/1617.127.05827.3527.359.19,3140.10%
2022/09/153.327.381227.6527.35-8.79,093-0.10%
2022/09/140.127.500.227.3527.40-0.19,0450.00%
2022/09/13227.5023.527.6027.65-21.59,082-0.24%
2022/09/123.227.26327.6227.400.29,1750.00%
2022/09/08826.6800.0027.2089,3380.09%
2022/09/0719.626.74126.7526.7518.69,3240.20%
2022/09/067.826.97726.9926.950.89,3430.01%
2022/09/058.527.04227.2527.156.59,3070.07%
2022/09/026.827.371627.4527.30-9.39,268-0.10%
2022/09/01527.63927.5927.45-49,245-0.04%
2022/08/312.127.65127.6527.701.19,2140.01%
2022/08/30227.4000.0027.5029,1670.02%
2022/08/2911.527.382027.4027.35-8.59,085-0.09%
2022/08/262.528.05128.0528.051.59,0170.02%
2022/08/250.327.9900.0027.950.39,0160.00%
2022/08/247.127.9910.327.9527.85-3.29,036-0.03%
2022/08/233.528.03528.1728.15-1.69,089-0.02%
2022/08/224.428.232228.3828.20-17.69,079-0.19%
2022/08/193.428.30528.4228.50-1.69,069-0.02%
2022/08/18028.15828.2728.35-89,070-0.09%
2022/08/171.128.2013.928.2728.35-12.89,096-0.14%
2022/08/167.327.98728.0128.200.39,0900.00%
2022/08/1535.628.3389.827.9127.90-54.29,039-0.60%
2022/08/124.328.5027.528.5128.65-23.38,959-0.26%
2022/08/112.228.2535.328.1128.40-33.18,965-0.37%
2022/08/103.528.056.528.0428.15-38,842-0.03%
2022/08/0911.127.7123.427.8328.00-12.38,789-0.14%
2022/08/083.427.461427.5127.65-10.68,686-0.12%
2022/08/052227.3251.127.1127.35-29.18,636-0.34%
2022/08/0411.726.663226.7326.70-20.38,585-0.24%
2022/08/030.126.7122.226.6726.85-22.18,611-0.26%
2022/08/027.225.9413.926.1026.40-6.78,779-0.08%
2022/08/0115.626.39526.3426.3010.69,0170.12%
2022/07/298.926.322026.3726.50-11.19,047-0.12%
2022/07/284.326.128.726.1026.35-4.49,031-0.05%
2022/07/270.426.001125.7926.00-10.68,975-0.12%
2022/07/26225.2500.0025.4028,9800.02%
2022/07/2513.125.257.225.2825.205.99,0260.07%
2022/07/2299.325.102325.0225.1076.39,1540.83%
2022/07/2113.324.94525.0825.108.39,3400.09%
2022/07/2022.425.01625.0424.9016.49,4120.17%
2022/07/1910.724.55124.7024.659.79,6080.10%
2022/07/1835.324.41224.6324.5033.39,6410.35%
2022/07/155.524.193.124.3724.452.49,6140.02%
2022/07/1412.124.22224.0024.3010.19,5700.11%
2022/07/1390.224.02224.1523.9588.29,5700.92%
2022/07/1214.823.9943.623.9823.95-28.89,525-0.30%
2022/07/1114.524.64524.6524.459.59,4110.10%
2022/07/087424.1500.0024.05749,2940.80%
2022/07/0739.123.45923.5923.6030.19,2330.33%
2022/07/06108.623.511223.7223.4096.69,1721.05% 大買/
2022/07/0591.126.23525.9826.2586.18,7340.99%
2022/07/0431.326.39226.4026.3029.38,5550.34%
2022/07/0152.326.49126.7026.3551.38,5700.60%
2022/06/3051.126.8711626.7626.70-64.98,398-0.77% 大賣/
2022/06/2944.327.782327.5827.6521.38,1410.26%
2022/06/28828.19228.3828.3068,1190.07%
2022/06/27193.928.45428.5428.45189.98,1462.33% 大買/鉅額交易
2022/06/243.228.322328.5428.70-19.88,126-0.24%
2022/06/233628.34128.9028.15358,1190.43%
2022/06/223.128.63328.6228.550.28,1010.00%
2022/06/217828.8311.228.7928.7566.88,1610.82%
2022/06/2018.228.141928.2428.20-0.88,198-0.01%
2022/06/172128.504.328.7628.9516.88,1620.21%
2022/06/16128.85528.8428.85-48,147-0.05%
2022/06/156.228.822428.8528.90-17.88,172-0.22%
2022/06/14128.451128.6928.80-108,305-0.12%
2022/06/1314.128.186.328.3228.457.78,3670.09%
2022/06/1035.328.65328.8028.8032.38,3850.39%
2022/06/09328.672628.7928.75-238,437-0.27%
2022/06/08228.60828.5528.65-68,456-0.07%
2022/06/07528.5600.0028.5558,5510.06%
2022/06/065.628.66628.7228.55-0.48,762-0.01%
2022/06/024.228.492928.7528.80-24.88,880-0.28%
2022/06/01628.621828.6828.60-129,181-0.13%
2022/05/311.128.311128.2328.40-9.99,331-0.11%
2022/05/30428.142128.1228.20-179,486-0.18%
2022/05/27727.711127.7627.65-49,786-0.04%
2022/05/2610.227.43427.5427.356.210,3280.06%
2022/05/2512.227.3320.427.3427.25-8.214,865-0.06%
2022/05/2411.527.3800.0027.3011.515,6800.07%
2022/05/2322.327.581627.5427.606.316,0410.04%
2022/05/208.327.76727.8127.801.416,2920.01%
2022/05/19627.70427.8328.05216,4530.01%
2022/05/183.227.933127.9327.85-27.816,634-0.17%
2022/05/1716.127.806.127.8427.851016,6540.06%
2022/05/16254.227.5712.127.6227.60242.216,8251.44% 大買/鉅額交易
2022/05/1312.627.05627.1327.156.617,0900.04%
2022/05/1230.427.051127.1627.0019.417,2100.11%
2022/05/1118.227.272.727.3327.3015.517,3310.09%
2022/05/1080.727.181827.0627.4062.717,9530.35%
2022/05/09195.827.8428.427.8327.70167.418,0370.93% 大買/鉅額交易
2022/05/0648.328.8322.528.8329.0525.818,0360.14%
2022/05/0536.429.091529.0429.1521.418,2170.12%
2022/05/044.228.70428.7628.800.218,4220.00%
2022/05/0321.528.583628.4628.65-14.518,862-0.08%
2022/04/2920.128.45628.4328.5014.119,2590.07%
2022/04/2846.328.2711.528.3128.4034.819,5480.18%
2022/04/2766.128.372.128.2628.256420,0250.32%
2022/04/2699.128.824628.7428.8553.120,9200.25%
2022/04/259628.7411228.7028.60-1620,981-0.08% 大賣/
2022/04/2220.729.1312.129.1129.108.620,9260.04%
2022/04/2111.329.33429.3329.307.320,9760.03%
2022/04/205.329.24329.2829.152.221,2220.01%
2022/04/191429.352029.5029.25-621,442-0.03%
2022/04/18329.2813.529.2729.35-10.521,638-0.05%
2022/04/1515.429.3118.629.4029.40-3.221,712-0.01%
2022/04/141.129.40229.5329.50-0.921,7520.00%
2022/04/13729.241529.2929.40-821,823-0.04%
2022/04/1214.629.091629.0629.00-1.421,825-0.01%
2022/04/1137.629.16629.1729.0531.621,7870.14%
2022/04/08177.529.17429.2929.15173.521,7350.80% 大買/鉅額交易
2022/04/07330.929.4685.929.3129.25244.921,6841.13% 大買/鉅額交易
2022/04/06929.86429.8529.80521,5320.02%
2022/04/0112.229.792629.7929.90-13.821,560-0.06%
2022/03/3145.129.9318.130.0029.752721,5470.13%
2022/03/3011.129.88729.9529.854.121,4450.02%
2022/03/2985.229.87229.8829.8083.221,4250.39%
2022/03/2818.129.891529.8829.953.121,4590.01%
2022/03/257.229.897.129.8729.850.121,5370.00%
2022/03/2422.429.614629.7529.70-23.621,579-0.11%
2022/03/2380.529.934829.9429.8032.521,5730.15%
2022/03/22430.11930.1430.00-521,462-0.02%
2022/03/217830.0413.230.0730.0564.821,3500.30%
2022/03/185929.741529.7629.754421,1830.21%
2022/03/174829.621429.5929.603421,1610.16%
2022/03/16186.129.372.329.4029.50183.820,9990.88% 大買/鉅額交易
2022/03/1512.329.472.129.6329.3510.220,9770.05%
2022/03/1410529.742329.7329.658220,9420.39% 大買/
2022/03/1110.529.492229.4929.50-11.520,957-0.05%
2022/03/1078.529.371729.3829.4561.520,9690.29%
2022/03/0982.828.84528.8728.8077.820,9320.37%
2022/03/0817.428.9317.529.0428.95-0.220,7080.00%
2022/03/0782.528.988.229.0028.9074.320,6920.36%
2022/03/0428.429.304.429.3729.502420,8590.12%
2022/03/0328.329.424,575.429.4329.50-4,54720,771-21.89% 大賣/鉅額交易
2022/03/0211.429.301.229.4029.3510.220,5650.05%
2022/03/015229.401429.5229.353820,2980.19%
2022/02/2537.829.253229.3629.405.819,7380.03%
2022/02/2435229.291829.2029.2533415,1792.20% 大買/鉅額交易
2022/02/2359.230.055,78930.0630.00-5,729.814,379-39.85% 大賣/鉅額交易
2022/02/224230.1311.130.1030.2530.914,0760.22%
