昇陽 (3266)-玉山券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
18.05
漲跌
▼0.55
漲幅
-2.96%
成交量
200張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7	18.20	0	0.00	18.05	7	99	7.01%
2024/12/19	3	18.45	0	0.00	18.60	3	108	2.77%
2024/11/15	0	0.00	30	18.67	18.80	-30	202	-14.85%
2024/11/14	0	0.00	30	18.53	18.35	-30	209	-14.29%
2024/11/13	0	0.00	30	19.06	18.95	-30	212	-14.12%
2024/11/12	0	0.00	8	19.43	19.25	-8	215	-3.71%
2024/11/11	0	0.00	2	19.45	19.45	-2	215	-0.93%
2024/10/24	13	18.87	0	0.00	18.85	13	285	4.56%
2024/10/23	40	18.98	0	0.00	18.90	40	294	13.58%
2024/10/21	2	19.40	0	0.00	19.40	2	313	0.64%
2024/10/18	8	19.33	0	0.00	19.30	8	330	2.42%
2024/10/17	5	19.35	0	0.00	19.35	5	347	1.44%
2024/10/16	5	19.35	0	0.00	19.45	5	375	1.33%
2024/10/15	14	19.54	0	0.00	19.50	14	382	3.66%
2024/10/11	10	19.60	0	0.00	19.50	10	397	2.52%
2024/10/09	19	19.79	0	0.00	19.80	19	405	4.69%
2024/10/07	9	19.73	0	0.00	19.90	9	422	2.13%
2024/09/30	0	0.00	2	20.05	20.15	-2	445	-0.45%
2024/09/09	2	21.40	0	0.00	21.65	2	536	0.37%
2024/09/04	12	22.63	0	0.00	22.55	12	587	2.04%
2024/09/02	2	24.00	0	0.00	23.90	2	635	0.31%
2024/08/16	0	0.00	3	22.30	22.60	-3	951	-0.32%
2024/08/06	0	0.00	4	19.76	20.00	-4	1,110	-0.36%
2024/08/05	3	21.50	5	20.95	20.85	-2	1,118	-0.18%
2024/07/31	10	23.95	0	0.00	23.60	10	1,241	0.81%
2024/07/22	0	0.00	1	24.15	24.10	-1	1,707	-0.06%
2024/07/18	1	25.75	16	25.92	25.95	-15	1,703	-0.88%
2024/07/17	15	26.32	7	26.43	25.95	8	1,699	0.47%
2024/07/16	2	26.00	9	25.98	25.80	-7	1,713	-0.41%
2024/07/15	0	0.00	7	25.51	25.30	-7	1,723	-0.41%
2024/07/12	9	24.62	0	0.00	24.55	9	1,733	0.52%
2024/07/11	0	0.00	5	25.07	24.95	-5	1,731	-0.29%
2024/07/09	10	24.65	0	0.00	24.50	10	1,732	0.58%
2024/07/08	10	25.35	1	25.35	25.25	9	1,730	0.52%
2024/07/05	25	25.70	0	0.00	25.70	25	1,731	1.44%
2024/07/04	5	25.80	5	25.70	25.95	0	1,734	0.00%
2024/07/03	1	25.30	3	25.62	25.40	-2	1,744	-0.11%
2024/07/02	2	24.65	2	24.55	24.80	0	1,753	0.00%
2024/07/01	1	25.00	0	0.00	24.65	1	1,755	0.06%
2024/06/28	3	24.90	1	25.00	24.45	2	1,751	0.11%
2024/06/27	17	24.41	0	0.00	24.60	17	1,753	0.97%
2024/06/26	28	24.81	2	24.95	24.60	26	1,755	1.48%
2024/06/25	3	24.45	0	0.00	24.65	3	1,753	0.17%
2024/06/20	10	24.85	0	0.00	24.85	10	1,736	0.58%
