鑫創 (3259)-玉山券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
26張
產業
上櫃半導體類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	22.60	22.60	-2	33	-6.05%
2024/12/10	1	22.70	0	0.00	22.95	1	33	3.03%
2024/12/09	1	23.00	0	0.00	23.20	1	32	3.09%
2024/12/06	0	0.00	5	24.23	24.35	-5	30	-16.19%
2024/12/04	0	0.00	3	24.95	25.55	-3	29	-10.02%
2024/12/03	1	24.95	0	0.00	25.60	1	29	3.39%
2024/10/29	0	0.00	0	27.85	27.80	0	35	-0.09%
2024/10/28	0	27.15	0	0.00	27.95	0	35	0.03%
2024/10/25	0	28.10	0	0.00	28.00	0	35	0.03%
2024/10/23	0	0.00	2	27.78	28.40	-2	37	-5.31%
2024/10/21	0	0.00	2	27.55	27.55	-2	42	-4.76%
2024/10/17	0	28.25	0	0.00	28.25	0	44	0.02%
2024/10/16	0	0.00	1	27.75	28.25	-1	45	-2.20%
2024/10/15	0	0.00	2	27.45	27.50	-2	45	-4.37%
2024/09/25	1	28.65	1	25.95	28.65	0	133	0.00%
2024/09/24	0	0.00	1	26.00	26.05	-1	137	-0.73%
2024/09/19	0	0.00	1	25.55	26.40	-1	138	-0.72%
2024/09/16	1	24.90	0	0.00	25.80	1	138	0.72%
2024/08/30	0	0.00	1	27.95	28.40	-1	141	-0.71%
2024/08/16	0	0.00	2	28.78	29.40	-2	141	-1.41%
2024/08/12	0	0.00	2	28.05	28.10	-2	140	-1.43%
2024/08/09	0	0.00	2	28.55	28.50	-2	140	-1.42%
2024/08/01	0	0.00	2	31.10	31.10	-2	139	-1.43%
2024/07/26	0	0.00	1	34.00	33.00	-1	137	-0.73%
2024/07/23	2	35.63	1	35.30	34.80	1	137	0.76%
2024/07/19	0.1	31.40	0	0.00	30.85	0.1	133	0.04%
2024/07/18	0	0.00	1	31.90	32.80	-1	132	-0.75%
2024/07/17	1	33.55	0	0.00	33.05	1	131	0.76%
2024/07/15	0	33.50	0	0.00	33.60	0	129	0.03%
2024/07/12	1	35.94	0	0.00	34.60	1	129	0.80%
2024/07/05	0.3	38.58	1	38.05	38.60	-0.7	110	-0.65%
2024/07/04	2	39.13	0	0.00	39.65	2	93	2.14%
2024/07/02	0	0.00	2	32.85	32.95	-2	60	-3.30%
2024/06/20	0	0.00	1	28.45	28.65	-1	29	-3.37%
2024/06/18	1	28.80	0	0.00	30.00	1	29	3.38%
2024/06/17	0	0.00	1	28.00	28.00	-1	28	-3.54%
2024/05/30	0	0.00	2	27.75	27.60	-2	24	-8.25%
2024/05/21	2	29.00	0	0.00	28.00	2	24	8.33%
2024/05/17	1	28.35	0	0.00	28.35	1	25	3.94%
2024/05/14	0	0.00	2	26.60	26.60	-2	26	-7.66%
2024/05/13	0	0.00	1	26.90	27.00	-1	25	-3.85%
2024/04/24	1	28.80	0	0.00	28.50	1	25	4.00%
2024/04/23	1	28.40	0	0.00	28.45	1	24	4.05%
2024/04/16	1	26.60	0	0.00	27.00	1	24	4.02%
2024/04/12	2	28.23	0	0.00	28.00	2	24	8.14%
2024/04/10	1	27.05	0	0.00	27.40	1	25	3.92%