2022/02/2130.130.14830.1730.3022.113,8220.16%
2022/02/1829.730.342,88730.2630.30-2,857.313,645-20.94% 大賣/鉅額交易
2022/02/1712.330.52130.4030.6011.313,4430.08%
2022/02/1671.230.4517.330.3130.4053.913,3870.40%
2022/02/152,573.230.5112.530.5530.652,560.713,19119.41% 大買/鉅額交易
2022/02/1444.430.4611.130.4430.3033.312,8850.26%
2022/02/1116.330.821930.8731.00-2.712,731-0.02%
2022/02/1094.630.6343430.7030.80-339.412,609-2.69% 大賣/鉅額交易
2022/02/0938.131.9128.331.9932.009.812,2290.08%
2022/02/08667.131.99113.231.8932.00553.912,0014.62% 大買/大賣/鉅額交易
2022/02/0718.331.2585.231.3331.60-66.911,987-0.56%
2022/01/26196.331.3140.731.3231.35155.711,8031.32% 大買/鉅額交易
2022/01/254631.27143.331.4431.60-97.311,590-0.84% 大賣/
2022/01/244530.9693.531.2431.45-48.511,204-0.43%
2022/01/2168.231.0551.231.0331.2517.110,8010.16%
2022/01/20525.731.37208.531.1831.50317.110,4753.03% 大買/大賣/鉅額交易
2022/01/19207.830.80214.230.9130.95-6.49,896-0.06% 大買/大賣/
2022/01/1821.430.012330.1830.00-1.68,844-0.02%
2022/01/1719.530.0820.330.0930.15-0.88,720-0.01%
2022/01/1421.329.8523.129.7529.85-1.88,630-0.02%
2022/01/1316.529.8833.229.9130.00-16.78,751-0.19%
2022/01/12192.529.745229.6229.75140.58,6331.63% 大買/鉅額交易
2022/01/112729.301129.2129.35168,4010.19%
2022/01/104.729.154.129.2129.100.68,2220.01%
2022/01/0710129.02729.0129.05948,1951.15% 大買/
2022/01/06671.928.99129.0028.95670.98,1838.20% 大買/鉅額交易
2022/01/05227.629.10329.0729.05224.68,2142.73% 大買/鉅額交易
2022/01/048.529.0618.529.1329.10-108,331-0.12%
2022/01/03729.154.329.0629.002.78,4500.03%
2021/12/3012.629.1851.929.1829.15-39.38,766-0.45%
2021/12/292.129.2021.129.2529.25-198,830-0.22%
2021/12/2813.529.142229.1529.20-8.58,874-0.10%
2021/12/274.229.142029.1229.20-15.88,883-0.18%
2021/12/2411.229.071929.1429.10-7.88,970-0.09%
2021/12/233.329.00329.0028.950.38,9720.00%
2021/12/2210.328.96129.1028.959.39,0380.10%
2021/12/2124.829.043729.0728.95-12.28,999-0.14%
2021/12/2019.728.80128.9028.9018.78,9490.21%
2021/12/175.628.8513.328.9728.85-7.78,894-0.09%
2021/12/16728.862.728.9829.054.38,8420.05%
2021/12/1510.528.90428.8529.006.58,9200.07%
2021/12/1413.228.961828.9729.00-4.89,055-0.05%
2021/12/1337.429.153029.0729.007.49,0930.08%
2021/12/103.129.19629.2929.25-2.99,183-0.03%
2021/12/0928.329.0510.129.1529.1518.29,2080.20%
2021/12/0811.129.254.129.3629.2079,2240.08%
2021/12/076.129.164.729.2729.351.39,2110.01%
2021/12/068.229.0237.829.2529.30-29.69,161-0.32%
2021/12/0310.329.193029.2029.15-19.89,194-0.21%
2021/12/028.129.197.229.1529.150.89,1500.01%
2021/12/0116.129.022029.1129.30-3.99,177-0.04%
2021/11/301,899.229.70512.429.7028.601,386.89,02915.36% 大買/大賣/鉅額交易
2021/11/296.328.8347.329.1829.30-418,533-0.48%
2021/11/268.829.31529.5329.153.88,4780.04%
2021/11/2562.229.6427.429.5529.6534.88,5560.41%
2021/11/24129.201529.2929.35-148,523-0.16%
2021/11/234429.045.129.1029.1038.98,5190.46%
2021/11/2221.329.2620.429.3629.400.98,5690.01%
2021/11/1959.129.044129.1029.2018.18,6060.21%
2021/11/183728.78128.8028.80368,6190.42%
2021/11/1734.128.895.129.0128.80298,6800.33%
2021/11/161528.758328.9029.05-688,713-0.78%
2021/11/15728.782728.7628.75-208,784-0.23%
2021/11/12128.55728.7328.80-68,839-0.07%
2021/11/111128.679.928.6828.651.18,9210.01%
2021/11/1067.428.711028.7628.9557.49,1630.63%
2021/11/0981.328.72123.228.7528.85-41.99,297-0.45% 大賣/
2021/11/08131.428.581128.6428.45120.49,2881.30% 大買/鉅額交易
2021/11/058.329.51829.4629.550.39,1670.00%
2021/11/041429.8273.329.7029.80-59.39,214-0.64%
2021/11/037.129.161329.2829.30-5.99,028-0.07%
2021/11/0218.129.135129.1029.20-32.99,382-0.35%
2021/11/0179.228.9836.428.9229.1042.89,5370.45%
2021/10/2946.229.131.429.3729.2044.89,6190.47%
2021/10/287.229.316.129.2929.351.19,8000.01%
2021/10/272429.2410.529.2729.3513.59,9850.14%
2021/10/266.329.211029.2329.30-3.710,226-0.04%
2021/10/256.129.19729.2129.20-0.910,286-0.01%
2021/10/225229.1532.129.2429.2519.910,4830.19%
2021/10/215129.1814.229.1829.1036.810,4810.35%
2021/10/2016.228.6947.428.8228.90-31.210,426-0.30%
2021/10/19128.4023.528.4728.50-22.510,454-0.21%
2021/10/1811.128.391328.5028.35-210,711-0.02%
2021/10/152428.602028.5328.70412,2080.03%
2021/10/146.228.4712.228.5128.40-6.112,692-0.05%
2021/10/136628.7225.628.7328.7040.412,9800.31%
2021/10/12119.828.6230.128.5028.7089.713,1350.68% 大買/
2021/10/0815.128.4230.128.4528.40-15.113,243-0.11%
2021/10/0740.328.29134.528.2028.35-94.213,279-0.71% 大賣/
2021/10/06805.127.5269.227.4627.55735.913,1705.59% 大買/鉅額交易
2021/10/0522.327.1818.127.1827.404.213,1920.03%
2021/10/04107.927.201327.1827.1594.913,2830.71% 大買/
2021/10/016.227.298.227.3027.45-213,427-0.02%
2021/09/3022.427.2328.127.3327.50-5.713,451-0.04%
2021/09/29107.227.235227.1927.2555.213,5410.41% 大買/
2021/09/2813.927.602427.6327.70-10.113,644-0.07%
2021/09/27138.127.72327.7227.60135.113,9950.97% 大買/鉅額交易
2021/09/248.727.73727.7927.701.714,0380.01%
2021/09/23727.64927.5827.75-214,059-0.01%
2021/09/2216.227.37827.3327.408.214,1010.06%
2021/09/177.427.650.227.6527.707.314,1590.05%
2021/09/1621.627.667.127.7727.7014.514,1520.10%
2021/09/1517.427.6763.227.7527.75-45.814,166-0.32%
2021/09/143.227.2415.327.2627.20-12.114,033-0.09%
2021/09/1347.527.0200.0027.0547.514,0160.34%
2021/09/1017.727.1510.127.2127.157.614,0560.05%
2021/09/0916.627.10227.1327.1014.614,2110.10%
2021/09/0820.827.198327.1127.20-62.214,292-0.44%
2021/09/074.527.51127.6027.453.514,3760.02%
2021/09/065.227.65927.7327.55-3.714,502-0.03%
2021/09/0317.427.6011.127.5927.556.414,5300.04%
2021/09/023.527.5794.127.5127.50-90.614,725-0.62%
2021/09/011.927.631827.6727.55-16.114,856-0.11%
2021/08/3111.927.48627.5027.405.914,8740.04%
2021/08/307.127.464.427.4827.652.714,8540.02%
2021/08/2718.527.470.127.5527.5018.414,9020.12%
2021/08/2645.827.361.527.3327.3544.314,9620.30%
2021/08/2538.627.682327.7727.7515.615,0920.10%
2021/08/245.127.466.227.4927.60-1.115,225-0.01%
2021/08/238.126.99127.0526.957.115,3100.05%
2021/08/2072.326.921126.9026.9061.315,4350.40%
2021/08/1929.426.7322.226.6926.707.216,2160.04%
2021/08/1820.326.822526.7427.00-4.716,212-0.03%
2021/08/1710.726.79126.8026.759.716,2790.06%
2021/08/168126.831226.8526.706916,3160.42%
2021/08/1327.727.114.127.0927.1523.616,2920.14%
2021/08/121527.227.227.2827.357.916,2830.05%
2021/08/11267.527.251127.2727.20256.516,3551.57% 大買/鉅額交易
2021/08/1024.627.131427.1427.2010.616,4480.06%
2021/08/0966.227.341527.3027.3051.216,6100.31%
2021/08/06112.727.521827.5727.7094.716,6790.57% 大買/
2021/08/057627.14327.2527.107316,5610.44%
2021/08/0471.727.251127.2527.3060.716,8630.36%
2021/08/03100.427.252127.2327.4079.417,0180.47%
2021/08/0241.227.5600.0027.6041.217,0570.24%
2021/07/3084.727.86327.8027.7581.716,9960.48%
2021/07/2955.428.052228.0428.0033.416,9360.20%
2021/07/2878.527.94327.9828.0575.517,0880.44%
