宜特 (3289)-玉山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	135.50	5	134.90	135.50	-4	1,147	-0.35%
2025/01/20	1	136.00	0	0.00	135.50	1	1,168	0.09%
2025/01/17	0	0.00	2	132.25	133.00	-2	1,185	-0.17%
2025/01/16	1	131.50	4.2	133.02	132.00	-3.2	1,223	-0.26%
2025/01/15	1	130.50	4	130.63	130.50	-3	1,306	-0.23%
2025/01/14	3.2	128.52	2	129.00	129.50	1.2	1,337	0.09%
2025/01/13	3.1	126.04	0	0.00	123.50	3.1	1,369	0.23%
2025/01/10	1	132.50	0	0.00	133.50	1	1,380	0.07%
2025/01/09	0.1	133.00	0.6	132.00	132.00	-0.5	1,435	-0.03%
2025/01/08	0.8	133.75	0	0.00	133.50	0.8	1,544	0.05%
2025/01/07	0.2	136.55	0	0.00	137.00	0.2	1,631	0.01%
2025/01/06	1	135.50	2.5	136.30	136.50	-1.5	1,695	-0.09%
2025/01/02	1.1	133.04	0	0.00	132.50	1.1	1,734	0.06%
2024/12/31	5	133.90	1	135.50	135.50	4	1,761	0.23%
2024/12/30	7.2	133.86	0	134.00	133.00	7.2	1,771	0.40%
2024/12/27	9	140.89	8	139.81	139.50	1	1,759	0.06%
2024/12/26	2	142.75	10	143.30	143.00	-8	1,763	-0.45%
2024/12/25	2.1	140.74	2	141.50	140.00	0.1	1,798	0.00%
2024/12/24	0.1	140.50	0	0.00	139.00	0.1	1,821	0.00%
2024/12/23	0.1	140.00	0	0.00	139.00	0.1	1,878	0.01%
2024/12/20	1	142.00	1	139.00	139.00	0	1,910	0.00%
2024/12/19	3	139.17	0	0.00	139.50	3	1,941	0.15%
2024/12/18	5	140.91	0	0.00	142.50	5	2,014	0.25%
2024/12/17	0	0.00	0.2	138.00	139.50	-0.2	2,090	-0.01%
2024/12/16	0.1	138.00	0.3	139.77	136.00	-0.2	2,236	-0.01%
2024/12/13	0	141.00	0	0.00	140.00	0	2,323	0.00%
2024/12/12	2.1	138.05	0.1	140.00	139.50	2	2,484	0.08%
2024/12/11	2	141.50	0.2	141.00	140.50	1.8	2,504	0.07%
2024/12/10	7.1	140.84	0	0.00	141.00	7.1	2,571	0.28%
2024/12/09	0.1	145.30	0	0.00	145.00	0.1	2,570	0.00%
2024/12/06	2.2	151.36	1	153.50	147.50	1.2	2,579	0.05%
2024/12/05	1	157.50	14	158.39	151.50	-13	2,549	-0.51%
2024/12/04	1	146.50	0	0.00	146.00	1	2,486	0.04%
2024/12/03	0.1	145.00	0	0.00	143.50	0.1	2,519	0.00%
2024/12/02	1	143.50	1	142.50	142.50	0	2,565	0.00%
2024/11/28	0.1	138.00	0	0.00	140.00	0.1	2,630	0.00%
2024/11/27	3.8	142.32	0	0.00	142.00	3.8	2,706	0.14%
2024/11/26	8	146.69	10	145.75	145.50	-2	2,739	-0.07%
2024/11/25	4	147.50	1	148.50	148.50	3	2,747	0.11%
2024/11/22	1.1	144.50	1	144.50	144.50	0.1	2,777	0.00%
2024/11/21	0	0.00	1	146.00	144.50	-1	2,802	-0.04%
2024/11/20	5.1	143.24	0	0.00	143.00	5.1	2,843	0.18%
2024/11/19	2	147.75	1	147.50	147.50	1	2,868	0.04%
2024/11/18	3.1	145.00	0.4	147.00	145.00	2.8	2,904	0.09%
2024/11/14	1.2	148.04	1.3	149.96	147.00	-0.2	2,997	-0.01%
2024/11/13	2	153.00	2	153.25	152.00	0	3,047	0.00%