2024/04/09	3	28.25	0	0.00	28.15	3	25	11.66%
2024/04/03	2	27.25	0	0.00	27.50	2	25	7.96%
2024/04/02	1	25.80	0	0.00	26.00	1	24	4.07%
2024/03/22	1	25.40	0	0.00	25.95	1	30	3.27%
2024/03/19	0	0.00	1	26.20	26.80	-1	34	-2.88%
2024/03/14	2	26.30	0	0.00	27.30	2	37	5.30%
2024/03/12	1	27.30	0	0.00	27.50	1	39	2.56%
2024/03/11	2	27.20	0	0.00	28.10	2	40	4.88%
2024/03/08	2	28.08	0	0.00	28.15	2	45	4.35%
2024/03/07	1	28.80	0	0.00	28.80	1	47	2.10%
2024/03/04	2	29.40	0	0.00	29.60	2	49	4.00%
2024/02/27	1	29.80	0	0.00	29.40	1	51	1.94%
2024/02/26	1	29.80	0	0.00	30.50	1	51	1.94%
2024/02/21	1	30.95	0	0.00	30.95	1	54	1.84%
2024/02/16	4	30.79	0	0.00	30.75	4	52	7.57%
2024/02/15	0	0.00	0.1	30.60	30.65	-0.1	52	-0.25%
2024/02/02	0	0.00	1	30.90	30.85	-1	52	-1.91%
2024/01/24	0	0.00	0.1	30.65	31.20	-0.1	53	-0.15%
2024/01/16	1	30.75	0	0.00	30.60	1	54	1.82%
2024/01/15	0	30.13	0	0.00	31.20	0	54	0.00%
2024/01/08	0	0.00	1	30.75	30.70	-1	55	-1.79%
2023/12/19	0	0.00	1	30.85	31.95	-1	48	-2.05%
2023/12/04	1	31.30	0.3	30.30	31.40	0.7	40	1.67%
2023/12/01	1	28.70	1	28.00	28.55	0	35	0.00%
2023/11/30	0	0.00	1	28.00	28.00	-1	33	-2.97%
2023/11/24	0	0.00	1	28.95	27.50	-1	33	-3.01%
2023/11/17	1	25.65	0	0.00	26.50	1	35	2.78%
2023/10/12	1	25.60	0	0.00	25.60	1	86	1.15%
2023/09/28	0.3	27.00	0	0.00	26.70	0.3	182	0.16%
2023/09/12	0	0.00	0.2	27.05	27.90	-0.2	198	-0.12%
2023/09/11	0	26.80	0	0.00	26.95	0	199	0.02%
2023/09/07	1	27.30	0	0.00	27.25	1	205	0.49%
2023/09/04	1	28.30	0	0.00	28.65	1	206	0.48%
2023/08/31	0.4	29.50	0	0.00	29.50	0.4	214	0.19%
2023/08/30	0.1	29.60	0	0.00	30.00	0.1	219	0.02%
2023/08/28	1	30.15	0	0.00	29.15	1	244	0.41%
2023/08/07	0	0.00	1	21.80	22.00	-1	240	-0.42%
2023/08/02	2.1	21.87	0	0.00	22.15	2.1	240	0.85%
2023/08/01	2	23.28	1	22.10	23.35	1	235	0.42%
2023/07/28	0	0.00	1	21.05	21.05	-1	227	-0.44%
2023/07/27	4.1	21.33	0	0.00	21.55	4.1	227	1.78%
2023/07/26	1	21.00	0	0.00	20.85	1	225	0.44%
2023/07/20	1	23.50	0	0.00	23.45	1	219	0.46%
2023/07/19	0.1	26.30	0	0.00	23.75	0.1	216	0.05%
2023/07/14	0	0.00	1	25.40	25.90	-1	209	-0.48%
2023/07/13	0	0.00	1	25.55	25.60	-1	208	-0.48%
2023/07/11	0	0.00	1	26.65	26.50	-1	206	-0.49%
2023/07/06	1	27.10	0	0.00	27.00	1	201	0.50%