2021/07/27733.628.227.328.2328.15726.317,2974.20% 大買/鉅額交易
2021/07/2697.928.2110.228.3428.1087.717,6030.50%
2021/07/2354.228.15628.2328.1048.217,5880.27%
2021/07/2276.328.238.128.4228.2068.217,5560.39%
2021/07/21318.628.2319,516.328.2828.05-19,197.717,414-110.24% 大買/大賣/鉅額交易
2021/07/2075.331.311531.2431.2060.316,0720.38%
2021/07/1954.531.553631.6531.6518.515,7310.12%
2021/07/1633.431.764.231.8031.7529.215,8230.18%
2021/07/1548.332.078.232.1131.9540.115,8400.25%
2021/07/14732.2625432.1432.10-24715,771-1.57% 大賣/鉅額交易
2021/07/1328.432.3847.332.5232.20-18.915,830-0.12%
2021/07/1228.332.7222.132.7232.656.215,7610.04%
2021/07/0921.432.6236.432.6732.70-1515,802-0.09%
2021/07/08293.332.9148.432.9232.80244.916,0071.53% 大買/鉅額交易
2021/07/07309.732.629.232.7432.75300.516,0351.87% 大買/鉅額交易
2021/07/06500.732.568132.6732.70419.716,2212.59% 大買/鉅額交易
2021/07/054332.6252.232.6632.55-9.216,263-0.06%
2021/07/02581.931.90139.932.1032.3544216,2032.73% 大買/大賣/鉅額交易
2021/07/01415.231.1423.331.2931.05391.916,0892.44% 大買/鉅額交易
2021/06/30357.130.962431.0031.00333.116,0962.07% 大買/鉅額交易
2021/06/29891.430.713730.7130.75854.416,1445.29% 大買/鉅額交易
2021/06/281,370.730.8415.130.9030.801,355.616,2678.33% 大買/鉅額交易
2021/06/256.430.8522.730.9130.80-16.316,274-0.10%
2021/06/24367.430.46430.5530.40363.416,3542.22% 大買/鉅額交易
2021/06/23306.130.43430.5130.40302.116,4871.83% 大買/鉅額交易
2021/06/2295730.51530.5930.4095216,9185.63% 大買/鉅額交易
2021/06/211,431.130.5421.430.5430.301,409.817,8347.90% 大買/鉅額交易
2021/06/181,937.130.811030.7030.651,927.118,19410.59% 大買/鉅額交易
2021/06/171,506.330.73330.8030.601,503.318,4058.17% 大買/鉅額交易
2021/06/16220.130.522730.7030.60193.119,0621.01% 大買/鉅額交易
2021/06/151,017.430.17130.3030.151,016.419,6145.18% 大買/鉅額交易
2021/06/112,018.730.24930.1930.152,009.719,61210.25% 大買/鉅額交易
2021/06/102,659.330.15630.1330.252,653.219,68113.48% 大買/鉅額交易
2021/06/092,26230.281030.3530.202,25219,73011.41% 大買/鉅額交易
2021/06/082,08330.73330.8030.652,08019,76210.53% 大買/鉅額交易
2021/06/0720.330.553630.4030.55-15.719,818-0.08%
2021/06/047.530.88830.8830.95-0.519,8410.00%
2021/06/0321.131.241331.2931.258.119,8700.04%
2021/06/022,65931.36731.3831.352,65219,92313.31% 大買/鉅額交易
2021/06/0151.231.292731.3131.4024.219,8870.12%
2021/05/315,370.730.7325.130.5930.755,345.619,84626.94% 大買/鉅額交易
2021/05/2832.830.243030.2730.552.819,8350.01%
2021/05/2746.929.59229.7029.5544.919,9050.23%
2021/05/2656.729.91629.7829.7050.719,5180.26%
2021/05/2540.129.65829.6029.5532.119,5810.16%
2021/05/2428.229.02829.1829.3020.219,6340.10%
2021/05/2129.129.25129.6029.1028.119,6820.14%
2021/05/201629.306829.2129.20-5219,584-0.27%
2021/05/1910.129.001129.0429.15-0.919,5940.00%
2021/05/184728.586728.4528.70-2019,648-0.10%
2021/05/17216.428.6115.828.3727.90200.619,6051.02% 大買/鉅額交易
2021/05/1438.929.671629.8229.5522.919,3750.12%
2021/05/1362.529.8027.329.8529.7035.219,3180.18%
2021/05/1260.429.6686.229.9030.00-25.819,135-0.13%
2021/05/1136.430.601830.6730.5018.418,8130.10%
2021/05/1039.730.664630.8831.20-6.318,683-0.03%
2021/05/0725.231.001531.0431.1510.219,0150.05%
2021/05/0640.330.791530.8230.7525.319,5680.13%
2021/05/0547.430.8814.330.9730.8033.120,0290.17%
2021/05/0471.830.9289.730.9331.15-17.919,961-0.09%
2021/05/03135.631.9225.131.7931.65110.519,7800.56% 大買/鉅額交易
2021/04/2943.632.521932.5732.7024.619,5860.13%
2021/04/281132.6612.132.6332.70-1.119,594-0.01%
2021/04/2740.332.6710.232.7432.6030.119,7300.15%
2021/04/2635.632.6228932.6832.80-253.419,659-1.29% 大賣/鉅額交易
2021/04/2330.832.3011.132.2832.4519.819,5740.10%
2021/04/2293.732.663732.7432.5556.719,6880.29%
2021/04/2131.133.011433.1333.0017.119,6810.09%
2021/04/2014.333.071433.1033.100.319,6040.00%
2021/04/1918.133.0718.433.0733.05-0.319,5560.00%
2021/04/1613.532.9030.132.9732.95-16.619,469-0.09%
2021/04/1564.132.861932.7932.8545.119,5410.23%
2021/04/1449.232.7593.532.8533.00-44.319,450-0.23%
2021/04/1384.533.3560.533.3833.152419,2500.12%
2021/04/1249.133.502833.4833.4021.119,1910.11%
2021/04/093533.682833.7233.70719,0400.04%
2021/04/085.433.6419.133.5833.55-13.718,929-0.07%
2021/04/0724.333.4810133.4633.45-76.718,819-0.41% 大賣/
2021/04/0619.133.445.933.4533.4013.218,6560.07%
2021/04/011433.44333.4533.401118,6980.06%
2021/03/3121.133.751.633.8033.5019.618,6370.10%
2021/03/302333.6977.433.8033.85-54.418,519-0.29%
2021/03/2930.333.3728.433.3933.551.918,4510.01%
2021/03/261133.252733.2933.45-1618,397-0.09%
2021/03/2574.233.1916233.3733.20-87.818,661-0.47% 大賣/
2021/03/24135.433.891,08433.7233.75-948.618,375-5.16% 大買/大賣/鉅額交易
2021/03/2387.134.1145.334.4234.7541.817,6780.24%
2021/03/2235.334.1165.734.2234.35-30.417,445-0.17%
2021/03/19263.933.925633.8933.85207.917,6151.18% 大買/鉅額交易
2021/03/1871.533.74152.533.8033.85-8117,268-0.47% 大賣/
2021/03/17632.6122.432.5532.65-16.416,685-0.10%
2021/03/1613.132.5522.132.6132.60-916,767-0.05%
2021/03/1535.232.722832.7232.607.316,8360.04%
2021/03/1211.632.3144.732.4432.40-33.116,874-0.20%
2021/03/1111.632.19332.2232.258.616,8940.05%
2021/03/1015.232.2021.232.2432.10-616,992-0.04%
2021/03/094.231.7923.531.9432.00-19.317,174-0.11%
2021/03/0810.431.742431.8131.80-13.617,336-0.08%
2021/03/054.131.061931.4331.65-14.917,400-0.09%
2021/03/0426.131.15531.0631.3521.117,9000.12%
2021/03/0353.131.241031.3031.4043.117,9750.24%
2021/03/0230.131.541832.1131.3512.117,8260.07%
2021/02/263031.487.531.6332.0022.517,6340.13%
2021/02/2542.231.6711.331.9431.7030.917,2630.18%
2021/02/2430.231.971232.0731.9018.217,1990.11%
2021/02/2312.531.7255.831.7631.80-43.317,047-0.25%
2021/02/2220.731.3420.631.3431.300.116,9820.00%
2021/02/1951.530.7967.430.9331.15-15.917,001-0.09%
2021/02/1845.230.832930.9330.8016.217,0070.10%
2021/02/1723.830.9972.331.0631.00-48.517,080-0.28%
2021/02/059.130.836.230.7730.802.917,2940.02%
2021/02/0428.130.809.130.8830.751917,2810.11%
2021/02/031231.0325.531.0331.10-13.517,275-0.08%
2021/02/0259.731.1418.331.2531.1541.517,2640.24%
2021/02/0164.230.8277.431.0431.10-13.217,212-0.08%
2021/01/2962.232.0540.431.9531.2521.817,0750.13%
2021/01/2814232.69174.832.4932.70-32.816,547-0.20% 大買/大賣/
2021/01/27215.732.28155.132.0932.3560.615,9690.38% 大買/大賣/
2021/01/2628.431.2219.231.3130.859.215,4000.06%
2021/01/252131.1056.131.0931.20-35.115,324-0.23%
2021/01/2223.630.6357.530.5930.70-3415,169-0.22%
2021/01/21235.130.0216.330.1629.90218.815,0531.45% 大買/鉅額交易
2021/01/2011430.337530.1030.003915,0650.26% 大買/
2021/01/193330.864530.8830.75-1214,868-0.08%
2021/01/182430.603630.3730.65-1214,940-0.08%
2021/01/1532.331.476631.5331.00-33.714,884-0.23%
2021/01/1475.131.6016531.4731.65-89.914,880-0.60% 大賣/
2021/01/1355.830.999731.0530.90-41.214,588-0.28%
2021/01/1219.530.829.230.9030.8510.314,4730.07%
2021/01/1118.230.8023.530.8431.00-5.314,358-0.04%
2021/01/084530.7235.130.7431.009.914,3100.07%