2024/06/19	20	24.80	2	24.98	25.00	18	1,730	1.04%
2024/06/18	5	25.68	0	0.00	25.25	5	1,709	0.29%
2024/06/17	0	0.00	1	25.60	25.60	-1	1,701	-0.06%
2024/06/14	1	26.00	1	25.80	25.60	0	1,702	0.00%
2024/06/13	0	0.00	1	25.95	25.80	-1	1,693	-0.06%
2024/06/12	10	26.10	5	26.50	26.25	5	1,686	0.30%
2024/06/11	15	26.44	3	26.65	26.50	12	1,675	0.72%
2024/06/07	7	27.78	3	27.00	27.10	4	1,665	0.24%
2024/06/06	0	0.00	1	27.00	26.75	-1	1,674	-0.06%
2024/06/05	13	26.65	0	0.00	27.50	13	1,657	0.78%
2024/06/04	49	27.86	4	27.59	27.75	45	1,619	2.78%
2024/06/03	24	27.87	31	26.65	28.05	-7	1,539	-0.45%
2024/05/31	16	25.60	26	25.40	25.50	-10	1,433	-0.70%
2024/05/30	0	0.00	6	24.67	24.50	-6	1,417	-0.42%
2024/05/23	4	23.25	0	0.00	23.50	4	1,398	0.29%
2024/05/20	1	25.05	1	24.80	24.85	0	1,367	0.00%
2024/05/16	1	23.50	0	0.00	23.40	1	1,341	0.07%
2024/05/13	1	23.50	0	0.00	23.50	1	1,312	0.08%
2024/05/08	19	24.78	18	25.30	24.40	1	1,237	0.08%
2024/05/07	1	24.50	0	0.00	25.45	1	1,209	0.08%
2024/05/06	13	25.44	1	25.20	25.90	12	1,150	1.04%
2024/05/03	7	25.54	4	25.15	25.60	3	1,080	0.28%
2024/05/02	0	0.00	3	24.28	24.85	-3	922	-0.33%
2024/04/30	1	22.45	6	22.88	22.60	-5	836	-0.60%
2024/04/29	1	22.20	35	22.34	23.00	-34	706	-4.81%
2024/04/26	0	0.00	21	20.81	20.95	-21	616	-3.41%
2024/04/25	0	0.00	15	20.50	20.25	-15	587	-2.55%
2024/04/24	0	0.00	10	20.20	20.10	-10	579	-1.72%
2024/04/23	1	20.10	23	20.08	20.15	-22	583	-3.77%
2024/04/19	1	19.80	0	0.00	19.50	1	543	0.18%
2024/04/18	0	0.00	10	20.05	20.10	-10	535	-1.87%
2024/04/17	0	0.00	2	18.95	19.20	-2	526	-0.38%
2024/04/16	0	0.00	5	18.80	18.75	-5	523	-0.95%
2024/04/15	1	19.50	0	0.00	19.35	1	523	0.19%
2024/04/12	2	19.30	0	0.00	19.45	2	523	0.38%
2024/04/10	10	19.55	1	19.50	19.55	9	516	1.74%
2024/04/09	1	20.35	0	0.00	19.70	1	513	0.19%
2024/04/08	6	19.85	0	0.00	19.90	6	507	1.18%
2024/04/03	20	18.33	0	0.00	18.40	20	484	4.13%
2024/04/02	1	18.70	0	0.00	18.55	1	480	0.21%
2024/04/01	0	0.00	1	18.95	18.80	-1	480	-0.21%
2024/03/28	15	18.47	0	0.00	18.30	15	475	3.15%
2024/03/27	1	18.60	3	18.50	18.70	-2	480	-0.42%
2024/03/25	0	18.50	0	0.00	18.10	0	487	0.00%
2024/03/22	3	17.90	0	0.00	17.95	3	497	0.60%
2024/03/20	0	0.00	1	17.90	18.00	-1	516	-0.19%
2024/03/19	0	0.00	0.2	17.55	17.80	-0.2	536	-0.03%
2024/03/18	0	0.00	2	17.25	17.55	-2	566	-0.35%