2023/07/05	1	26.60	4	27.81	27.25	-3	197	-1.52%
2023/07/03	2	25.35	3	26.22	25.45	-1	183	-0.54%
2023/06/30	3	28.02	1	28.15	27.55	2	166	1.20%
2023/06/29	0	0.00	4	27.95	27.95	-4	131	-3.04%
2023/06/21	0	0.00	3	22.70	22.95	-3	104	-2.87%
2023/06/09	3	23.22	0	0.00	23.15	3	95	3.13%
2023/06/06	2	22.58	0	0.00	22.20	2	92	2.16%
2023/05/16	0	0.00	1	18.10	18.30	-1	51	-1.94%
2023/04/17	0	0.00	3	20.30	20.45	-3	94	-3.19%
2023/03/31	0	0.00	3	20.08	20.15	-3	91	-3.30%
2023/03/27	1	19.70	0	0.00	19.80	1	88	1.14%
2023/03/21	0	0.00	1	19.30	19.35	-1	89	-1.12%
2023/03/08	0	0.00	1	21.40	21.40	-1	86	-1.16%
2023/03/06	0	0.00	1	20.65	20.70	-1	82	-1.21%
2023/02/24	0	0.00	2	20.63	20.55	-2	81	-2.45%
2023/02/17	1	20.50	0	0.00	20.60	1	76	1.30%
2023/02/16	0	0.00	1	21.20	21.35	-1	75	-1.32%
2023/02/14	0	24.50	0	0.00	21.60	0	75	0.00%
2023/02/13	1	22.50	0	0.00	22.45	1	73	1.36%
2023/02/10	0	0.00	0.2	20.50	20.60	-0.2	69	-0.24%
2023/02/08	0	0.00	1	21.10	20.70	-1	67	-1.49%
2023/02/02	0	0.00	1	17.90	19.00	-1	58	-1.72%
2022/12/30	0	0.00	2	17.55	17.70	-2	22	-8.71%
2022/12/23	1	17.15	0	0.00	17.00	1	22	4.35%
2022/12/16	0	0.00	2	18.25	18.10	-2	23	-8.46%
2022/12/13	2	17.80	0	0.00	17.75	2	21	9.40%
2022/11/25	2	17.30	0	0.00	17.30	2	32	6.17%
2022/11/24	0	0.00	1	15.75	15.75	-1	30	-3.30%
2022/11/21	1	15.05	0	0.00	15.75	1	31	3.18%
2022/11/01	0	0.00	1	16.10	16.25	-1	32	-3.09%
2022/10/21	0	0.00	2	16.80	17.00	-2	33	-5.90%
2022/10/17	1	17.10	0	0.00	17.25	1	34	2.90%
2022/10/14	1	17.50	0	0.00	17.40	1	34	2.89%
2022/09/29	0	0.00	1	18.10	18.10	-1	34	-2.88%
2022/09/28	0	0.00	1	18.05	17.95	-1	35	-2.85%
2022/09/12	0	0.00	1	18.35	18.40	-1	32	-3.12%
2022/09/08	0	0.00	1	18.50	18.50	-1	34	-2.88%
2022/09/06	0	0.00	1	18.90	18.80	-1	52	-1.91%
2022/08/10	3	20.07	0	0.00	20.20	3	60	4.98%
2022/08/04	0	0.00	2	18.55	18.85	-2	57	-3.48%
2022/08/03	0	0.00	2	18.63	18.80	-2	57	-3.50%
2022/08/02	0	0.00	1	18.70	18.70	-1	57	-1.75%
2022/07/22	0	0.00	3	18.87	19.00	-3	59	-5.06%
2022/07/20	0	0.00	1	18.75	18.70	-1	59	-1.67%
2022/06/20	0	0.00	3	22.68	21.60	-3	94	-3.18%
2022/06/16	10	24.33	0	0.00	23.15	10	88	11.26%
2022/06/15	2	22.95	0	0.00	23.00	2	80	2.48%
2022/06/13	1	19.80	0	0.00	21.15	1	71	1.40%