2024/11/12	11.5	153.23	0.9	157.79	153.00	10.6	3,157	0.34%
2024/11/11	2.1	162.52	0	0.00	163.00	2.1	3,146	0.07%
2024/11/08	13.1	165.88	3	166.50	163.50	10.1	3,251	0.31%
2024/11/07	2	169.75	0	0.00	169.00	2	3,298	0.06%
2024/11/06	6.3	168.90	3.2	169.00	169.00	3.1	3,302	0.09%
2024/11/05	11.5	175.60	3.8	180.57	171.50	7.7	3,292	0.23%
2024/11/04	7.2	191.53	7	191.07	188.50	0.2	3,226	0.01%
2024/11/01	1.2	185.90	1.3	191.81	193.50	-0.1	3,231	0.00%
2024/10/30	1	188.99	1.1	189.00	188.50	0	3,213	0.00%
2024/10/29	1.3	190.40	1	183.67	189.00	0.2	3,218	0.01%
2024/10/28	3.5	183.07	0.2	184.50	182.50	3.3	3,187	0.10%
2024/10/25	0	192.00	1.1	189.05	188.00	-1.1	3,172	-0.03%
2024/10/24	5.2	192.91	2	192.50	189.00	3.2	3,164	0.10%
2024/10/23	1	195.99	0.5	194.50	196.50	0.5	3,147	0.02%
2024/10/22	6.3	194.73	5	195.30	192.50	1.3	3,118	0.04%
2024/10/21	3	191.83	4	191.13	191.00	-1	3,050	-0.03%
2024/10/18	3.2	186.40	3	188.00	187.00	0.2	3,023	0.00%
2024/10/17	0.4	186.00	1	188.00	185.50	-0.7	2,995	-0.02%
2024/10/16	7.8	184.51	4	186.49	182.00	3.8	2,975	0.13%
2024/10/15	13.5	185.78	39.1	185.18	187.00	-25.6	2,933	-0.87%
2024/10/14	5.2	179.13	4	184.26	186.00	1.2	2,831	0.04%
2024/10/11	37.4	177.27	38	178.49	176.50	-0.6	2,772	-0.02%
2024/10/09	9.1	173.41	1	175.00	174.00	8.1	2,753	0.29%
2024/10/08	3	173.00	3	174.83	175.00	0	2,749	0.00%
2024/10/07	6.4	169.78	4	170.75	172.00	2.4	2,745	0.09%
2024/10/04	4	163.38	0	0.00	164.50	4	2,774	0.14%
2024/10/01	0.1	166.00	3.2	165.05	165.50	-3.1	2,804	-0.11%
2024/09/30	1	165.50	0	0.00	164.50	1	2,824	0.04%
2024/09/27	6.1	169.46	1	166.55	166.50	5.1	2,850	0.18%
2024/09/26	1.1	172.52	2.3	172.56	173.50	-1.2	2,860	-0.04%
2024/09/25	11.6	174.52	7	174.37	171.00	4.6	2,941	0.16%
2024/09/24	4	172.75	4	174.00	175.50	0	2,944	0.00%
2024/09/23	5.1	174.17	2	173.25	174.50	3.1	2,994	0.10%
2024/09/20	11	175.09	7	174.57	174.50	4	3,247	0.12%
2024/09/19	1.1	171.78	4	175.50	177.00	-2.9	3,347	-0.09%
2024/09/18	8	169.00	46.3	168.38	168.00	-38.3	3,401	-1.12%
2024/09/16	17.5	167.09	18.1	166.44	164.50	-0.6	3,341	-0.02%
2024/09/13	8.1	166.79	8.7	162.14	167.50	-0.6	3,275	-0.02%
2024/09/12	3.5	156.64	3	157.17	157.00	0.5	3,123	0.02%
2024/09/11	3.1	156.30	6	153.50	153.50	-3	3,101	-0.10%
2024/09/10	1	158.00	1	152.50	152.50	0	3,053	0.00%
2024/09/05	0.1	150.00	8	150.13	150.50	-7.9	3,073	-0.26%
2024/09/04	12	149.79	4	145.13	151.50	8	3,082	0.26%
2024/09/03	1	158.00	0.2	159.00	158.00	0.8	3,111	0.03%
2024/09/02	8	161.88	6.1	162.80	163.00	1.9	3,115	0.06%