2021/01/0723.930.4124.630.5230.50-0.714,3100.00%
2021/01/066030.363130.2130.352914,3320.20%
2021/01/0543.330.427530.4330.50-31.814,261-0.22%
2021/01/0448.630.872330.8730.8025.614,3380.18%
2020/12/311130.90431.0031.00714,2320.05%
2020/12/301830.848.230.9231.159.814,2840.07%
2020/12/2917831.1720.131.1230.95157.914,2411.11% 大買/鉅額交易
2020/12/2814.531.0063.331.0131.05-48.814,242-0.34%
2020/12/253030.671130.7530.551914,2810.13%
2020/12/242430.452330.5430.65114,3040.01%
2020/12/2331.329.985630.0030.00-24.714,316-0.17%
2020/12/223930.084030.0530.05-114,312-0.01%
2020/12/2195.429.719829.5930.05-2.614,500-0.02%
2020/12/1829.630.3212.430.3930.2017.214,4480.12%
2020/12/1732.530.4010.730.4930.4021.814,3670.15%
2020/12/1628.930.60854.130.6031.05-825.214,155-5.83% 大賣/鉅額交易
2020/12/15189.530.13317.230.0830.05-127.714,004-0.91% 大買/大賣/鉅額交易
2020/12/1462.330.925930.9131.053.313,6370.02%
2020/12/11566.831.4136.531.4731.60530.313,4073.95% 大買/鉅額交易
2020/12/1049.231.571631.6931.6533.213,4310.25%
2020/12/0960.532.1614.132.0432.1546.413,3580.35%
2020/12/088631.893331.9331.805313,2980.40%
2020/12/07577.331.5044.531.4231.55532.813,3284.00% 大買/鉅額交易
2020/12/043031.113.331.1331.3026.713,3460.20%
2020/12/0347.631.183431.2531.3013.613,3110.10%
2020/12/026131.1769.631.1431.45-8.613,065-0.07%
2020/12/0114.530.512930.4130.65-14.512,992-0.11%
2020/11/3045.330.6014.131.1729.8531.212,9410.24%
2020/11/274030.8049.330.7930.95-9.312,362-0.08%
2020/11/2600.00830.2630.30-812,214-0.07%
2020/11/251630.23230.3030.051412,4700.11%
2020/11/24530.3330130.2630.25-29612,502-2.37% 大賣/鉅額交易
2020/11/2357.230.1215.730.1030.1041.512,5740.33%
2020/11/204530.0960.230.0530.05-15.212,639-0.12%
2020/11/193029.93129.9529.952913,0950.22%
2020/11/1839.230.13689.330.0830.15-650.213,270-4.90% 大賣/鉅額交易
2020/11/179.230.131430.1730.30-4.813,303-0.04%
2020/11/1639.230.2719.330.4030.4019.913,6660.15%
2020/11/1348.130.2189.429.8930.30-41.313,937-0.30%
2020/11/124.529.1327929.0829.20-274.513,711-2.00% 大賣/鉅額交易
2020/11/11129.105.229.2829.45-4.213,805-0.03%
2020/11/103829.541129.4729.152713,8960.19%
2020/11/0911.529.3424429.2329.50-232.514,204-1.64% 大賣/鉅額交易
2020/11/06429.24429.2929.15014,3340.00%
2020/11/05729.191329.2329.10-614,507-0.04%
2020/11/045.128.997229.1829.00-66.914,677-0.46%
2020/11/032.228.731428.7628.75-11.814,804-0.08%
2020/11/0276.228.2723.128.3028.3553.114,9230.36%
2020/10/304228.63328.7028.503915,1950.26%
2020/10/2924.228.6413.728.7528.7010.515,5160.07%
2020/10/282429.242429.5029.15015,6480.00%
2020/10/273929.021529.0529.002415,7880.15%
2020/10/2613.629.3738.129.2829.30-24.515,965-0.15%
2020/10/232128.921128.9528.851015,9650.06%
2020/10/221028.541128.5528.75-116,121-0.01%
2020/10/212328.72128.6028.552216,1290.14%
2020/10/203528.922328.9428.951216,5910.07%
2020/10/191428.80128.9028.801317,1340.08%
2020/10/1620.228.92429.0428.8016.217,3770.09%
2020/10/153629.304229.4929.10-617,940-0.03%
2020/10/142028.9815.329.1429.054.718,7960.02%
2020/10/1325.828.522328.6028.702.819,1940.01%
2020/10/1256.128.971128.9728.8545.119,9990.23%
2020/10/081229.631829.6529.70-620,058-0.03%
2020/10/0773.129.42129.4529.3572.120,3370.35%
2020/10/062029.740.129.7529.7519.920,6170.10%
2020/10/052429.78829.9829.551620,9070.08%
2020/09/309430.0311630.0329.80-2221,182-0.10% 大賣/
2020/09/298.629.313029.3829.40-21.421,694-0.10%
2020/09/28529.4915.129.6129.70-10.122,677-0.04%
2020/09/2543528.995.529.2329.15429.523,1631.85% 大買/鉅額交易
2020/09/2449.229.12929.1628.8540.223,2780.17%
2020/09/233629.864629.9929.95-1023,293-0.04%
2020/09/223629.145328.9829.10-1723,223-0.07%
2020/09/212529.66929.5429.501623,3840.07%
2020/09/1810.229.808.129.7629.852.123,7720.01%
2020/09/1736.329.801.329.6729.6535.124,0670.15%
2020/09/16261.230.165130.3330.10210.224,5720.86% 大買/鉅額交易
2020/09/1534.329.791029.9929.7524.324,8020.10%
2020/09/144829.762229.9730.102625,4800.10%
2020/09/112029.784629.6629.90-2626,124-0.10%
2020/09/1062.129.982229.9729.8040.126,3810.15%
2020/09/095730.091230.1430.454526,2110.17%
2020/09/0811230.7921.230.7730.7090.826,2200.35% 大買/
2020/09/073231.3313.131.2831.3018.926,2570.07%
2020/09/0447.231.142631.3331.7521.226,4900.08%
2020/09/0336.431.895.131.9831.7031.326,5310.12%
2020/09/0218.232.22932.0432.259.226,7680.03%
2020/09/011431.9322.732.3332.35-8.726,957-0.03%
2020/08/312532.3218.332.7431.906.726,9760.03%
2020/08/283132.585.132.6732.6025.926,8170.10%
2020/08/272833.141133.1933.151726,9140.06%
2020/08/262333.571433.5633.60926,9050.03%
2020/08/2587.633.608233.6634.005.626,8480.02%
2020/08/2432.532.1723.332.4932.609.126,7390.03%
2020/08/216031.3721.131.2231.3038.926,5760.15%
2020/08/20106.531.077131.0330.9035.526,5990.13% 大買/
2020/08/1911632.855832.8832.405826,1460.22% 大買/
2020/08/184234.0912.234.1333.9029.825,6770.12%
2020/08/1716.234.4717.134.5734.50-0.925,6420.00%
2020/08/142034.9815.235.0234.754.825,5630.02%
2020/08/132435.103235.3334.85-825,531-0.03%
2020/08/12434.217134.4234.70-6725,390-0.26%
2020/08/114934.0417.334.0134.0031.725,3550.13%
2020/08/102434.472134.4534.50325,3990.01%
2020/08/072135.042734.9434.90-625,411-0.02%
2020/08/0619.434.843634.7834.95-16.625,295-0.07%
2020/08/056535.2062.935.0334.902.225,2350.01%
2020/08/043834.5847.634.8135.00-9.624,978-0.04%
2020/08/033933.942034.0233.851924,7980.08%
2020/07/31734.782234.7934.50-1524,671-0.06%
2020/07/30834.6034.134.4634.60-26.124,446-0.11%
2020/07/29733.7313.133.8233.80-6.124,306-0.03%
2020/07/281833.685533.7233.25-3724,304-0.15%
2020/07/274233.254433.6033.25-224,479-0.01%
2020/07/248234.532534.2034.105724,4400.23%
2020/07/2393.535.64158.235.6535.60-64.723,976-0.27% 大賣/
2020/07/221,13634.1729.134.1434.251,10723,4764.72% 大買/鉅額交易
2020/07/211,227.133.828634.3333.901,141.123,2954.90% 大買/鉅額交易
2020/07/20201.532.8482.132.9132.95119.422,7190.53% 大買/鉅額交易
2020/07/1710535.7837.735.9035.8067.321,7170.31% 大買/
2020/07/1611935.6181.135.3236.0037.921,4580.18% 大買/
2020/07/1585034.202534.0734.0582520,7003.99% 大買/鉅額交易
2020/07/142833.9316.434.0534.1011.620,5430.06%
2020/07/134533.804033.9834.20520,3610.02%
2020/07/103232.733732.7432.55-520,175-0.02%
2020/07/0967.633.831733.6033.4050.620,2510.25%
2020/07/0876.333.484133.4933.4535.319,9570.18%
2020/07/07248.235.222534.6334.50223.219,2521.16% 大買/鉅額交易
2020/07/065237.9737.638.1738.6514.418,2970.08%
2020/07/031137.093037.2537.20-1917,841-0.11%
2020/07/023537.09111.336.7437.15-76.417,796-0.43% 大賣/
2020/07/01221.737.26448.236.8036.80-226.617,701-1.28% 大買/大賣/鉅額交易
2020/06/304136.035735.8535.80-1617,522-0.09%
2020/06/291835.3413335.5235.65-11517,474-0.66% 大賣/鉅額交易
2020/06/248335.9316.135.9835.6566.917,2430.39%
2020/06/2346.135.7810635.7436.00-59.917,191-0.35% 大賣/
2020/06/2220.234.913334.9334.80-12.817,223-0.07%