2022/06/10	4	19.88	0	0.00	20.35	4	68	5.82%
2022/06/08	0	0.00	1	18.50	18.60	-1	67	-1.48%
2022/05/25	0	0.00	2	18.00	17.75	-2	79	-2.52%
2022/05/23	0	0.00	1	18.20	18.35	-1	79	-1.25%
2022/05/20	0	0.00	2	18.33	18.40	-2	80	-2.48%
2022/05/13	0	0.00	3	17.95	17.90	-3	82	-3.62%
2022/05/10	0	0.00	0.4	17.73	17.95	-0.4	87	-0.46%
2022/05/09	3	17.95	1	18.35	17.50	2	88	2.26%
2022/05/05	2	18.05	0	0.00	18.45	2	90	2.21%
2022/04/28	0	0.00	1	17.80	18.30	-1	92	-1.08%
2022/04/27	0	0.00	1	17.70	17.70	-1	92	-1.08%
2022/04/26	0	0.00	1	19.00	18.60	-1	91	-1.09%
2022/04/25	0	0.00	7	18.87	19.00	-7	92	-7.60%
2022/04/21	1	19.00	4	19.48	19.65	-3	91	-3.26%
2022/04/13	1	20.55	0	0.00	20.00	1	89	1.12%
2022/04/12	2	21.30	3	21.25	21.00	-1	80	-1.25%
2022/04/11	0	0.00	1	21.80	21.90	-1	79	-1.25%
2022/04/07	0	0.00	5	22.21	22.00	-5	82	-6.07%
2022/04/06	0	0.00	2	22.45	22.75	-2	85	-2.33%
2022/03/28	1	23.05	0	0.00	22.65	1	134	0.74%
2022/03/25	2	24.45	0	0.00	24.00	2	136	1.46%
2022/03/18	0	0.00	2	23.65	23.90	-2	134	-1.49%
2022/03/11	0	0.00	2	23.80	23.45	-2	139	-1.44%
2022/03/10	0	0.00	4	24.40	23.95	-4	139	-2.87%
2022/03/09	9	24.41	0	0.00	24.15	9	139	6.47%
2022/03/08	2	25.75	0	0.00	25.65	2	133	1.49%
2022/03/07	2	26.08	0	0.00	26.05	2	133	1.49%
2022/03/04	4	27.49	3	27.55	26.85	1	134	0.75%
2022/02/16	0	0.00	1	27.05	27.05	-1	160	-0.62%
2022/02/14	1	26.00	0	0.00	26.40	1	169	0.59%
2022/02/11	1	26.95	0	0.00	26.95	1	168	0.59%
2022/02/10	0	0.00	2	27.05	27.00	-2	167	-1.20%
2022/02/09	0	0.00	3	27.08	27.20	-3	166	-1.81%
2022/02/07	1	27.45	0	0.00	27.45	1	163	0.61%
2022/01/20	1	28.45	0	0.00	28.15	1	163	0.61%
2022/01/13	0.1	27.74	0	0.00	27.85	0.1	164	0.03%
2022/01/11	0	0.00	1	29.80	29.00	-1	160	-0.62%
2022/01/06	0	0.00	1	29.70	29.50	-1	157	-0.64%
2022/01/05	0.1	29.80	0	0.00	29.95	0.1	155	0.03%
2022/01/03	0	0.00	1	29.85	29.85	-1	153	-0.65%
2021/12/30	0	0.00	1	31.00	30.85	-1	150	-0.66%
2021/12/28	5	32.65	0	0.00	31.90	5	145	3.43%
2021/12/27	5	32.58	0	0.00	32.25	5	142	3.50%
2021/12/23	2	32.00	0.2	31.85	31.40	1.8	129	1.39%
2021/12/22	2.2	32.60	2	32.38	32.80	0.2	116	0.17%
2021/12/20	0	0.00	0.1	27.15	27.15	-0.1	87	-0.14%
2021/12/17	0	0.00	0.2	27.20	27.20	-0.2	87	-0.25%
2021/12/07	1	27.50	0	0.00	27.70	1	80	1.24%