2024/08/30	3.2	161.91	2	160.00	160.50	1.2	3,123	0.04%
2024/08/29	36	158.58	37.2	159.38	159.00	-1.2	3,141	-0.04%
2024/08/28	3.7	155.94	3.2	157.03	156.00	0.5	3,066	0.02%
2024/08/27	0.2	150.50	0	0.00	151.00	0.2	3,036	0.01%
2024/08/26	6	154.67	1.2	151.42	150.00	4.8	3,030	0.16%
2024/08/23	9.2	154.98	30.9	153.69	155.50	-21.8	2,999	-0.73%
2024/08/22	5	158.00	2.3	157.78	157.00	2.7	2,977	0.09%
2024/08/21	2.3	155.59	4	155.88	155.50	-1.7	2,939	-0.06%
2024/08/20	3	155.83	8.5	154.15	155.00	-5.5	2,913	-0.19%
2024/08/19	10	150.95	2.5	149.75	151.00	7.5	2,884	0.26%
2024/08/16	8.1	151.64	15.1	152.50	152.00	-7	2,855	-0.25%
2024/08/15	13	147.69	2.1	147.78	148.00	10.9	2,779	0.39%
2024/08/14	4	144.25	18	142.58	148.00	-14	2,721	-0.51%
2024/08/13	20.3	137.72	14	137.64	136.50	6.3	2,604	0.24%
2024/08/12	8.1	137.61	1	137.00	141.00	7.1	2,553	0.28%
2024/08/09	0	0.00	1	132.00	134.50	-1	2,455	-0.04%
2024/08/08	2	126.75	1	125.50	124.00	1	2,402	0.04%
2024/08/07	2	123.50	1	129.00	129.00	1	2,412	0.04%
2024/08/05	2	119.00	0	0.00	119.00	2	2,383	0.08%
2024/08/02	0	135.44	0	0.00	132.00	0	2,366	0.00%
2024/08/01	0.3	143.00	4.2	140.24	140.50	-3.9	2,376	-0.16%
2024/07/31	1	134.50	0	0.00	134.00	1	2,430	0.04%
2024/07/30	2	134.25	0	0.00	134.50	2	2,495	0.08%
2024/07/29	11.1	136.68	0	0.00	131.00	11.1	2,531	0.44%
2024/07/26	1.1	135.92	2	135.50	136.00	-0.9	2,618	-0.03%
2024/07/23	1	138.50	2.1	137.96	139.00	-1.1	2,813	-0.04%
2024/07/22	5	136.99	0	0.00	135.50	5	2,904	0.17%
2024/07/18	1	142.50	0	0.00	142.50	1	2,914	0.03%
2024/07/17	2	147.00	1	147.00	147.50	1	2,911	0.03%
2024/07/16	0.1	147.00	0	0.00	146.50	0.1	2,933	0.00%
2024/07/15	3	151.33	1	151.00	149.50	2	2,992	0.07%
2024/07/12	2.1	150.10	2	152.50	150.50	0.1	3,022	0.00%
2024/07/11	3.5	155.09	2.5	155.91	157.00	1	3,049	0.03%
2024/07/10	1	151.50	1.5	151.33	151.00	-0.5	3,047	-0.02%
2024/07/09	1.6	146.17	4	146.38	148.50	-2.4	3,201	-0.07%
2024/07/08	7.2	150.74	4	150.13	151.00	3.2	3,308	0.10%
2024/07/05	4.1	153.29	8.6	153.70	154.00	-4.5	3,327	-0.14%
2024/07/04	2.1	148.45	1.1	148.50	148.00	1	3,321	0.03%
2024/07/03	1	153.00	1.5	150.33	152.00	-0.5	3,327	-0.02%
2024/07/02	12	155.75	6.4	154.37	151.50	5.6	3,370	0.17%
2024/07/01	10.1	157.99	22	157.66	156.00	-11.9	3,384	-0.35%
2024/06/28	12	152.54	1.7	153.23	153.00	10.3	3,355	0.31%
2024/06/27	5.1	150.38	1	149.50	150.50	4.1	3,351	0.12%
2024/06/26	42.7	156.72	27.1	155.00	153.00	15.6	3,306	0.47%
2024/06/25	7	143.57	23.1	147.05	155.50	-16.1	3,037	-0.53%