2020/06/1919234.5129434.7534.65-10216,876-0.60% 大買/大賣/鉅額交易
2020/06/1889.333.5599.133.7934.00-9.816,268-0.06%
2020/06/171532.0053.131.9932.25-38.115,614-0.24%
2020/06/161031.3039.231.3831.45-29.215,581-0.19%
2020/06/151331.282031.2631.10-715,850-0.04%
2020/06/121430.084130.0630.70-2715,963-0.17%
2020/06/113931.082231.4030.651716,1310.11%
2020/06/102031.461131.4031.45916,0460.06%
2020/06/095331.272531.0931.152816,1150.17%
2020/06/0812.130.1281.130.1430.45-6916,095-0.43%
2020/06/05829.821329.9529.80-515,920-0.03%
2020/06/04629.801629.8029.85-1015,885-0.06%
2020/06/031329.6019.229.5429.55-6.215,994-0.04%
2020/06/02429.053329.1829.15-2915,975-0.18%
2020/06/011028.675628.9029.00-4615,911-0.29%
2020/05/291128.230.928.5028.6010.115,8620.06%
2020/05/281328.65628.6728.50715,5930.04%
2020/05/2700.00119.128.4528.60-119.115,671-0.76% 大賣/鉅額交易
2020/05/267.328.1911.328.3228.20-415,660-0.03%
2020/05/251828.026.128.1928.2011.915,6610.08%
2020/05/22428.1000.0028.40415,6420.03%
2020/05/21428.303628.3328.35-3215,516-0.21%
2020/05/20528.33628.4828.15-115,471-0.01%
2020/05/19628.1311928.1828.30-11315,304-0.74% 大賣/鉅額交易
2020/05/182527.631,42727.5727.55-1,40215,109-9.28% 大賣/鉅額交易
2020/05/15728.043028.1828.10-2314,963-0.15%
2020/05/141.227.8828.627.9527.95-27.414,826-0.18%
2020/05/132127.4740127.4927.55-38014,627-2.60% 大賣/鉅額交易
2020/05/122927.6300.0027.502914,5270.20%
2020/05/113.127.804327.8627.80-39.914,438-0.28%
2020/05/081927.51527.7527.451414,3480.10%
2020/05/0711.227.73227.7827.709.214,1480.06%
2020/05/06427.7300.0027.80414,1160.03%
2020/05/051127.823.128.0327.75814,0840.06%
2020/05/042527.351527.5727.851014,0760.07%
2020/04/302328.1870.228.0428.25-47.214,023-0.34%
2020/04/295427.675827.3427.70-413,812-0.03%
2020/04/288.526.702426.7826.90-15.513,693-0.11%
2020/04/27526.401426.3926.50-914,075-0.06%
2020/04/2415.225.86225.9026.0013.214,0090.09%
2020/04/23525.81325.8226.00214,0930.01%
2020/04/22725.373225.2225.55-2514,082-0.18%
2020/04/213125.481225.7925.301914,1400.13%
2020/04/201626.07125.9526.001514,0000.11%
2020/04/172326.419026.2226.05-6713,943-0.48%
2020/04/161526.121526.2026.20013,8570.00%
2020/04/1541.626.501026.4626.5031.613,7990.23%
2020/04/143226.8129.826.5426.702.213,6670.02%
2020/04/1341225.499.325.5625.65402.713,3893.01% 大買/鉅額交易
2020/04/107.325.1200.0025.257.313,3640.05%
2020/04/091225.25325.0525.05913,4610.07%
2020/04/081725.151625.1125.10113,4000.01%
2020/04/072825.311125.3225.201713,3190.13%
2020/04/0615.325.202725.1125.15-11.813,189-0.09%
2020/04/0113.224.386724.4124.40-53.812,942-0.42%
2020/03/3115.624.182324.3624.50-7.412,762-0.06%
2020/03/302723.772023.6223.85712,5310.06%
2020/03/2732.624.053824.1523.75-5.412,401-0.04%
2020/03/26111.624.104124.3224.0070.612,0970.58% 大買/
2020/03/2500.001223.2023.20-1211,530-0.10%
2020/03/243521.092120.8921.101411,5240.12%
2020/03/232619.33119.4519.202511,4240.22%
2020/03/2041220.112620.0020.4038611,4363.38% 大買/鉅額交易
2020/03/192718.993618.9618.65-911,212-0.08%
2020/03/18920.43420.5320.10510,9530.05%
2020/03/172921.09921.0820.802010,8000.19%
2020/03/1621.122.64622.9322.1515.110,8970.14%
2020/03/133322.1221.522.2123.0011.510,8080.11%
2020/03/123523.82223.7823.653310,5460.31%
2020/03/11724.95324.9224.70410,3990.04%
2020/03/103.324.807.824.9325.05-4.510,345-0.04%
2020/03/092325.531025.5425.301310,4230.12%
2020/03/065026.5100.0026.255010,7010.47%
2020/03/05327.18127.4027.20210,6070.02%
2020/03/04727.06927.2227.20-210,769-0.02%
2020/03/03326.9312.127.0526.90-9.110,713-0.08%
2020/03/022526.6224.326.7726.550.710,7320.01%
2020/02/27627.03727.3427.05-110,841-0.01%
2020/02/26926.93727.1627.10210,7590.02%
2020/02/25727.142227.1327.25-1510,791-0.14%
2020/02/241527.45727.4927.45810,8980.07%
2020/02/21627.78227.8027.90410,9990.04%
2020/02/20227.93428.0528.10-211,198-0.02%
2020/02/19727.991628.1228.10-911,376-0.08%
2020/02/18627.54427.8427.85211,9060.02%
2020/02/1720.127.751227.9727.608.112,0630.07%
2020/02/143.228.38428.3528.30-0.812,350-0.01%
2020/02/13628.241728.2928.30-1112,462-0.09%
2020/02/12628.0915.328.2128.25-9.312,603-0.07%
2020/02/11227.90228.0028.00012,9510.00%
2020/02/101127.82527.9627.95613,0550.05%
2020/02/07128.05328.1528.25-213,396-0.01%
2020/02/062.428.1413.228.1428.25-10.813,598-0.08%
2020/02/051727.701027.6027.80713,8310.05%
2020/02/042127.723627.4328.00-1513,873-0.11%
2020/02/031726.795826.9827.00-4114,180-0.29%
2020/01/31727.461527.5827.25-814,150-0.06%
2020/01/3057.327.301627.1927.2041.314,2270.29%
2020/01/20529.2900.0029.40513,9680.04%
2020/01/17128.901629.1829.30-1514,035-0.11%
2020/01/16428.68728.7528.90-314,048-0.02%
2020/01/15229.132529.0328.90-2314,243-0.16%
2020/01/14328.55128.4528.85214,2300.01%
2020/01/10528.766.128.7728.75-1.114,387-0.01%
2020/01/09128.507.628.5428.70-6.614,426-0.05%
2020/01/08728.14628.2228.10114,5520.01%
2020/01/07328.3317.428.3128.50-14.414,568-0.10%
2020/01/06628.03328.1028.00314,5930.02%
2020/01/031228.3735528.2928.30-34314,687-2.34% 大賣/鉅額交易
2020/01/023328.32528.4428.402814,7070.19%
2019/12/31828.34428.3628.35414,7120.03%
2019/12/303928.714328.6028.60-414,838-0.03%
2019/12/272628.86328.9028.902314,8910.15%
2019/12/264.528.91128.9028.903.514,9360.02%
2019/12/25928.9911.929.1429.10-2.915,064-0.02%
2019/12/2410129.0517.129.0428.7083.915,2240.55% 大買/
2019/12/237829.30129.4429.157715,2600.50%
2019/12/202929.532329.8229.50615,4010.04%
2019/12/195.629.681429.7329.75-8.415,800-0.05%
2019/12/18229.781029.8129.85-816,361-0.05%
2019/12/171.529.6832.229.5929.80-30.716,488-0.19%
2019/12/162229.442.129.5729.3019.916,4460.12%
2019/12/131729.7536.429.7229.85-19.416,464-0.12%
2019/12/121.529.652029.8429.60-18.516,528-0.11%
2019/12/1126329.505729.7629.5020616,4731.25% 大買/鉅額交易
2019/12/10229.333329.2729.45-3116,087-0.19%
2019/12/092329.103129.2029.20-816,067-0.05%
2019/12/06329.1749.129.3529.20-46.116,193-0.28%
2019/12/056.529.01628.9829.000.516,0100.00%
2019/12/044528.882528.9629.002016,1340.12%
2019/12/0346.528.7051.428.7328.90-4.916,043-0.03%
2019/12/022127.68527.6327.801615,5820.10%
2019/11/293827.841227.8127.702615,5010.17%
2019/11/281428.66428.5528.551015,3980.06%
2019/11/272828.822228.9629.00615,7200.04%
2019/11/261328.721228.7528.90115,5930.01%
2019/11/251028.953228.7928.95-2215,329-0.14%
2019/11/22529.2529.229.1829.20-24.215,395-0.16%
2019/11/2115.528.98128.8029.1014.515,4280.09%
2019/11/201429.244.129.3629.409.915,3570.06%
2019/11/19629.0718.229.0529.25-12.215,375-0.08%
2019/11/181028.9611.528.9129.00-1.515,283-0.01%
2019/11/151528.855928.9028.65-4415,348-0.29%
2019/11/14728.389028.4228.45-8314,816-0.56%
2019/11/13728.253628.2628.15-2914,716-0.20%
2019/11/120.827.70127.9027.80-0.214,4320.00%
2019/11/11528.141228.0527.90-714,370-0.05%
2019/11/081628.19128.728.0828.35-112.714,454-0.78% 大賣/鉅額交易