2021/12/03	0	0.00	8	27.06	27.15	-8	77	-10.30%
2021/11/30	0	0.00	2	27.10	27.40	-2	73	-2.72%
2021/11/26	1	27.95	2.1	27.84	27.70	-1.1	66	-1.70%
2021/11/22	2	30.15	0	0.00	29.95	2	55	3.58%
2021/11/19	0	0.00	1	28.75	28.80	-1	53	-1.89%
2021/11/18	0	0.00	1	28.70	28.40	-1	52	-1.91%
2021/11/17	1	28.70	0	0.00	28.15	1	49	2.04%
2021/11/11	4	33.16	0	0.00	32.50	4	32	12.17%
2021/11/08	0.1	30.90	2	31.00	31.00	-1.9	28	-6.59%
2021/11/04	1	32.50	0	0.00	31.60	1	29	3.35%
2021/11/02	0	0.00	1	31.60	31.70	-1	30	-3.23%
2021/11/01	0	0.00	2	31.78	32.00	-2	30	-6.58%
2021/10/29	2	31.73	1	31.85	31.70	1	30	3.25%
2021/10/13	1	34.10	1	33.80	33.80	0	40	0.00%
2021/10/04	1	33.80	0	0.00	33.00	1	42	2.37%
2021/09/27	2	34.80	1	34.55	34.65	1	49	2.03%
2021/09/24	2	35.25	0	0.00	35.35	2	50	3.95%
2021/09/22	1	34.80	0	0.00	35.40	1	53	1.86%
2021/09/17	3	35.57	0	0.00	35.50	3	57	5.26%
2021/09/16	2	35.03	0	0.00	35.50	2	57	3.46%
2021/09/14	1	36.10	0	0.00	36.40	1	58	1.72%
2021/09/13	2	36.95	0	0.00	36.50	2	58	3.42%
2021/09/08	2	36.68	1	36.60	36.90	1	59	1.69%
2021/09/06	1	37.90	0	0.00	37.70	1	59	1.68%
2021/09/03	0	0.00	1	37.50	37.40	-1	60	-1.67%
2021/09/02	1	37.95	0	0.00	37.85	1	60	1.65%
2021/08/26	0	0.00	1	38.25	38.20	-1	62	-1.59%
2021/08/25	1	38.30	0	0.00	38.70	1	63	1.58%
2021/08/24	1	37.85	0	0.00	37.80	1	64	1.56%
2021/08/23	1	38.55	0	0.00	37.90	1	64	1.56%
2021/08/17	0	0.00	2	37.60	37.60	-2	65	-3.05%
2021/08/16	3	38.43	0	0.00	37.50	3	65	4.57%
2021/08/13	4	39.70	0	0.00	39.45	4	65	6.12%
2021/08/11	1	39.70	6	39.97	39.70	-5	65	-7.64%
2021/08/10	0	0.00	1	41.40	40.90	-1	66	-1.51%
2021/08/09	0	0.00	5	41.84	41.35	-5	67	-7.38%
2021/08/06	1	42.70	0	0.00	42.00	1	69	1.43%
2021/08/05	1	43.15	0	0.00	42.85	1	71	1.41%
2021/08/03	1	42.75	0	0.00	42.75	1	79	1.26%
2021/08/02	2	41.08	0	0.00	42.30	2	81	2.45%
2021/07/30	3	42.48	0	0.00	42.20	3	81	3.67%
2021/07/29	1	43.45	0	0.00	42.60	1	81	1.22%
2021/07/28	1	42.40	1	42.70	42.80	0	83	0.00%
2021/07/26	3	45.72	0	0.00	45.65	3	89	3.35%
2021/07/21	4	45.91	0	0.00	45.15	4	91	4.36%
2021/07/20	0	0.00	1	46.05	46.30	-1	90	-1.11%
2021/07/19	0	0.00	5	43.20	43.85	-5	85	-5.82%
2021/07/15	0	0.00	4	43.03	43.25	-4	88	-4.54%
2021/07/14	0	0.00	3	43.15	43.10	-3	88	-3.39%