2024/03/15	1	17.50	0	0.00	17.25	1	663	0.15%
2024/03/14	25	17.62	0	0.00	17.70	25	748	3.34%
2024/03/13	2	18.05	0	0.00	17.75	2	765	0.26%
2024/03/12	41	18.81	5.1	18.91	18.40	35.9	751	4.78%
2024/03/08	3	20.33	0	0.00	20.35	3	703	0.43%
2024/03/07	3	20.47	0	0.00	20.65	3	700	0.43%
2024/03/05	0	0.00	3	21.55	21.50	-3	682	-0.44%
2024/03/04	0	0.00	10	20.60	20.50	-10	672	-1.49%
2024/03/01	2	20.00	0	0.00	20.15	2	665	0.30%
2024/02/29	0	0.00	1	19.70	19.80	-1	672	-0.15%
2024/02/21	0	0.00	1	20.15	20.00	-1	822	-0.12%
2024/02/20	0	0.00	29	20.32	19.95	-29	824	-3.52%
2024/02/19	12	20.08	0	0.00	20.25	12	820	1.46%
2024/02/16	4.1	19.56	0	0.00	19.75	4.1	803	0.51%
2024/02/15	0	0.00	2	18.90	19.00	-2	789	-0.25%
2024/02/05	7	18.32	0	0.00	18.20	7	787	0.89%
2024/02/02	13	18.35	0	0.00	18.45	13	790	1.64%
2024/01/23	2	18.20	0	0.00	18.30	2	780	0.26%
2024/01/22	0	0.00	11	18.10	18.10	-11	779	-1.41%
2024/01/17	1	17.90	13	18.27	17.80	-12	770	-1.56%
2024/01/09	10	19.50	0	0.00	19.50	10	713	1.40%
2024/01/04	0	0.00	2	19.25	19.10	-2	690	-0.29%
2024/01/03	1	19.80	0	0.00	19.65	1	684	0.15%
2024/01/02	7	19.88	0	0.00	19.85	7	677	1.03%
2023/12/27	0	0.00	9	18.90	19.10	-9	657	-1.37%
2023/12/26	0	0.00	2	18.85	18.95	-2	655	-0.31%
2023/12/25	0	0.00	1	18.80	18.80	-1	651	-0.15%
2023/12/22	0	0.00	3	18.65	18.65	-3	647	-0.46%
2023/12/21	3	18.85	0	0.00	18.65	3	638	0.47%
2023/12/20	4	19.10	0	0.00	19.05	4	626	0.64%
2023/12/14	0	0.00	4	19.50	19.40	-4	587	-0.68%
2023/12/13	1	19.40	0	0.00	19.35	1	561	0.18%
2023/12/12	2	20.58	1	20.15	19.80	1	523	0.19%
2023/12/11	8	21.12	13	21.15	21.15	-5	420	-1.19%
2023/12/08	0	0.00	5	19.25	19.25	-5	329	-1.52%
2023/12/06	5	17.45	0	0.00	17.50	5	299	1.67%
2023/12/04	0	0.00	20	17.50	17.40	-20	293	-6.81%
2023/12/01	5	17.65	0	0.00	17.45	5	288	1.73%
2023/11/30	5	17.50	0	0.00	17.55	5	284	1.76%
2023/11/29	0	0.00	1	17.50	17.80	-1	276	-0.36%
2023/11/27	0	0.00	2	17.55	17.25	-2	262	-0.76%
2023/11/22	14	17.39	0	0.00	17.15	14	219	6.38%
2023/11/21	26.2	17.63	21	17.18	17.65	5.2	193	2.66%
2023/11/20	13	16.52	20	17.15	17.15	-7	123	-5.66%
2023/11/17	1	15.00	5	15.15	15.60	-4	83	-4.80%
2023/11/16	0	0.00	2	15.00	15.00	-2	72	-2.75%
2023/10/19	2	13.35	0	0.00	13.30	2	62	3.19%
2023/10/18	1	13.45	0	0.00	13.35	1	62	1.60%
