緯創 (3231)-玉山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	329.2	110.52	218.8	110.75	110.00	110.4	36,381	0.30%	大買/大賣/鉅額交易
2025/01/20	185.8	111.28	190.1	111.58	112.50	-4.3	37,088	-0.01%	大買/大賣/
2025/01/17	27.1	103.56	3.1	104.05	105.00	24	35,944	0.07%
2025/01/16	6.6	104.63	16	105.12	104.50	-9.4	35,876	-0.03%
2025/01/15	30.4	102.43	6.1	103.42	101.50	24.3	36,236	0.07%
2025/01/14	8.3	103.11	18.3	103.47	104.50	-10	36,209	-0.03%
2025/01/13	1,679	103.70	26.1	102.73	103.00	1,652.9	36,519	4.53%	大買/鉅額交易
2025/01/10	361.2	103.52	61	103.30	103.00	300.2	36,402	0.82%	大買/鉅額交易
2025/01/09	132.8	107.66	120	106.60	104.50	12.8	36,550	0.04%	大買/大賣/
2025/01/08	11.1	107.28	9.8	107.80	107.50	1.3	36,846	0.00%
2025/01/07	8.3	107.50	29.1	107.86	107.50	-20.9	37,146	-0.06%
2025/01/06	24.2	107.48	32.2	107.08	106.50	-7.9	37,762	-0.02%
2025/01/03	15.4	104.41	38.1	105.48	105.50	-22.7	38,054	-0.06%
2025/01/02	30.2	104.03	7.5	105.17	103.00	22.7	37,859	0.06%
2024/12/31	12.4	103.94	6.5	104.12	104.00	5.8	37,721	0.02%
2024/12/30	53.7	105.01	13.5	105.13	104.00	40.2	37,698	0.11%
2024/12/27	97.1	106.62	78	106.41	106.50	19.1	37,457	0.05%
2024/12/26	105.5	106.70	4,187	106.03	106.00	-4,081.5	37,429	-10.90%	大買/大賣/鉅額交易
2024/12/25	57.2	107.80	68.5	108.03	108.00	-11.3	37,261	-0.03%
2024/12/24	20.4	108.18	13.7	108.33	107.50	6.8	37,359	0.02%
2024/12/23	10.8	108.17	14.7	108.64	108.00	-3.9	37,552	-0.01%
2024/12/20	64.3	106.27	12.7	107.03	106.00	51.6	37,441	0.14%
2024/12/19	453.9	106.24	15.1	105.81	106.50	438.8	37,196	1.18%	大買/鉅額交易
2024/12/18	32.5	106.63	10.2	106.91	108.00	22.3	37,386	0.06%
2024/12/17	25.3	108.17	51	107.28	108.50	-25.7	37,172	-0.07%
2024/12/16	182.4	108.48	57	106.94	106.50	125.4	37,098	0.34%	大買/鉅額交易
2024/12/13	63.1	112.40	190.5	111.74	111.50	-127.4	36,663	-0.35%	大賣/鉅額交易
2024/12/12	161.2	114.01	34.2	115.29	113.50	127	36,568	0.35%	大買/鉅額交易
2024/12/11	30.5	114.14	21.3	113.80	114.00	9.2	36,738	0.02%
2024/12/10	21.3	116.27	30	116.00	116.50	-8.7	36,454	-0.02%
2024/12/09	22.9	118.81	26.4	119.01	118.50	-3.5	36,365	-0.01%
2024/12/06	51.8	119.97	99.3	120.10	119.00	-47.5	36,373	-0.13%
2024/12/05	9.8	117.07	294.6	116.63	117.00	-284.8	35,779	-0.80%	大賣/鉅額交易
2024/12/04	15.4	115.13	14.7	115.49	116.00	0.6	35,577	0.00%
2024/12/03	18.9	115.19	21.2	115.52	115.00	-2.3	35,868	-0.01%
2024/12/02	29.3	114.12	9	114.11	114.00	20.3	35,895	0.06%
2024/11/29	26.3	112.73	12	113.68	113.50	14.4	35,910	0.04%
2024/11/28	44.2	113.14	501.4	113.07	113.50	-457.2	35,785	-1.28%	大賣/鉅額交易
2024/11/27	219.6	114.51	91.4	115.74	112.50	128.2	35,500	0.36%	大買/鉅額交易