2021/07/06	4	43.35	0	0.00	43.50	4	93	4.29%
2021/07/05	5	43.59	0	0.00	43.95	5	99	5.05%
2021/07/02	1	41.70	1	42.55	43.50	0	100	0.00%
2021/07/01	2	43.63	5	42.83	42.80	-3	102	-2.94%
2021/06/29	1	38.60	0	0.00	38.95	1	111	0.90%
2021/06/28	7	39.60	3	39.60	39.60	4	112	3.55%
2021/06/25	1	36.00	0	0.00	36.00	1	110	0.90%
2021/06/24	0	0.00	2	35.40	35.25	-2	112	-1.77%
2021/06/21	2	35.00	0	0.00	35.05	2	115	1.73%
2021/06/04	0	0.00	2	35.30	35.20	-2	130	-1.54%
2021/05/28	0	0.00	0.1	34.20	34.90	-0.1	148	-0.07%
2021/05/20	1	33.80	0	0.00	33.75	1	245	0.41%
2021/05/18	0	0.00	0.2	32.10	33.30	-0.2	250	-0.08%
2021/05/11	1	33.55	0	0.00	33.55	1	243	0.41%
2021/05/10	0	0.00	0.1	38.45	37.25	-0.1	239	-0.04%
2021/05/06	5	38.46	0	0.00	38.60	5	237	2.10%
2021/04/22	0	0.00	2	45.60	45.00	-2	233	-0.86%
2021/04/21	0	0.00	3	46.30	46.00	-3	233	-1.28%
2021/04/15	0.1	45.30	0	0.00	45.60	0.1	234	0.04%
2021/04/14	0	0.00	2	44.63	45.45	-2	234	-0.85%
2021/04/13	0	0.00	1	45.70	45.80	-1	233	-0.43%
2021/04/12	0.1	46.05	2	45.80	45.70	-1.9	234	-0.81%
2021/04/09	1	46.75	13	46.10	46.05	-12	235	-5.10%
2021/04/08	0.1	49.00	4	48.46	48.60	-3.9	234	-1.67%
2021/04/07	5	47.35	0	0.00	47.35	5	233	2.14%
2021/04/06	4	48.70	0	0.00	48.20	4	231	1.73%
2021/04/01	8	48.60	1	48.20	48.45	7	227	3.08%
2021/03/31	5	46.02	0	0.00	45.85	5	221	2.26%
2021/03/26	1	45.20	0	0.00	45.00	1	219	0.46%
2021/03/24	1	43.50	0	0.00	43.80	1	219	0.45%
2021/03/23	2	45.00	0	0.00	43.85	2	219	0.91%
2021/03/22	0	0.00	1	45.45	44.50	-1	219	-0.46%
2021/03/08	1	40.55	0	0.00	40.50	1	225	0.44%
2021/03/05	1	40.75	0	0.00	40.50	1	236	0.42%
2021/03/03	2	42.80	0	0.00	42.65	2	236	0.84%
2021/03/02	3	48.42	2	48.45	47.05	1	227	0.44%
2021/02/26	1	50.50	0	0.00	49.45	1	224	0.44%
2021/02/24	2	51.50	1	50.00	49.70	1	229	0.44%
2021/02/23	0	0.00	14	51.89	53.00	-14	219	-6.38%
2021/02/22	2.3	47.38	6	47.90	48.20	-3.7	189	-1.95%
2021/02/19	1	43.40	2	40.00	43.85	-1	171	-0.58%
2021/02/17	1	39.50	0	0.00	39.85	1	176	0.57%
2021/02/05	1	39.50	1	39.45	39.50	0	178	0.00%
2021/02/04	2	39.00	0	0.00	39.60	2	181	1.10%
2021/02/02	0	0.00	1	39.40	39.60	-1	190	-0.52%
2021/01/25	5	40.79	0	0.00	39.95	5	201	2.48%
2021/01/22	2	41.60	0	0.00	41.00	2	200	1.00%