2019/11/071327.4513.127.5427.40-0.114,0660.00%
2019/11/0615227.18459.127.2027.25-307.113,955-2.20% 大買/大賣/鉅額交易
2019/11/0568.227.893.328.2027.8564.913,6380.48%
2019/11/041928.1315428.3028.40-13513,530-1.00% 大賣/鉅額交易
2019/11/013928.010.327.8528.0038.713,3420.29%
2019/10/31727.707127.9427.95-6413,405-0.48%
2019/10/30427.48327.5227.45113,0760.01%
2019/10/291627.454627.8027.40-3013,054-0.23%
2019/10/281227.778.127.8427.803.912,9610.03%
2019/10/2500.0065.127.3927.50-65.112,842-0.51%
2019/10/240.527.205.927.3027.35-5.412,854-0.04%
2019/10/235.127.1628.427.1327.20-23.412,839-0.18%
2019/10/22226.9514.126.9926.85-12.112,684-0.10%
2019/10/212026.8860.726.5426.70-40.712,887-0.32%
2019/10/183126.405126.4826.35-2013,179-0.15%
2019/10/176126.40426.4826.505713,6670.42%
2019/10/1600.00164.326.3326.50-164.313,844-1.19% 大賣/鉅額交易
2019/10/15326.184.726.2126.20-1.713,844-0.01%
2019/10/1415126.251526.3226.3013613,8590.98% 大買/鉅額交易
2019/10/09326.402026.2426.10-1713,797-0.12%
2019/10/087.126.43326.4226.254.113,7370.03%
2019/10/079626.222426.1326.207213,7450.52%
2019/10/043226.012626.2026.15613,7820.04%
2019/10/030.625.752.125.2525.90-1.513,608-0.01%
2019/10/022.125.212.225.5425.50-0.113,6210.00%
2019/10/01125.657025.7325.70-6913,533-0.51%
2019/09/2751.725.3018.325.2925.0533.413,4170.25%
2019/09/261725.964.626.0626.0012.413,2720.09%
2019/09/2533626.195.125.9726.20330.913,1812.51% 大買/鉅額交易
2019/09/244226.33538.325.9826.10-496.313,081-3.79% 大賣/鉅額交易
2019/09/23502.625.703325.9926.00469.612,5713.74% 大買/鉅額交易
2019/09/201.125.297.525.3225.20-6.512,048-0.05%
2019/09/19125.10325.1025.15-211,799-0.02%
2019/09/181825.062125.1025.15-311,715-0.03%
2019/09/1737.624.744824.8424.90-10.411,552-0.09%
2019/09/161724.15724.3824.501011,4640.09%
2019/09/12324.601.324.6824.601.711,4240.01%
2019/09/11324.976225.0724.95-5911,491-0.51%
2019/09/10525.103625.1325.10-3111,467-0.27%
2019/09/09324.97524.9025.00-211,287-0.02%
2019/09/061624.974525.0325.00-2911,269-0.26%
2019/09/052024.78324.7524.851711,1220.15%
2019/09/041124.8000.0024.851111,0870.10%
2019/09/033.924.762224.8724.75-18.211,124-0.16%
2019/09/024424.8642.625.1024.801.411,5320.01%
2019/08/3053.424.8048.724.7424.904.711,4500.04%
2019/08/2900.00624.2824.30-611,176-0.05%
2019/08/287324.35624.3124.356711,2180.60%
2019/08/27524.4112.124.4724.40-7.111,426-0.06%
2019/08/26224.132124.3024.30-1912,069-0.16%
2019/08/231424.49224.4524.501211,9480.10%
2019/08/22124.25524.5024.55-411,966-0.03%
2019/08/211924.35124.3524.351812,0280.15%
2019/08/2000.00115.124.1224.25-115.111,908-0.97% 大賣/鉅額交易
2019/08/1900.004.123.7223.70-4.111,779-0.04%
2019/08/16423.4610.323.6723.60-6.311,818-0.05%
2019/08/151223.371223.3023.50011,7150.00%
2019/08/141923.531823.5823.55111,7360.01%
2019/08/135.623.232923.2923.35-23.411,695-0.20%
2019/08/122.522.5500.0022.502.511,6280.02%
2019/08/08422.4000.0022.40411,8030.03%
2019/08/072322.301022.3022.301311,8970.11%
2019/08/062522.0650.121.9822.30-25.112,198-0.21%
2019/08/051122.49622.6622.45512,4410.04%
2019/08/021922.78322.9022.801612,4760.13%
2019/08/01223.151.123.1623.250.912,4730.01%
2019/07/312523.31023.3023.302512,4730.20%
2019/07/30423.63523.7523.55-112,454-0.01%
2019/07/291523.18423.1823.451112,4550.09%
2019/07/263423.52723.6123.402712,3710.22%
2019/07/252423.96224.0023.852212,3800.18%
2019/07/24324.27324.3024.15012,4300.00%
2019/07/23824.311724.2024.40-912,412-0.07%
2019/07/222123.83123.9523.702012,1320.16%
2019/07/191325.383825.3825.30-2511,735-0.21%
2019/07/18325.105225.1825.10-4911,203-0.44%
2019/07/171125.031125.0025.00011,1510.00%
2019/07/165.625.10225.1025.153.611,1740.03%
2019/07/154425.08825.0625.053611,2850.32%
2019/07/12825.1012.125.0825.05-4.111,573-0.04%
2019/07/11124.8522.124.9824.90-21.111,869-0.18%
2019/07/10424.4015.224.6324.75-11.212,204-0.09%
2019/07/09124.40324.3524.35-212,318-0.02%
2019/07/082024.33724.4424.501312,4820.10%
2019/07/0500.00224.1524.15-212,679-0.02%
2019/07/04324.2216124.2724.30-15812,992-1.22% 大賣/鉅額交易
2019/07/03424.0900.0024.15413,2920.03%
2019/07/02624.1524524.1624.15-23913,840-1.73% 大賣/鉅額交易
2019/07/0141824.2754.224.4024.30363.814,3542.53% 大買/鉅額交易
2019/06/28324.18324.1524.20014,7180.00%
2019/06/27624.301124.2424.30-514,990-0.03%
2019/06/26223.905.124.0024.10-3.115,236-0.02%
2019/06/25224.00223.9523.90015,6370.00%
2019/06/2400.00523.9524.00-517,063-0.03%
2019/06/215.724.03424.1023.951.718,0370.01%
2019/06/207624.011623.9623.956018,3360.33%
2019/06/19223.924623.8724.05-4418,417-0.24%
2019/06/181923.46623.7223.801318,3550.07%
2019/06/17623.681023.7023.60-418,325-0.02%
2019/06/14623.8000.0023.75618,5540.03%
2019/06/13123.6500.0023.75118,5690.01%
2019/06/12623.78423.8923.90218,8910.01%
2019/06/11823.792.323.8223.805.718,9740.03%
2019/06/1021424.09350.124.3324.10-136.118,880-0.72% 大買/大賣/鉅額交易
2019/06/067.522.79322.8822.854.518,4570.02%
2019/06/0510322.871122.7422.959218,4240.50% 大買/
2019/06/04322.27622.4422.45-318,383-0.02%
2019/06/031022.181722.2722.15-718,382-0.04%
2019/05/3118622.2610222.4422.508418,1450.46% 大買/大賣/
2019/05/30223.101223.4123.40-1017,344-0.06%
2019/05/29723.2400.0023.10717,4200.04%
2019/05/2800.001123.5623.80-1117,369-0.06%
2019/05/27322.88723.1323.05-417,195-0.02%
2019/05/24923.21923.3122.95017,2160.00%
2019/05/23422.8614.122.9023.10-10.117,142-0.06%
2019/05/22122.75122.9022.95017,0590.00%
2019/05/212323.093523.0122.95-1217,077-0.07%
2019/05/201822.65822.7322.651016,9490.06%
2019/05/172122.721522.8522.55616,8910.04%
2019/05/161923.08623.0823.001316,7310.08%
2019/05/151123.428.223.5323.502.816,5850.02%
2019/05/145322.8012823.2223.20-7516,539-0.45% 大賣/
2019/05/133623.45923.2423.052716,2650.17%
2019/05/1012824.523124.8124.559715,9410.61% 大買/
2019/05/09213.224.9118224.6524.5531.215,8890.20% 大買/大賣/
2019/05/08425.21825.4625.45-415,766-0.03%
2019/05/071025.1529.125.1325.50-19.115,905-0.12%
2019/05/061725.022125.0724.90-416,503-0.02%
2019/05/036525.6023.525.6425.6541.516,4260.25%
2019/05/02525.581425.6925.55-916,404-0.05%
2019/04/30525.253725.2325.60-3216,271-0.20%
2019/04/29824.831224.9324.95-416,103-0.02%
2019/04/264225.15725.2425.253516,0980.22%
2019/04/257725.291925.3225.355816,0930.36%
2019/04/242925.235.525.2625.2523.516,0420.15%
2019/04/232724.947024.8425.25-4316,059-0.27%
2019/04/222225.1925.525.1525.15-3.515,843-0.02%
2019/04/191425.4410.125.4125.353.915,6370.03%
2019/04/183.725.6740.125.9825.70-36.415,442-0.24%
2019/04/173226.1637.226.1625.75-5.215,131-0.03%
2019/04/1631.625.9057.325.9326.00-25.714,747-0.17%
2019/04/154.525.4215.125.4325.45-10.614,327-0.07%
2019/04/121825.253725.2225.20-1914,136-0.13%
2019/04/1100.006825.3225.25-6813,960-0.49%
2019/04/10425.0157.125.0925.15-53.113,627-0.39%
2019/04/09324.8525.124.9024.90-22.113,305-0.17%