2024/11/26	120.3	120.59	30.9	120.98	120.00	89.4	34,608	0.26%	大買/
2024/11/25	203.4	124.53	232.2	124.60	124.50	-28.8	33,819	-0.09%	大買/大賣/
2024/11/22	93.1	117.22	86.4	119.13	118.50	6.7	32,397	0.02%
2024/11/21	45.1	114.30	8.2	114.57	114.00	36.9	31,732	0.12%
2024/11/20	17.3	114.40	8.4	115.08	114.00	8.9	31,615	0.03%
2024/11/19	38	113.76	59.3	114.30	114.00	-21.3	31,596	-0.07%
2024/11/18	46.9	114.89	67.9	115.57	113.50	-21	31,349	-0.07%
2024/11/15	77.5	116.48	26.6	116.19	117.50	50.9	31,150	0.16%
2024/11/14	53	119.84	49.9	118.95	118.50	3.1	30,745	0.01%
2024/11/13	1,341.8	121.84	130.7	121.39	121.00	1,211.1	30,475	3.97%	大買/大賣/鉅額交易
2024/11/12	137.4	117.55	116.9	118.30	117.00	20.4	30,183	0.07%	大買/大賣/
2024/11/11	98.5	122.74	28.3	122.56	122.00	70.2	29,655	0.24%
2024/11/08	148.8	123.39	268.1	123.66	123.50	-119.3	29,370	-0.41%	大買/大賣/鉅額交易
2024/11/07	69.3	119.69	206.2	120.04	120.00	-136.9	28,547	-0.48%	大賣/鉅額交易
2024/11/06	59.2	119.56	149.7	120.11	119.50	-90.5	28,796	-0.31%	大賣/
2024/11/05	76.9	118.24	183	118.45	118.50	-106.1	28,439	-0.37%	大賣/鉅額交易
2024/11/04	39.1	115.98	90.6	115.99	116.00	-51.5	28,011	-0.18%
2024/11/01	531.8	115.05	174.9	114.43	115.00	356.9	28,187	1.27%	大買/大賣/鉅額交易
2024/10/30	17.3	111.87	22.3	112.22	111.00	-5	27,600	-0.02%
2024/10/29	34.9	111.30	30.9	111.74	112.50	4	27,735	0.01%
2024/10/28	178.1	113.43	56	113.46	113.50	122.1	27,542	0.44%	大買/鉅額交易
2024/10/25	110.2	114.30	242.8	114.37	115.00	-132.6	27,239	-0.49%	大買/大賣/鉅額交易
2024/10/24	35.7	110.11	47.7	110.70	109.50	-11.9	26,376	-0.05%
2024/10/23	23.6	112.57	33.8	112.80	113.00	-10.2	26,721	-0.04%
2024/10/22	34.1	112.28	94.4	112.13	113.00	-60.3	26,755	-0.23%
2024/10/21	12.6	110.57	35.1	110.52	110.50	-22.6	27,018	-0.08%
2024/10/18	64.2	110.52	126.2	110.96	109.00	-62	27,339	-0.23%	大賣/
2024/10/17	74.4	109.89	136.5	110.08	110.50	-62.1	27,399	-0.23%	大賣/
2024/10/16	16.9	108.64	122.5	109.11	109.50	-105.7	27,866	-0.38%	大賣/鉅額交易
2024/10/15	81.6	109.35	172.4	110.05	109.00	-90.8	29,121	-0.31%	大賣/
2024/10/14	75.9	108.51	53.7	108.51	109.00	22.3	28,667	0.08%
2024/10/11	57.9	107.56	162.8	107.73	108.50	-104.9	28,646	-0.37%	大賣/鉅額交易
2024/10/09	6.6	104.43	1,002.9	104.53	105.00	-996.3	28,124	-3.54%	大賣/鉅額交易
2024/10/08	251.1	101.49	18.7	101.37	102.00	232.4	27,872	0.83%	大買/鉅額交易
2024/10/07	20.1	102.03	13.8	102.33	102.00	6.3	28,360	0.02%
2024/10/04	33	100.71	5.2	102.33	100.00	27.8	28,732	0.10%
2024/10/01	12.5	101.50	11.9	101.80	101.50	0.5	28,647	0.00%
2024/09/30	20.7	102.27	30.7	102.76	101.00	-10	28,879	-0.03%
2024/09/27	18.1	104.30	47.4	104.50	104.00	-29.2	29,093	-0.10%
2024/09/26	40.8	104.01	21.3	103.58	103.50	19.5	29,197	0.07%