2021/01/21	2	41.60	1	41.70	41.70	1	202	0.49%
2021/01/15	1	39.60	0	0.00	39.60	1	210	0.48%
2021/01/14	2	40.93	0	0.00	40.30	2	210	0.95%
2021/01/06	0	0.00	0	42.90	42.60	0	235	-0.02%
2020/12/31	0	0.00	4	46.90	46.70	-4	269	-1.48%
2020/12/30	0	0.00	1	44.00	44.50	-1	267	-0.37%
2020/12/17	1	42.15	0	0.00	41.85	1	414	0.24%
2020/12/14	1	42.90	0	0.00	43.05	1	424	0.24%
2020/12/07	2	44.25	0	0.00	43.00	2	444	0.45%
2020/12/04	1	44.50	0	0.00	44.50	1	441	0.23%
2020/12/03	2	45.15	0	0.00	45.00	2	440	0.45%
2020/12/02	0	0.00	1	46.00	46.20	-1	443	-0.23%
2020/12/01	2	45.10	1	45.50	45.35	1	448	0.22%
2020/11/24	0	0.00	2	46.78	46.00	-2	437	-0.46%
2020/11/23	5	49.55	1	48.20	46.55	4	437	0.92%
2020/11/20	4	46.75	1	47.00	47.90	3	424	0.71%
2020/11/06	1	34.50	0	0.00	34.80	1	391	0.26%
2020/10/14	0	0.00	2	32.80	32.50	-2	362	-0.55%
2020/10/13	0.4	32.05	3.2	31.91	32.05	-2.8	370	-0.76%
2020/10/12	3	35.18	0	0.00	34.80	3	391	0.77%
2020/10/06	0	0.00	2	27.55	27.70	-2	409	-0.49%
2020/10/05	1.4	27.87	0	0.00	27.80	1.4	414	0.34%
2020/09/17	2	22.70	0	0.00	22.60	2	366	0.55%
2020/09/15	0	0.00	2	22.08	22.25	-2	287	-0.70%
2020/09/08	0	0.00	1	20.40	20.20	-1	246	-0.41%
2020/09/07	1	20.00	0	0.00	19.95	1	241	0.41%
2020/08/27	0	0.00	9	18.60	18.45	-9	215	-4.18%
2020/08/20	0	0.00	5	17.30	17.80	-5	208	-2.40%
2020/08/06	7	15.50	0	0.00	15.80	7	191	3.66%
2020/07/27	0	0.00	3	16.05	15.50	-3	209	-1.43%
2020/07/13	0	0.00	1	16.15	17.50	-1	194	-0.51%
2020/07/10	1	16.55	0	0.00	16.15	1	191	0.52%
2020/07/09	5	18.54	31	17.98	17.75	-26	181	-14.35%
2020/07/08	32	19.70	0	0.00	19.70	32	148	21.52%
2020/03/31	0	0.00	6	10.50	10.80	-6	73	-8.15%
2020/03/20	2	9.06	0	0.00	10.15	2	75	2.64%
2020/03/18	0	0.00	5	10.00	10.00	-5	72	-6.90%
2020/03/17	1	9.50	0	0.00	10.00	1	73	1.36%
2020/03/13	1	10.85	0	0.00	10.85	1	73	1.37%
2020/03/12	1	11.75	0	0.00	12.00	1	72	1.38%
2020/03/11	1	12.65	0	0.00	12.90	1	72	1.38%
2020/01/03	0	0.00	3	18.00	17.70	-3	72	-4.14%
2019/12/26	0	0.00	1	16.80	17.50	-1	68	-1.46%
2019/12/25	5	15.95	0	0.00	15.95	5	59	8.34%
2019/12/20	1	14.30	0	0.00	14.25	1	54	1.84%
2019/11/04	3	16.90	0	0.00	16.80	3	44	6.76%
2019/10/14	0	0.00	2	17.65	17.80	-2	42	-4.67%
2019/10/04	2	18.40	0	0.00	19.35	2	41	4.81%