2024/06/24	29.6	147.35	33.4	145.76	141.50	-3.8	2,865	-0.13%
2024/06/21	4	141.13	20.2	140.91	144.00	-16.2	2,742	-0.59%
2024/06/20	3.2	136.44	2.1	137.93	135.00	1.1	2,666	0.04%
2024/06/19	1	132.00	1	134.00	131.00	0	2,645	0.00%
2024/06/18	1	133.50	4	132.75	133.50	-3	2,680	-0.11%
2024/06/17	5	135.60	3	135.33	135.50	2	2,700	0.07%
2024/06/14	9.1	139.98	16	140.03	138.00	-6.9	2,732	-0.25%
2024/06/13	1	137.50	9	137.61	138.00	-8	2,752	-0.29%
2024/06/11	1	136.50	0.9	137.53	136.50	0.1	2,747	0.00%
2024/06/07	2	135.25	8	136.44	137.00	-6	2,775	-0.22%
2024/06/06	18	134.86	14	130.57	129.00	4	2,737	0.15%
2024/06/05	3	132.00	10	133.50	134.00	-7	2,724	-0.26%
2024/06/04	205	134.68	12	133.50	129.00	193	2,780	6.94%	大買/鉅額交易
2024/06/03	1	129.00	0	0.00	128.00	1	2,808	0.04%
2024/05/31	2	125.50	2	126.25	125.00	0	2,864	0.00%
2024/05/30	3.1	125.87	0	0.00	125.50	3.1	3,061	0.10%
2024/05/29	1	127.50	0	0.00	128.50	1	3,287	0.03%
2024/05/28	0	0.00	4	127.50	128.50	-4	3,349	-0.12%
2024/05/27	1	126.50	0	0.00	127.50	1	3,416	0.03%
2024/05/24	0	0.00	0.1	125.50	125.50	-0.1	3,471	0.00%
2024/05/23	1	125.50	0	0.00	125.50	1	3,520	0.03%
2024/05/22	1	128.02	2	128.25	127.50	-1	3,574	-0.03%
2024/05/21	2.1	126.76	0	0.00	126.50	2.1	3,745	0.06%
2024/05/20	2	129.00	1.5	127.04	128.00	0.5	3,866	0.01%
2024/05/17	1.1	128.00	0	127.50	128.00	1	3,944	0.03%
2024/05/16	4	128.13	2	128.50	127.00	2	3,996	0.05%
2024/05/15	3.1	128.03	0	0.00	128.00	3.1	4,154	0.07%
2024/05/14	6	127.17	5.5	127.55	129.50	0.5	4,320	0.01%
2024/05/13	4	125.01	1	125.98	125.00	3	4,451	0.07%
2024/05/10	2	129.25	1	129.50	129.00	1	4,635	0.02%
2024/05/09	5.1	130.00	0	0.00	129.50	5.1	4,809	0.11%
2024/05/08	1	134.50	0.2	134.50	133.00	0.8	4,905	0.02%
2024/05/07	1	132.00	0.6	131.00	132.50	0.4	5,037	0.01%
2024/05/06	18.3	139.16	16.5	133.50	133.00	1.8	5,029	0.04%
2024/05/03	20	142.18	16.1	141.02	140.00	3.9	4,957	0.08%
2024/05/02	14.1	142.47	12.2	143.74	144.00	1.9	4,902	0.04%
2024/04/30	12	144.42	14	144.96	145.00	-2	4,870	-0.04%
2024/04/29	10	143.63	42	144.51	145.50	-32	4,784	-0.67%
2024/04/26	14.1	130.34	24.1	132.79	134.00	-10	4,599	-0.22%
2024/04/25	1	122.50	0	0.00	123.50	1	4,520	0.02%
2024/04/24	1	124.50	5	124.70	125.00	-4	4,512	-0.09%
2024/04/23	2	120.25	1.1	119.98	120.50	1	4,505	0.02%
2024/04/22	2.1	120.54	0	118.00	117.00	2	4,535	0.04%
2024/04/19	12.2	123.06	1	127.00	122.50	11.2	4,547	0.25%
2024/04/18	19	130.11	1	130.00	129.50	18	4,498	0.40%
2024/04/17	4.1	132.51	15	132.90	134.50	-10.9	4,462	-0.24%
2024/04/16	23.2	127.46	1.5	126.67	127.50	21.7	4,403	0.49%