2024/09/25	17.5	104.44	81.7	104.49	104.50	-64.2	29,183	-0.22%
2024/09/24	3.2	101.97	41.9	102.05	102.50	-38.7	28,972	-0.13%
2024/09/23	31	101.39	34.3	101.37	101.50	-3.3	29,171	-0.01%
2024/09/20	28.1	101.98	23.6	102.20	101.00	4.5	29,568	0.02%
2024/09/19	21	101.86	175.3	102.48	102.50	-154.3	29,779	-0.52%	大賣/鉅額交易
2024/09/18	10.6	102.31	38.8	103.22	101.50	-28.1	30,551	-0.09%
2024/09/16	30	102.35	39.5	102.37	103.00	-9.4	31,242	-0.03%
2024/09/13	13	100.10	33.2	100.44	101.00	-20.2	31,580	-0.06%
2024/09/12	23.6	99.21	89.6	98.98	99.30	-66	32,844	-0.20%
2024/09/11	15	95.13	8.1	95.08	94.50	6.9	32,799	0.02%
2024/09/10	156.1	95.03	18	95.53	94.30	138.1	33,103	0.42%	大買/鉅額交易
2024/09/09	136.5	96.12	43	95.97	96.80	93.5	33,449	0.28%	大買/
2024/09/06	952.2	97.91	67.3	97.42	98.00	884.9	33,719	2.62%	大買/鉅額交易
2024/09/05	256.6	94.73	44	94.91	94.00	212.6	34,682	0.61%	大買/鉅額交易
2024/09/04	137.1	94.60	22.2	94.56	94.00	114.9	35,347	0.33%	大買/鉅額交易
2024/09/03	64.6	99.27	28.5	100.03	99.10	36.1	35,860	0.10%
2024/09/02	55.3	102.03	39.2	102.52	100.00	16.1	35,974	0.04%
2024/08/30	16.5	101.63	20	101.73	101.50	-3.5	36,197	-0.01%
2024/08/29	92.3	101.39	16.7	101.62	101.50	75.6	36,385	0.21%
2024/08/28	8.1	102.60	30.1	102.82	103.50	-22	37,023	-0.06%
2024/08/27	210.9	101.55	10.1	101.35	101.50	200.8	37,874	0.53%	大買/鉅額交易
2024/08/26	37.4	102.82	25.8	102.18	101.50	11.6	38,434	0.03%
2024/08/23	22.1	102.07	22.8	102.04	102.50	-0.7	39,125	0.00%
2024/08/22	8.5	102.00	22.6	101.31	101.50	-14.1	41,234	-0.03%
2024/08/21	13.3	101.36	176.2	101.09	101.50	-162.9	41,957	-0.39%	大賣/鉅額交易
2024/08/20	6.2	101.97	29.7	101.86	101.00	-23.5	42,165	-0.06%
2024/08/19	37.5	101.18	9.4	101.16	100.50	28.1	42,549	0.07%
2024/08/16	26.1	102.88	19.4	102.72	102.50	6.7	42,855	0.02%
2024/08/15	28.2	102.14	11.6	101.94	101.50	16.5	43,009	0.04%
2024/08/14	473.4	103.08	33.1	103.50	103.50	440.3	43,432	1.01%	大買/鉅額交易
2024/08/13	64.6	102.06	34.5	102.06	102.00	30.1	43,335	0.07%
2024/08/12	14	100.88	228.5	101.56	102.50	-214.5	44,124	-0.49%	大賣/鉅額交易
2024/08/09	108.7	98.51	76.9	98.42	97.30	31.7	45,161	0.07%	大買/
2024/08/08	2,033.7	95.07	74.1	95.09	94.80	1,959.6	44,849	4.37%	大買/鉅額交易
2024/08/07	57.3	94.53	115.7	94.80	97.50	-58.4	44,786	-0.13%	大賣/
2024/08/06	149.7	87.73	141.2	87.54	88.70	8.5	44,523	0.02%	大買/大賣/
2024/08/05	103.3	87.83	106.6	87.82	86.70	-3.3	44,716	-0.01%	大買/大賣/
2024/08/02	52.4	96.77	13.2	96.59	96.30	39.2	44,569	0.09%
2024/08/01	19.6	99.26	36.7	99.44	100.00	-17.1	44,480	-0.04%
2024/07/31	27.7	97.62	10.3	97.52	96.80	17.5	44,678	0.04%
2024/07/30	66.6	94.84	37.4	95.17	97.00	29.2	45,201	0.06%