2019/04/082625.07254.525.0525.10-228.512,986-1.76% 大賣/鉅額交易
2019/04/0318.624.5933.524.5724.60-14.912,377-0.12%
2019/04/028.624.0622624.1424.15-217.411,849-1.83% 大賣/鉅額交易
2019/04/011523.90104.223.9323.95-89.211,455-0.78% 大賣/
2019/03/291023.762,384.123.7523.70-2,374.111,079-21.43% 大賣/鉅額交易
2019/03/28823.691323.7323.75-510,799-0.05%
2019/03/274623.8330223.7723.75-25610,385-2.47% 大賣/鉅額交易
2019/03/268122.84146.422.9222.95-65.48,924-0.73% 大賣/
2019/03/251422.191721.9722.25-37,985-0.04%
2019/03/223.721.65921.6821.75-5.37,552-0.07%
2019/03/210.321.50521.5921.50-4.77,375-0.06%
2019/03/20721.38221.4521.4557,3200.07%
2019/03/191521.42821.3121.4077,2880.10%
2019/03/181620.91621.0121.10107,1270.14%
2019/03/15820.90121.1020.7077,1220.10%
2019/03/142321.323121.2821.20-86,784-0.12%
2019/03/1300.00220.8521.00-26,751-0.03%
2019/03/1200.00420.8320.95-46,778-0.06%
2019/03/11520.71120.6520.6546,8050.06%
2019/03/081020.70120.7020.6596,9540.13%
2019/03/0758.121.00321.0221.0055.16,9800.79%
2019/03/06321.183.621.2421.20-0.66,975-0.01%
2019/03/05821.19121.2521.2077,0290.10%
2019/03/047521.05321.3521.25727,1181.01%
2019/02/27421.3500.0021.3547,0210.06%
2019/02/26221.304.121.4021.30-2.16,949-0.03%
2019/02/25421.302021.4021.40-166,886-0.23%
2019/02/224.121.351121.2621.30-6.96,911-0.10%
2019/02/215.121.17521.1521.150.16,9810.00%
2019/02/2000.00121.2021.20-17,015-0.01%
2019/02/190.321.152.121.1021.15-1.87,018-0.03%
2019/02/18721.082.121.0021.104.97,1800.07%
2019/02/155.321.0700.0021.005.37,2220.07%
2019/02/1419.121.05121.1021.0018.17,2610.25%
2019/02/13321.0512.821.2921.15-9.87,309-0.13%
2019/02/122.221.15921.2221.10-6.97,220-0.09%
2019/02/1111.321.233521.2121.30-23.87,158-0.33%
2019/01/303.121.08421.1521.10-0.97,106-0.01%
2019/01/29321.0000.0021.0037,1040.04%
2019/01/2872621.121821.1721.307087,1159.95% 大買/鉅額交易
2019/01/25821.14125.221.0121.30-117.27,064-1.66% 大賣/鉅額交易
2019/01/24420.501320.1320.50-96,412-0.14%
2019/01/2300.00119.9020.00-16,466-0.02%
2019/01/220.120.00620.0020.00-66,447-0.09%
2019/01/215.119.98420.2020.001.16,5110.02%
2019/01/183.220.101320.1020.10-9.96,609-0.15%
2019/01/17419.80919.7619.80-56,717-0.07%
2019/01/161.119.70319.7019.75-26,767-0.03%
2019/01/1520.119.60619.6419.7014.16,7930.21%
2019/01/1400.00219.3819.40-26,741-0.03%
2019/01/11519.30319.3019.3526,7930.03%
2019/01/100.119.3000.0019.300.16,7800.00%
2019/01/0900.001019.3119.40-106,802-0.15%
2019/01/080.119.0000.0019.000.16,8490.00%
2019/01/07119.002119.1019.15-206,925-0.29%
2019/01/040.918.85118.9018.75-0.17,1150.00%
2019/01/031318.951318.9018.9507,5810.00%
2019/01/02319.08119.3018.9027,6840.03%
2018/12/28219.150.719.1019.101.37,9010.02%
2018/12/2700.001019.0718.95-108,246-0.12%
2018/12/26118.8000.0018.8018,3520.01%
2018/12/25418.85118.8518.7538,4070.04%
2018/12/2400.00619.2819.25-68,467-0.07%
2018/12/211518.7100.0018.60158,5690.18%
2018/12/20318.72618.7018.75-38,538-0.03%
2018/12/1900.0020118.8518.80-2018,549-2.35% 大賣/鉅額交易
2018/12/188.118.8000.0018.758.18,6140.09%
2018/12/17219.1522.619.0519.10-20.68,654-0.24%
2018/12/1400.000.319.2019.20-0.38,6650.00%
2018/12/13119.1000.0019.2518,7850.01%
2018/12/1210.118.95319.0019.107.19,1160.08%
2018/12/11318.68518.9018.60-29,268-0.02%
2018/12/101.118.9100.0018.851.19,4190.01%
2018/12/0616.219.22319.6019.0013.29,4800.14%
2018/12/051019.7600.0019.70109,4340.11%
2018/12/0400.00420.1120.15-49,642-0.04%
2018/12/032020.1023.220.0720.10-3.29,660-0.03%
2018/11/30219.60419.6519.55-29,500-0.02%
2018/11/29319.5300.0019.5539,4620.03%
2018/11/28319.351.119.2219.501.99,3970.02%
2018/11/27119.505.118.9719.45-4.19,359-0.04%
2018/11/26118.90818.9218.95-79,379-0.07%
2018/11/23118.75218.8018.75-19,386-0.01%
2018/11/2200.00218.9518.95-29,425-0.02%
2018/11/21318.87418.8818.80-19,487-0.01%
2018/11/20419.193019.3519.15-269,480-0.27%
2018/11/192119.65219.5019.70199,4410.20%
2018/11/16219.2000.0019.3529,4020.02%
2018/11/15718.942419.3119.30-179,380-0.18%
2018/11/14218.5300.0018.5529,2400.02%
2018/11/13118.5000.0018.9019,2470.01%
2018/11/122019.0310.118.9719.059.99,2720.11%
2018/11/0900.000.118.7018.65-0.19,2440.00%
2018/11/08118.754.418.8318.70-3.49,305-0.04%
2018/11/0700.00318.6518.85-39,384-0.03%
2018/11/061.718.5600.0018.501.79,5240.02%
2018/11/05378.518.503.918.6018.65374.69,4503.96% 大買/鉅額交易
2018/11/029218.498518.5518.5579,3740.07%
2018/11/01118.6000.0019.0019,2310.01%
2018/10/3115818.6711818.8618.90409,2200.43% 大買/大賣/
2018/10/3000.00118.1018.00-19,115-0.01%
2018/10/291018.12118.1518.0599,1680.10%
2018/10/2627517.985418.0118.202219,2242.40% 大買/鉅額交易
2018/10/2430617.782117.4517.852859,7872.91% 大買/鉅額交易
2018/10/23117.35217.6017.60-19,879-0.01%
2018/10/22417.50517.6017.50-110,013-0.01%
2018/10/1900.001217.2017.55-1210,149-0.12%
2018/10/180.617.6500.0017.550.610,1280.01%
2018/10/171017.6300.0017.551010,2140.10%
2018/10/162317.536017.4517.50-3710,373-0.36%
2018/10/151117.701617.7317.75-510,421-0.05%
2018/10/121917.4831.217.4017.90-12.210,633-0.11%
2018/10/1150.417.13157.117.2817.00-106.710,687-1.00% 大賣/鉅額交易
2018/10/09618.24818.2318.20-210,898-0.02%
2018/10/081118.197.218.2218.253.810,9180.03%
2018/10/055618.771918.8818.653710,8180.34%
2018/10/044719.570.119.7019.5046.910,5680.44%
2018/10/031019.791519.8019.75-510,558-0.05%
2018/10/022319.882119.8119.85210,5910.02%
2018/10/0100.00519.9519.90-510,760-0.05%
2018/09/284320.0500.0019.904310,9550.39%
2018/09/2717.419.863.819.9219.9513.511,6320.12%
2018/09/267.519.881019.9519.85-2.511,740-0.02%
2018/09/25319.881719.8019.95-1411,850-0.12%
2018/09/211219.76119.8019.851111,8920.09%
2018/09/20219.75119.7519.70111,8970.01%
2018/09/195.619.76319.7819.752.612,0400.02%
2018/09/185219.6112.219.7419.5539.812,0090.33%
2018/09/1710.320.124.120.2020.106.211,8330.05%
2018/09/141420.18220.5020.501211,7050.10%
2018/09/13120.4500.0020.40111,5590.01%
2018/09/12820.39620.2320.20211,6030.02%
2018/09/111220.51120.5120.501111,6810.09%
2018/09/103920.41620.2820.203311,9250.28%
2018/09/079.721.25121.2021.208.711,9700.07%
2018/09/06521.32521.3521.35011,9880.00%
2018/09/05321.5500.0021.45312,1400.02%
2018/09/04321.600.321.8021.602.712,2170.02%
2018/09/031.721.776021.6821.60-58.312,343-0.47%
2018/08/313.821.60221.6821.751.812,3870.01%
2018/08/30521.693.121.7521.701.912,3720.02%
2018/08/29221.607.521.6121.70-5.512,476-0.04%
2018/08/28121.407.421.4721.45-6.412,600-0.05%
2018/08/27121.304.121.3421.35-3.112,847-0.02%
2018/08/24021.503.121.2521.30-312,975-0.02%
2018/08/23221.40121.4521.45113,3350.01%
2018/08/222621.3100.0021.352613,6420.19%
2018/08/21521.2800.0021.40513,7690.04%
2018/08/20821.24821.2521.20013,8400.00%
2018/08/172321.32221.6021.202113,9240.15%
2018/08/16821.441521.4221.35-713,968-0.05%
2018/08/151221.60921.5921.55314,1170.02%
2018/08/148021.65321.6821.657714,3160.54%