2024/04/15	20.1	138.79	16	135.72	129.50	4.1	4,360	0.09%
2024/04/12	18	135.53	52.4	136.40	138.50	-34.4	4,187	-0.82%
2024/04/11	15.1	127.27	0	0.00	127.00	15.1	4,055	0.37%
2024/04/10	3.1	132.15	5	132.80	130.00	-1.9	3,983	-0.05%
2024/04/09	2	131.25	1.3	132.38	132.00	0.7	3,950	0.02%
2024/04/08	9.1	133.77	9.4	134.95	133.50	-0.3	3,914	-0.01%
2024/04/03	3	134.50	4	134.38	132.50	-1	3,837	-0.03%
2024/04/02	11.2	131.43	26.2	133.24	132.00	-15.1	3,768	-0.40%
2024/04/01	8	127.56	8	128.75	129.00	0	3,688	0.00%
2024/03/29	10	125.00	7	124.79	123.50	3	3,630	0.08%
2024/03/28	0	0.00	3	123.17	123.00	-3	3,592	-0.08%
2024/03/27	0.1	120.50	0	0.00	119.50	0.1	3,578	0.00%
2024/03/26	7.2	120.96	5	122.80	119.00	2.2	3,576	0.06%
2024/03/25	0	121.50	2	123.00	122.00	-2	3,553	-0.06%
2024/03/22	2.4	120.08	2	120.50	120.50	0.4	3,557	0.01%
2024/03/21	3.3	119.24	3	121.00	119.00	0.3	3,558	0.01%
2024/03/20	14	120.64	2	122.00	120.00	12	3,571	0.34%
2024/03/19	3	126.50	12.1	126.27	124.00	-9.1	3,541	-0.26%
2024/03/18	11	122.86	8	122.38	124.00	3	3,480	0.09%
2024/03/15	3.4	116.22	1	118.00	116.00	2.4	3,429	0.07%
2024/03/14	3.5	116.43	4	118.13	117.00	-0.5	3,423	-0.01%
2024/03/13	19.6	123.08	2	123.75	119.00	17.6	3,390	0.52%
2024/03/12	3	127.67	4	127.00	127.00	-1	3,337	-0.03%
2024/03/11	17	126.59	3	127.67	124.00	14	3,309	0.42%
2024/03/08	7.1	128.45	3	129.17	125.50	4.1	3,264	0.13%
2024/03/07	11.4	132.53	4	133.75	129.50	7.4	3,175	0.23%
2024/03/06	6.2	132.47	8.1	134.27	135.00	-1.9	3,100	-0.06%
2024/03/05	15.3	135.27	5.7	133.26	133.50	9.6	3,043	0.32%
2024/03/04	12	136.79	24.1	137.83	141.00	-12.1	2,840	-0.43%
2024/03/01	10.1	130.78	6	131.18	128.50	4.1	2,607	0.16%
2024/02/29	20	131.33	34	131.38	131.00	-14	2,548	-0.55%
2024/02/27	4	128.52	4.1	130.46	128.00	-0.1	2,481	0.00%
2024/02/26	2	131.50	2	131.75	133.00	0	2,439	0.00%
2024/02/23	2	130.50	0.2	131.44	130.50	1.8	2,410	0.08%
2024/02/22	4.3	134.18	22.3	132.41	134.00	-18	2,349	-0.77%
2024/02/21	12.1	127.29	8	127.69	126.00	4.1	2,169	0.19%
2024/02/20	18.6	126.14	18	125.86	126.50	0.6	2,056	0.03%
2024/02/19	17.3	128.16	7	128.71	129.50	10.3	1,975	0.52%
2024/02/16	17	134.94	4.3	132.06	131.50	12.8	1,926	0.66%
2024/02/15	18	134.97	54.6	134.40	136.00	-36.6	1,766	-2.07%
2024/02/05	17.2	124.74	27.1	124.91	126.00	-9.9	1,597	-0.62%
2024/02/02	37.3	121.39	75.1	121.45	123.00	-37.8	1,456	-2.60%
2024/02/01	24.2	115.73	52.1	115.06	117.50	-28	1,250	-2.23%
2024/01/31	9	107.00	38.2	107.70	108.50	-29.2	1,071	-2.72%