2024/07/29	81.5	96.24	36.6	96.27	95.00	44.8	45,518	0.10%
2024/07/26	88.5	97.33	44.6	97.43	97.00	43.9	45,359	0.10%
2024/07/23	115	101.06	170	100.91	101.00	-55	45,242	-0.12%	大買/大賣/
2024/07/22	87	101.65	75.1	101.68	100.50	11.9	45,489	0.03%
2024/07/19	264.2	106.73	37.1	106.45	105.50	227.1	45,188	0.50%	大買/鉅額交易
2024/07/18	101.7	107.06	46.6	106.99	107.00	55.1	46,044	0.12%	大買/
2024/07/17	147	110.57	145.8	110.38	109.00	1.2	45,963	0.00%	大買/大賣/
2024/07/16	175.7	112.91	259.9	112.16	113.50	-84.2	46,365	-0.18%	大買/大賣/
2024/07/15	20.7	106.48	17.6	106.77	106.50	3.1	45,978	0.01%
2024/07/12	167.4	106.43	39.3	106.30	106.00	128.2	46,614	0.27%	大買/鉅額交易
2024/07/11	37	107.78	37	107.84	108.00	0	47,440	0.00%
2024/07/10	29.5	108.44	32.7	108.22	108.00	-3.2	48,662	-0.01%
2024/07/09	135.4	110.30	70.6	109.51	108.50	64.8	49,136	0.13%	大買/
2024/07/08	740.4	111.00	59.2	110.87	111.00	681.3	49,305	1.38%	大買/鉅額交易
2024/07/05	79.5	108.97	21	108.73	109.00	58.5	49,818	0.12%
2024/07/04	66.3	109.89	13.4	109.11	109.00	52.9	50,777	0.10%
2024/07/03	18.9	108.35	37.4	108.61	109.50	-18.5	52,767	-0.03%
2024/07/02	59.2	107.88	35.2	107.63	107.50	24	54,469	0.04%
2024/07/01	106.3	106.26	31.8	106.81	107.50	74.6	57,342	0.13%	大買/
2024/06/28	65.1	106.59	25.4	106.77	106.00	39.7	58,384	0.07%
2024/06/27	25.4	106.16	13.5	106.51	106.50	11.9	59,928	0.02%
2024/06/26	47.8	107.34	34.5	107.23	107.00	13.3	63,513	0.02%
2024/06/25	171.7	106.29	26.1	106.56	108.00	145.6	63,782	0.23%	大買/鉅額交易
2024/06/24	161.5	111.22	69.4	111.42	110.00	92.1	63,782	0.14%	大買/
2024/06/21	62.3	112.54	175	112.86	113.00	-112.7	64,517	-0.17%	大賣/鉅額交易
2024/06/20	514.5	111.93	58.9	111.74	111.50	455.6	64,328	0.71%	大買/鉅額交易
2024/06/19	133.6	110.50	160.7	110.23	111.00	-27.1	65,086	-0.04%	大買/大賣/
2024/06/18	40.5	107.15	63.4	107.10	107.00	-22.9	64,185	-0.04%
2024/06/17	122.2	106.57	81.8	106.60	106.50	40.4	65,550	0.06%	大買/
2024/06/14	83.6	108.08	43.7	107.65	108.50	39.9	66,922	0.06%
2024/06/13	42.6	108.23	64.9	108.43	108.50	-22.3	67,262	-0.03%
2024/06/12	157.3	105.61	79.1	105.86	106.50	78.2	68,069	0.11%	大買/
2024/06/11	82.1	108.20	100.2	107.80	107.50	-18.1	67,856	-0.03%
2024/06/07	168.1	109.87	36.2	109.48	109.50	131.9	69,155	0.19%	大買/鉅額交易
2024/06/06	102.2	112.04	90.4	112.05	112.00	11.8	69,353	0.02%	大買/
2024/06/05	301.3	112.08	12.2	112.30	112.00	289	72,049	0.40%	大買/鉅額交易
2024/06/04	94.3	112.83	701.3	112.71	112.50	-607	72,675	-0.84%	大賣/鉅額交易
2024/06/03	91.1	114.71	61.3	115.07	114.00	29.7	73,293	0.04%
2024/05/31	115	113.67	29.5	113.89	112.00	85.5	73,367	0.12%	大買/
2024/05/30	63.5	115.62	52.7	115.18	114.00	10.8	74,322	0.01%