2018/08/132921.95422.0821.852514,5570.17%
2018/08/10122.3000.0022.40114,5470.01%
2018/08/09222.38122.3522.35114,6760.01%
2018/08/081222.441722.3822.40-514,989-0.03%
2018/08/07222.439.322.4122.40-7.315,364-0.05%
2018/08/06622.341222.3322.45-615,582-0.04%
2018/08/03622.23122.2522.30515,8060.03%
2018/08/02422.1600.0022.10416,0780.02%
2018/08/0140.322.22722.3322.3533.316,0480.21%
2018/07/312323.571123.6323.651215,7910.08%
2018/07/302623.402823.4023.40-215,655-0.01%
2018/07/275023.26323.2523.354715,6780.30%
2018/07/261522.983.123.0423.1511.915,7280.08%
2018/07/25523.08223.1023.05315,6480.02%
2018/07/2400.001023.0523.20-1015,722-0.06%
2018/07/231623.01623.0322.901015,8220.06%
2018/07/20323.471923.5923.25-1615,862-0.10%
2018/07/19323.633023.6523.55-2716,044-0.17%
2018/07/18623.681923.6923.70-1315,892-0.08%
2018/07/174323.613823.6723.80515,6440.03%
2018/07/16822.611422.6422.70-615,094-0.04%
2018/07/133021.901222.2022.351815,0590.12%
2018/07/1200.00121.9021.80-115,147-0.01%
2018/07/111121.7500.0021.801115,2550.07%
2018/07/10921.97121.9522.00815,2530.05%
2018/07/09321.78321.8021.80015,3910.00%
2018/07/067221.491521.5121.705715,4560.37%
2018/07/0524.121.8110021.7021.70-7615,376-0.49%
2018/07/045122.2000.0022.205114,8740.34%
2018/07/03522.30822.3522.25-315,032-0.02%
2018/07/02422.5000.0022.40415,3820.03%
2018/06/29622.64222.6522.65415,4960.03%
2018/06/288.522.26322.3022.405.515,4650.04%
2018/06/271322.44522.4022.40815,4260.05%
2018/06/261822.47322.5522.401515,5700.10%
2018/06/251122.7500.0022.701115,5070.07%
2018/06/2200.00222.7522.75-215,831-0.01%
2018/06/21622.895.222.9022.850.816,0430.01%
2018/06/20722.821422.8223.00-716,519-0.04%
2018/06/192822.8700.0022.852816,6720.17%
2018/06/151723.37823.3123.20916,7330.05%
2018/06/14523.40123.3023.40417,2180.02%
2018/06/13523.502623.5023.35-2117,619-0.12%
2018/06/121223.393223.3723.30-2018,671-0.11%
2018/06/1100.004323.5123.55-4320,223-0.21%
2018/06/0800.00723.4923.40-721,852-0.03%
2018/06/072323.45123.5523.452222,3690.10%
2018/06/06323.40223.4523.45123,5330.00%
2018/06/053723.391.523.3523.3035.524,0550.15%
2018/06/0411.423.272323.5923.55-11.724,033-0.05%
2018/06/0130.423.011823.0723.0512.423,8450.05%
2018/05/31722.662822.9722.55-2123,872-0.09%
2018/05/306722.89522.8022.806223,5890.26%
2018/05/291123.18323.1523.15823,4340.03%
2018/05/28723.36323.3823.35423,6020.02%
2018/05/25423.3300.0023.30423,9170.02%
2018/05/244623.15123.2023.204523,9280.19%
2018/05/231123.24223.2823.20924,1560.04%
2018/05/2211823.4919.323.5423.5098.724,3760.40% 大買/
2018/05/2111123.46923.4623.4010224,6120.41% 大買/鉅額交易
2018/05/18223.0500.0023.00224,3920.01%
2018/05/171323.1900.0023.101324,4390.05%
2018/05/16523.10223.2023.10324,4090.01%
2018/05/152223.4300.0023.152224,3010.09%
2018/05/1400.00523.4423.65-524,389-0.02%
2018/05/111523.20223.3523.151324,2510.05%
2018/05/101523.4100.0023.451524,1060.06%
2018/05/09623.79123.8023.70523,9020.02%
2018/05/08523.97624.0423.85-123,9480.00%
2018/05/0700.00324.0524.20-323,954-0.01%
2018/05/041423.63561.323.4923.40-547.323,702-2.31% 大賣/鉅額交易
2018/05/0300.00323.8023.80-323,644-0.01%
2018/05/028323.8900.0023.908323,6330.35%
2018/04/30723.634.323.7623.702.724,0020.01%
2018/04/276123.64323.4523.655824,5450.24%
2018/04/262.523.6312123.6523.60-118.524,717-0.48% 大賣/鉅額交易
2018/04/25285.123.74723.7723.50278.124,5701.13% 大買/鉅額交易
2018/04/2416623.85223.7023.7016424,4870.67% 大買/鉅額交易
2018/04/23124.10824.0024.10-724,541-0.03%
2018/04/2017524.04124.1023.9017424,5560.71% 大買/鉅額交易
2018/04/195224.10124.1524.255124,4740.21%
2018/04/1812423.94724.0323.8511724,7240.47% 大買/鉅額交易
2018/04/17723.805423.6424.25-4724,596-0.19%
2018/04/16323.82423.8623.70-124,4900.00%
2018/04/131423.987323.9523.80-5924,455-0.24%
2018/04/125324.1500.0024.105324,3260.22%
2018/04/111223.92123.9523.951124,1170.05%
2018/04/10623.863123.9523.70-2524,125-0.10%
2018/04/094524.0200.0023.704524,0690.19%
2018/04/037124.05624.2424.006523,9860.27%
2018/04/02724.69624.3924.55123,7040.00%
2018/03/31124.90125.1024.90023,5820.00%
2018/03/30825.19625.2125.05223,6780.01%
2018/03/29625.03225.1024.95424,0730.02%
2018/03/28425.3800.0025.30424,0780.02%
2018/03/271325.732825.5425.70-1524,099-0.06%
2018/03/267.325.134125.1825.30-33.823,784-0.14%
2018/03/236924.962225.0224.854723,6010.20%
2018/03/22725.90325.9325.65423,3000.02%
2018/03/21826.221926.2426.10-1123,131-0.05%
2018/03/202425.711726.0226.10722,9920.03%
2018/03/194525.62825.5625.453722,3810.17%
2018/03/164425.836225.7825.60-1821,994-0.08%
2018/03/159926.1714625.9426.50-4720,982-0.22% 大賣/
2018/03/1478527.8166127.4626.9512419,7350.63% 大買/大賣/鉅額交易
2018/03/1366.627.3337027.5427.35-303.418,270-1.66% 大賣/鉅額交易
2018/03/1214127.39183.327.4027.35-42.318,033-0.23% 大買/大賣/
2018/03/097125.5013925.5525.40-6817,233-0.39% 大賣/
2018/03/08424.651324.7524.65-916,926-0.05%
2018/03/07224.9000.0024.65217,1000.01%
2018/03/0600.00824.8824.70-817,400-0.05%
2018/03/057524.604524.8224.853017,6630.17%
2018/03/02224.5500.0024.70217,8790.01%
2018/03/01124.802024.8024.90-1918,081-0.11%
2018/02/271124.521424.7424.50-318,127-0.02%
2018/02/26324.50524.4024.30-217,819-0.01%
2018/02/232724.57624.6824.602117,8540.12%
2018/02/22424.6843.124.6224.50-39.118,108-0.22%
2018/02/2100.002024.2424.40-2017,949-0.11%
2018/02/12222.93023.0022.90217,7340.01%
2018/02/0924.122.581.122.7822.702317,7120.13%
2018/02/084.123.01223.3023.002.117,8310.01%
2018/02/077.123.09523.0623.152.118,1240.01%
2018/02/068522.60722.6122.357818,1070.43%
2018/02/05423.81823.7123.80-417,883-0.02%
2018/02/02624.32824.2824.20-217,896-0.01%
2018/02/01124.2500.0024.20118,0090.01%
2018/01/312024.237024.2024.50-5018,379-0.27%
2018/01/30124.251324.3224.45-1218,443-0.07%
2018/01/291524.2100.0024.301518,4600.08%
2018/01/26124.45324.4524.40-218,949-0.01%
2018/01/25524.70524.8724.60019,0170.00%
2018/01/243025.2356.125.1825.10-26.118,883-0.14%
2018/01/233024.7460.124.6724.90-30.118,534-0.16%
2018/01/225224.268724.0724.30-3517,952-0.19%
2018/01/192.223.805.423.8523.80-3.117,668-0.02%
2018/01/18723.91224.0323.75517,5940.03%
2018/01/17423.802623.9023.90-2217,577-0.13%
2018/01/16323.78423.9023.85-118,041-0.01%
2018/01/151023.9100.0023.951018,0960.06%
2018/01/1219.123.96224.324.0423.90-205.218,147-1.13% 大賣/鉅額交易
2018/01/11323.432423.4423.45-2117,943-0.12%
2018/01/10523.31123.4523.30418,0970.02%
2018/01/09323.522023.5023.55-1718,319-0.09%
2018/01/08323.5700.0023.55318,7000.02%
2018/01/052023.60223.6023.651818,7570.10%
2018/01/047223.39623.4423.456618,9360.35%
2018/01/0364.123.76123.9023.6063.119,0360.33%
2018/01/022523.991224.2423.801318,8810.07%
電子代工六強 搶進墨西哥UDN聯合新聞網－4天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－8天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章