2023/10/17	2	13.50	0	0.00	13.45	2	65	3.07%
2023/10/05	2	13.35	0	0.00	13.35	2	75	2.64%
2023/09/28	0	0.00	2	13.45	13.40	-2	90	-2.20%
2023/08/10	3	13.97	0	0.00	13.75	3	200	1.50%
2023/07/26	1	13.50	0	0.00	13.60	1	202	0.49%
2023/07/25	0	0.00	0	13.95	13.95	0	201	-0.01%
2023/07/20	2	14.00	0	0.00	14.00	2	199	1.00%
2023/07/12	0	0.00	1	14.15	14.15	-1	193	-0.52%
2023/07/06	20	14.57	0	0.00	14.50	20	189	10.56%
2023/06/27	1	13.95	0	0.00	14.00	1	172	0.58%
2023/05/24	0	0.00	6	13.05	13.05	-6	144	-4.15%
2023/05/11	4	12.48	0	0.00	12.50	4	139	2.87%
2023/05/10	2	12.73	0	0.00	12.65	2	135	1.47%
2023/05/05	3	12.78	0	0.00	12.80	3	130	2.30%
2023/05/04	3	12.75	0	0.00	12.75	3	130	2.29%
2023/04/28	2	12.78	0	0.00	12.80	2	134	1.49%
2023/04/27	5	12.77	0	0.00	12.75	5	133	3.73%
2023/04/25	2	12.75	0	0.00	12.75	2	135	1.48%
2023/04/24	3	12.77	0	0.00	12.80	3	134	2.23%
2023/04/21	5	12.85	0	0.00	12.80	5	134	3.73%
2023/04/20	4	12.91	0	0.00	12.90	4	133	3.00%
2023/03/16	0	0.00	1	12.45	12.30	-1	99	-1.01%
2023/01/05	1	11.85	0	0.00	11.90	1	52	1.90%
2022/12/08	1	11.75	0	0.00	11.85	1	99	1.01%
2022/11/11	0	0.00	1	11.25	11.10	-1	147	-0.68%
2022/11/10	0	0.00	5	11.25	11.10	-5	151	-3.30%
2022/11/09	0	0.00	4	11.15	11.15	-4	163	-2.45%
2022/11/08	0	0.00	2	11.15	11.05	-2	184	-1.09%
2022/11/01	0	0.00	3	11.00	11.00	-3	194	-1.54%
2022/10/25	0	0.00	13	10.95	10.90	-13	201	-6.46%
2022/10/21	0	0.00	2	10.85	10.85	-2	203	-0.98%
2022/10/18	0	0.00	9	10.85	10.80	-9	205	-4.37%
2022/10/11	0	0.00	12	10.75	10.75	-12	210	-5.69%
2022/09/26	5	10.70	0	0.00	10.45	5	240	2.08%
2022/09/16	0	0.00	7	11.80	11.80	-7	219	-3.19%
2022/08/23	1	11.85	0	0.00	11.85	1	193	0.52%
2022/08/05	1	12.00	0	0.00	12.00	1	189	0.53%
2022/08/02	2	11.70	0	0.00	11.90	2	207	0.97%
2022/07/28	16	11.79	0	0.00	11.80	16	225	7.08%
2022/07/27	4	12.00	0	0.00	12.00	4	226	1.77%
2022/07/25	0	0.00	1	12.00	11.95	-1	244	-0.41%
2022/07/21	0	0.00	2	12.00	12.05	-2	255	-0.78%
2022/07/20	4	12.00	7	12.14	11.90	-3	265	-1.13%
2022/07/19	0	0.00	8	12.16	12.10	-8	278	-2.88%
2022/07/15	2	11.50	0	0.00	11.70	2	313	0.64%
2022/07/13	31	11.54	0	0.00	11.60	31	337	9.19%
2022/07/12	5	11.60	0	0.00	11.70	5	379	1.32%
2022/07/11	13	11.96	0	0.00	11.85	13	418	3.11%
2022/07/08	4	12.43	0	0.00	12.40	4	460	0.87%
2022/07/07	2	12.40	1	12.40	12.50	1	577	0.17%