2019/06/21	0	0.00	0	22.60	22.75	0	47	0.00%
2019/04/26	0	0.00	3	22.80	22.95	-3	53	-5.60%
2019/04/22	3	22.60	0	0.00	22.80	3	52	5.68%
2019/03/12	0	0.00	1	22.20	22.50	-1	40	-2.47%
2019/03/07	0	0.00	2	22.45	22.50	-2	40	-4.94%
2019/02/22	0	22.80	0	0.00	22.95	0	38	0.00%
2018/11/13	0	0.00	0	19.80	19.95	0	37	0.00%
2018/11/12	0	0.00	0	19.80	19.95	0	38	0.00%
2018/10/23	0	0.00	0	20.60	20.70	0	41	0.00%
2018/10/05	0	0.00	27	23.52	22.90	-27	56	-47.80%
2018/08/15	1	24.60	0	0.00	24.35	1	142	0.70%
2018/08/14	1	24.20	0	0.00	25.00	1	142	0.70%
2018/07/23	1	25.00	0	0.00	26.00	1	152	0.66%
2018/07/17	1	26.80	0	0.00	26.80	1	153	0.65%
2018/07/13	0	0.00	1	26.20	27.10	-1	153	-0.65%
2018/07/11	1	26.30	0	0.00	26.10	1	140	0.71%
2018/07/06	2	25.80	0	0.00	26.15	2	142	1.41%
2018/06/27	0	0.00	1	29.70	29.70	-1	122	-0.81%
2018/06/07	3	27.20	0	0.00	27.00	3	111	2.69%
2018/05/28	0	0.00	3	26.02	25.90	-3	116	-2.57%
2018/05/25	0	0.00	1	23.90	23.90	-1	111	-0.90%
2018/04/13	1	23.30	0	0.00	23.35	1	252	0.40%
2018/04/02	2	25.35	0	0.00	25.30	2	271	0.74%
2018/03/28	0	0.00	1	24.15	24.40	-1	273	-0.37%
2018/03/27	4	24.14	0	0.00	24.30	4	273	1.46%
2018/03/21	14	25.49	0	0.00	25.30	14	271	5.15%
2018/03/19	3	23.70	0	0.00	24.00	3	271	1.10%
2018/02/26	1	22.80	0	0.00	22.50	1	274	0.36%
2018/02/23	0	0.00	0	22.50	22.50	0	275	0.00%
2018/02/21	0	0.00	0	22.70	22.70	0	275	0.00%
2018/02/09	0	0.00	1	23.20	22.80	-1	265	-0.38%
2018/02/08	1	25.20	0	0.00	25.30	1	257	0.39%
2018/02/01	0	0.00	6	28.02	27.95	-6	264	-2.27%
2018/01/30	2	28.65	1	29.00	28.65	1	260	0.38%
2018/01/26	0	0.00	5	28.45	28.50	-5	250	-2.00%
2018/01/24	0	0.00	1	28.45	27.80	-1	239	-0.42%
2018/01/23	0	0.00	2	26.13	26.80	-2	228	-0.88%
2018/01/22	0	0.00	2	25.58	26.10	-2	224	-0.89%
2018/01/19	0	0.00	1	25.30	25.75	-1	220	-0.45%
2018/01/18	0	0.00	1	25.00	25.10	-1	215	-0.46%
2018/01/17	1	25.05	1	24.70	24.80	0	211	0.00%
2018/01/16	0	0.00	1	25.35	25.10	-1	211	-0.47%
2018/01/11	2	23.05	0	0.00	23.40	2	196	1.02%
2018/01/10	1	23.50	0	0.00	23.80	1	195	0.51%
2018/01/09	0	0.00	5	24.88	24.90	-5	193	-2.58%
2018/01/05	1	23.40	0	0.00	23.45	1	179	0.56%
2018/01/04	0	0.00	1	23.50	23.50	-1	179	-0.56%
2018/01/02	0	0.00	5	23.75	24.20	-5	183	-2.73%