2024/05/29	143	116.83	77.7	116.91	116.00	65.3	74,963	0.09%	大買/
2024/05/28	745.1	119.24	1,292.8	119.57	119.00	-547.7	75,364	-0.73%	大買/大賣/鉅額交易
2024/05/27	61	115.99	97.2	116.47	116.50	-36.3	73,924	-0.05%
2024/05/24	31.5	115.03	307.2	114.83	115.00	-275.7	74,640	-0.37%	大賣/鉅額交易
2024/05/23	195.5	114.49	197.3	115.24	114.00	-1.8	75,063	0.00%	大買/大賣/
2024/05/22	38.2	113.84	61.3	114.22	115.00	-23.1	76,003	-0.03%
2024/05/21	101.4	112.49	51.2	112.74	112.50	50.2	77,104	0.07%	大買/
2024/05/20	100.5	111.29	7.7	111.72	111.00	92.8	78,013	0.12%
2024/05/17	50.1	112.36	16.1	112.43	112.00	34	78,478	0.04%
2024/05/16	196.6	114.36	98.6	113.86	112.00	98	79,140	0.12%	大買/
2024/05/15	77.4	115.10	186.9	115.56	115.00	-109.5	79,763	-0.14%	大賣/鉅額交易
2024/05/14	71.6	111.14	22.1	111.41	111.50	49.5	80,645	0.06%
2024/05/13	103.7	111.71	19	112.13	111.00	84.7	82,476	0.10%	大買/
2024/05/10	40.1	112.50	47.1	113.21	114.00	-7	83,680	-0.01%
2024/05/09	391.9	112.94	138.6	114.30	112.00	253.3	83,772	0.30%	大買/大賣/鉅額交易
2024/05/08	71.5	115.60	55.2	115.73	115.00	16.3	83,938	0.02%
2024/05/07	283	113.63	52.8	113.27	114.50	230.2	84,610	0.27%	大買/鉅額交易
2024/05/06	29.5	113.73	70.4	114.03	114.00	-40.8	85,451	-0.05%
2024/05/03	162.1	112.59	35.6	112.62	111.00	126.5	86,165	0.15%	大買/鉅額交易
2024/05/02	61.2	113.70	78.1	112.78	114.50	-16.9	87,795	-0.02%
2024/04/30	56.5	114.04	12.8	113.83	113.50	43.7	88,654	0.05%
2024/04/29	72.6	114.56	56.1	114.30	114.00	16.6	90,496	0.02%
2024/04/26	101.8	113.93	44.1	113.56	113.00	57.7	94,369	0.06%	大買/
2024/04/25	101.1	113.51	30.1	113.65	112.00	71	98,203	0.07%	大買/
2024/04/24	175.1	115.55	144.7	115.91	115.50	30.4	98,635	0.03%	大買/大賣/
2024/04/23	511.1	110.65	35.4	111.17	111.00	475.7	98,685	0.48%	大買/鉅額交易
2024/04/22	269.2	110.72	114.2	111.06	108.50	154.9	98,941	0.16%	大買/大賣/鉅額交易
2024/04/19	182.5	114.77	110.8	115.15	115.00	71.7	99,484	0.07%	大買/大賣/
2024/04/18	61.2	115.59	109.2	116.12	118.00	-48	100,151	-0.05%	大賣/
2024/04/17	215.3	114.13	133.2	114.46	114.50	82.1	100,628	0.08%	大買/大賣/
2024/04/16	277.1	114.71	81.9	115.24	114.00	195.1	99,977	0.20%	大買/鉅額交易
2024/04/15	133.2	120.01	74.6	120.70	119.50	58.6	99,746	0.06%	大買/
2024/04/12	134	123.48	74.7	124.53	122.50	59.3	99,486	0.06%	大買/
2024/04/11	288.1	123.93	197	124.48	123.00	91.1	98,973	0.09%	大買/大賣/
2024/04/10	117.7	126.73	54.7	126.64	125.50	63	98,514	0.06%	大買/
2024/04/09	382.5	127.23	676.4	126.47	126.00	-293.9	97,978	-0.30%	大買/大賣/鉅額交易
2024/04/08	282.8	131.28	205	131.32	132.00	77.8	97,472	0.08%	大買/大賣/
2024/04/03	208.2	129.17	442.3	129.31	129.50	-234.1	97,382	-0.24%	大買/大賣/鉅額交易
2024/04/02	119.3	124.38	164.3	124.02	125.00	-45	95,006	-0.05%	大買/大賣/