2022/06/16	3	13.20	0	0.00	13.00	3	797	0.38%
2022/05/20	1	13.95	1	14.00	14.05	0	768	0.00%
2022/05/17	1	12.65	1	12.90	13.20	0	748	0.00%
2022/04/25	0	0.00	1	14.00	13.90	-1	663	-0.15%
2022/04/18	1	15.80	11	15.86	14.85	-10	590	-1.69%
2022/04/15	4	16.63	0	0.00	16.45	4	541	0.74%
2022/04/14	1	16.15	6	16.63	16.55	-5	499	-1.00%
2022/04/13	13	16.50	7	16.25	16.50	6	456	1.31%
2022/04/12	14	15.97	5	15.53	16.65	9	341	2.64%
2022/04/11	1	15.15	17	15.10	15.15	-16	183	-8.70%
2022/01/18	0	0.00	1	13.50	13.60	-1	110	-0.90%
2021/09/28	0	0.00	2	12.65	12.80	-2	63	-3.16%
2021/08/05	2	12.85	0	0.00	12.70	2	92	2.17%
2021/07/23	0	0.00	1	13.25	13.10	-1	108	-0.92%
2021/07/22	1	13.45	1	13.25	13.00	0	109	0.00%
2021/05/20	1	12.10	0	0.00	12.05	1	191	0.52%
2021/05/11	0	0.00	1	13.30	13.15	-1	178	-0.56%
2021/05/04	0	0.00	0	13.55	13.35	0	173	0.00%
2021/05/03	0	13.60	0	0.00	13.55	0	170	0.00%
2021/04/28	0	0.00	2	13.35	13.35	-2	168	-1.19%
2021/04/22	0	0.00	1	13.70	13.60	-1	167	-0.60%
2021/04/19	0	0.00	1	13.30	13.65	-1	161	-0.62%
2021/04/13	0	0.00	1	13.25	13.10	-1	178	-0.56%
2021/04/12	2	13.15	1	13.20	13.15	1	176	0.57%
2021/03/29	2	12.98	0	0.00	12.85	2	141	1.41%
2021/03/26	1	13.10	0	0.00	12.95	1	141	0.71%
2021/03/24	1	12.90	0	0.00	13.05	1	143	0.70%
2021/03/23	2	13.05	0	0.00	13.10	2	141	1.41%
2021/03/22	0	0.00	4	13.05	13.20	-4	144	-2.78%
2021/03/19	4	13.45	0	0.00	13.15	4	140	2.85%
2021/03/04	5	13.80	0	0.00	13.80	5	149	3.35%
2021/01/20	0	0.00	1	14.35	14.35	-1	155	-0.64%
2021/01/11	1	15.10	0	0.00	15.10	1	151	0.66%
2020/12/02	0	0.00	2	15.10	15.20	-2	127	-1.57%
2020/11/27	2	15.50	0	0.00	15.45	2	118	1.68%
2020/11/11	0	0.00	3	14.40	14.35	-3	112	-2.66%
2020/11/09	0	0.00	44	14.30	14.45	-44	114	-38.57%
2020/10/29	0	0.00	30	14.40	14.50	-30	114	-26.25%
2020/10/16	0	0.00	2	14.98	14.65	-2	119	-1.67%
2020/10/15	1	14.70	2	14.70	14.65	-1	115	-0.87%
2020/10/14	0	0.00	2	14.40	14.20	-2	98	-2.02%
2020/10/07	0	0.00	1	13.60	13.60	-1	90	-1.10%
2020/09/21	0	0.00	2	13.85	13.90	-2	100	-2.00%
2020/09/08	0	0.00	2	13.95	14.05	-2	107	-1.85%
2020/08/20	0	0.00	2	13.60	13.60	-2	137	-1.46%
2020/08/19	0	0.00	1	14.00	13.90	-1	137	-0.73%
2020/08/18	0	0.00	2	13.95	13.90	-2	135	-1.47%
2020/08/13	2	13.10	0	0.00	13.10	2	137	1.46%
2020/08/11	1	12.90	0	0.00	13.00	1	181	0.55%