2024/04/01	172.8	124.14	103.7	122.97	122.50	69.2	94,296	0.07%	大買/大賣/
2024/03/29	373.4	125.76	652.4	125.51	125.00	-279.1	93,180	-0.30%	大買/大賣/鉅額交易
2024/03/28	90.4	118.65	394	118.29	120.50	-303.5	90,381	-0.34%	大賣/鉅額交易
2024/03/27	103.9	116.76	35.4	116.66	117.00	68.5	90,264	0.08%	大買/
2024/03/26	433.8	117.77	788.5	117.36	117.00	-354.7	91,006	-0.39%	大買/大賣/鉅額交易
2024/03/25	88	122.92	140.2	122.86	122.00	-52.2	90,863	-0.06%	大賣/
2024/03/22	123.9	123.04	231.5	122.94	123.00	-107.6	91,132	-0.12%	大買/大賣/鉅額交易
2024/03/21	166.4	120.60	210.4	120.93	120.50	-44	90,520	-0.05%	大買/大賣/
2024/03/20	496.5	121.64	289.3	121.77	120.00	207.2	90,895	0.23%	大買/大賣/鉅額交易
2024/03/19	336.1	121.37	253.4	121.67	122.50	82.7	90,127	0.09%	大買/大賣/
2024/03/18	441.1	119.48	72.6	120.05	120.00	368.6	89,597	0.41%	大買/鉅額交易
2024/03/15	272.4	118.65	256.6	117.78	119.50	15.7	89,472	0.02%	大買/大賣/
2024/03/14	160.9	115.06	334.1	115.27	115.50	-173.2	88,677	-0.20%	大買/大賣/鉅額交易
2024/03/13	534.8	117.90	1,547	116.71	116.50	-1,012.2	88,539	-1.14%	大買/大賣/鉅額交易
2024/03/12	314.8	121.07	494.7	121.76	122.50	-179.9	87,599	-0.21%	大買/大賣/鉅額交易
2024/03/11	330.4	122.47	470.3	122.28	121.00	-139.9	86,981	-0.16%	大買/大賣/鉅額交易
2024/03/08	175.3	117.26	617.3	116.83	116.00	-442	84,658	-0.52%	大買/大賣/鉅額交易
2024/03/07	263.5	118.05	266.7	116.41	116.00	-3.2	84,305	0.00%	大買/大賣/
2024/03/06	1,013.6	119.74	147.1	119.55	119.50	866.5	84,380	1.03%	大買/大賣/鉅額交易
2024/03/05	353.1	121.28	344.3	120.11	121.50	8.9	84,705	0.01%	大買/大賣/
2024/03/04	178.2	119.02	215.2	118.05	116.50	-37	83,596	-0.04%	大買/大賣/
2024/03/01	731.3	118.74	554.5	118.44	118.00	176.7	82,963	0.21%	大買/大賣/鉅額交易
2024/02/29	204.4	113.80	123.4	115.16	115.50	81	82,639	0.10%	大買/大賣/
2024/02/27	311	114.45	235.6	113.47	113.50	75.4	82,161	0.09%	大買/大賣/
2024/02/26	170.6	116.51	342.5	116.51	117.00	-171.9	81,520	-0.21%	大買/大賣/鉅額交易
2024/02/23	318.5	118.92	215.1	119.97	116.00	103.4	82,394	0.13%	大買/大賣/鉅額交易
2024/02/22	308.6	121.03	331.5	121.92	119.00	-22.9	82,377	-0.03%	大買/大賣/
2024/02/21	241.6	118.26	215.1	118.35	118.50	26.5	81,420	0.03%	大買/大賣/
2024/02/20	165.1	122.28	137.6	122.56	122.00	27.5	80,732	0.03%	大買/大賣/
2024/02/19	209.4	123.78	611.2	123.79	122.50	-401.8	80,311	-0.50%	大買/大賣/鉅額交易
2024/02/16	864.7	127.03	224.1	128.24	126.00	640.6	80,523	0.80%	大買/大賣/鉅額交易
2024/02/15	629.3	132.26	890.2	132.32	130.50	-260.9	79,728	-0.33%	大買/大賣/鉅額交易
2024/02/05	898.2	123.43	476.9	123.07	124.50	421.3	78,923	0.53%	大買/大賣/鉅額交易
2024/02/02	889.5	119.11	687	119.11	120.00	202.5	78,367	0.26%	大買/大賣/鉅額交易
2024/02/01	161.6	114.55	142.4	114.12	115.00	19.2	78,456	0.02%	大買/大賣/