2020/07/30	14	12.96	0	0.00	12.95	14	219	6.37%
2020/07/28	1	13.05	0	0.00	13.25	1	213	0.47%
2020/07/13	16	13.62	0	0.00	13.65	16	298	5.36%
2020/07/06	16	13.93	0	0.00	13.90	16	304	5.26%
2020/06/12	0	0.00	2	13.25	13.90	-2	328	-0.61%
2020/05/15	1	14.15	0	0.00	14.15	1	267	0.37%
2020/04/28	1	13.45	0	0.00	13.20	1	225	0.44%
2020/03/27	0	0.00	1	11.95	11.95	-1	159	-0.63%
2020/03/24	1	11.85	0	0.00	11.55	1	134	0.74%
2019/09/23	0	0.00	18	14.17	14.05	-18	345	-5.21%
2019/09/20	10	13.95	0	0.00	13.85	10	341	2.93%
2019/09/19	1	14.00	31	13.91	13.80	-30	339	-8.83%
2019/09/18	0	0.00	1	14.55	14.30	-1	334	-0.30%
2019/09/17	10	14.55	0	0.00	14.55	10	332	3.01%
2019/09/16	17	14.09	0	0.00	14.45	17	327	5.19%
2019/09/12	11	13.84	0	0.00	13.75	11	320	3.43%
2019/09/10	0	0.00	18	13.56	13.55	-18	319	-5.63%
2019/09/09	10	13.87	0	0.00	13.80	10	316	3.16%
2019/09/06	8	14.00	0	0.00	13.80	8	316	2.53%
2019/09/05	0	0.00	18	14.15	13.90	-18	314	-5.73%
2019/09/04	1	13.80	10	13.85	13.80	-9	307	-2.93%
2019/09/03	19	13.83	10	13.95	13.80	9	304	2.96%
2019/09/02	18	13.86	0	0.00	13.80	18	302	5.94%
2019/08/30	1	14.25	0	0.00	14.00	1	301	0.33%
2019/08/29	0	0.00	8	14.05	14.35	-8	290	-2.76%
2019/08/28	0	0.00	20	13.91	13.95	-20	272	-7.34%
2019/08/27	14	13.85	15	14.08	13.80	-1	261	-0.38%
2019/08/26	5	13.83	54	13.72	13.90	-49	256	-19.14%
2019/08/23	20	14.52	0	0.00	14.50	20	243	8.23%
2019/08/15	23	11.92	3	11.90	12.20	20	105	19.04%
2019/08/13	38	11.89	0	0.00	11.85	38	108	35.06%
2019/04/08	0	0.00	3	11.40	11.45	-3	48	-6.16%
2019/03/27	0	0.00	1	11.25	11.30	-1	47	-2.09%
2019/01/15	0	0.00	1	11.05	10.90	-1	54	-1.85%
2018/12/10	0	0.00	5	11.30	11.35	-5	87	-5.73%
2018/12/05	0	0.00	2	11.10	11.20	-2	96	-2.06%
2018/11/02	0	0.00	2	10.83	10.90	-2	271	-0.74%
2018/10/17	0	0.00	1	10.60	10.65	-1	267	-0.37%
2018/10/15	1	10.30	2	10.45	10.40	-1	268	-0.37%
2018/09/25	1	11.55	0	0.00	11.45	1	257	0.39%
2018/09/21	1	11.50	0	0.00	11.45	1	259	0.39%
2018/09/20	1	11.50	0	0.00	11.45	1	259	0.38%
2018/09/18	1	11.45	0	0.00	11.40	1	266	0.37%
2018/09/06	3	11.93	0	0.00	11.85	3	363	0.83%
2018/09/04	4	12.90	1	12.85	13.00	3	333	0.90%
2018/06/26	0	0.00	4	11.46	11.45	-4	170	-2.35%
2018/06/25	3	12.17	0	0.00	12.00	3	165	1.81%
2018/06/22	3	12.85	0	0.00	12.30	3	135	2.21%