奇偶 (3356)-玉山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	55.60	56.00	-0.3	551	-0.06%
2025/01/20	0	0.00	2	55.35	55.50	-2	602	-0.33%
2025/01/15	0	0.00	0.9	55.70	54.60	-0.9	611	-0.15%
2025/01/14	0.1	53.10	0	0.00	53.40	0.1	608	0.02%
2025/01/09	0.1	53.50	4.5	53.91	53.10	-4.4	632	-0.69%
2025/01/08	0	56.00	0.7	55.20	55.20	-0.7	636	-0.11%
2025/01/07	0.1	56.60	0	0.00	55.70	0.1	641	0.01%
2025/01/06	0	0.00	0.9	55.70	57.20	-0.9	648	-0.14%
2025/01/03	0	0.00	0	55.20	54.70	0	652	0.00%
2024/12/27	1	56.80	0	0.00	56.10	1	682	0.15%
2024/12/26	1	56.90	0	0.00	56.80	1	690	0.14%
2024/12/24	1	56.10	0	0.00	55.90	1	706	0.14%
2024/12/23	1	56.30	0	0.00	56.10	1	716	0.14%
2024/12/19	1.5	54.83	1	54.60	54.80	0.5	770	0.06%
2024/12/11	1	58.00	0	0.00	57.50	1	893	0.11%
2024/12/06	0.3	60.00	0.1	59.70	59.90	0.2	995	0.02%
2024/12/03	1.1	58.27	0	0.00	58.30	1.1	1,002	0.11%
2024/11/27	1.7	58.63	0	0.00	57.90	1.7	1,036	0.16%
2024/11/26	0.3	60.00	0.4	59.80	59.70	-0.1	1,049	-0.01%
2024/11/25	0	0.00	0.2	60.00	60.30	-0.2	1,063	-0.02%
2024/11/22	0.3	59.50	0	0.00	59.50	0.3	1,080	0.03%
2024/11/21	1.6	59.01	1	59.30	59.20	0.6	1,088	0.05%
2024/11/20	1	59.10	0.1	59.20	58.60	0.9	1,101	0.08%
2024/11/18	1.2	59.05	0.9	59.23	58.60	0.3	1,122	0.03%
2024/11/14	0.1	60.80	0	0.00	60.70	0.1	1,191	0.01%
2024/11/12	1.2	61.00	0.7	60.80	60.80	0.5	1,230	0.04%
2024/11/11	1.1	63.51	0	0.00	63.50	1.1	1,237	0.09%
2024/10/30	2	62.15	0	62.70	62.10	2	1,236	0.16%
2024/10/29	5	62.90	1	62.40	62.00	4	1,222	0.33%
2024/10/28	1	63.10	0	0.00	62.70	1	1,212	0.08%
2024/10/25	2	64.30	4	64.20	64.20	-2	1,204	-0.17%
2024/10/24	3	65.43	2	64.75	64.60	1	1,205	0.08%
2024/10/23	5	67.52	1	67.10	66.80	4	1,190	0.34%
2024/10/22	9	67.77	7	68.13	68.20	2	1,173	0.17%
2024/10/21	9	65.00	4	65.05	65.30	5	1,104	0.45%
2024/10/18	5	64.42	1	65.80	64.20	4	1,104	0.36%
2024/10/17	0	0.00	1	62.90	63.00	-1	1,079	-0.09%
2024/10/15	0.1	62.30	1	61.60	61.60	-0.9	1,097	-0.09%
2024/10/14	0	0.00	2	62.00	62.40	-2	1,105	-0.18%
2024/10/11	0	0.00	4	61.00	60.70	-4	1,113	-0.36%
2024/10/09	1	61.20	0	62.40	61.30	1	1,180	0.08%
2024/10/08	1	61.80	0	0.00	62.20	1	1,201	0.08%
2024/10/04	0.1	61.30	2	61.00	60.80	-1.9	1,292	-0.15%
2024/10/01	0.1	60.30	0	0.00	60.40	0.1	1,330	0.01%
2024/09/26	0	0.00	1	62.00	61.20	-1	1,438	-0.07%
2024/09/24	0.1	61.90	0	0.00	61.90	0.1	1,503	0.00%
2024/09/23	1	61.30	3	61.20	61.30	-2	1,508	-0.13%
2024/09/20	0	0.00	4	60.80	60.80	-4	1,522	-0.26%
2024/09/19	0	0.00	5	61.40	61.40	-5	1,530	-0.33%
2024/09/18	0.3	61.80	0	0.00	61.30	0.3	1,545	0.02%
2024/09/16	0	63.00	1	62.20	62.10	-1	1,567	-0.06%
2024/09/13	0	0.00	2	61.43	63.20	-2	1,620	-0.13%
2024/09/12	0	0.00	2	60.25	60.00	-2	1,676	-0.12%
2024/09/11	5	60.76	0	0.00	60.50	5	1,678	0.30%
2024/09/10	2	69.10	2	66.62	67.20	0	1,633	0.00%
2024/09/09	2	66.40	0	68.40	68.10	2	1,658	0.12%
2024/09/06	3	67.60	3	67.00	67.50	0	1,725	0.00%
2024/09/05	0	0.00	1	69.37	67.40	-1	1,820	-0.06%
2024/09/04	3.1	66.88	0	0.00	66.80	3.1	1,848	0.17%
2024/09/03	10	71.02	6	71.50	69.80	4	1,880	0.21%
2024/09/02	56	71.50	2.1	70.85	70.80	53.9	1,932	2.79%
2024/08/30	20.2	70.45	8	69.26	70.60	12.2	2,158	0.57%
2024/08/29	0	0.00	0.1	66.80	66.90	-0.1	2,316	0.00%
2024/08/28	0	0.00	1	66.80	66.90	-1	2,435	-0.04%
2024/08/27	3	67.00	2	66.80	66.90	1	2,486	0.04%
2024/08/26	7	67.06	7	67.01	66.60	0	2,567	0.00%
2024/08/23	5	66.82	2	66.50	67.30	3	2,757	0.11%
2024/08/22	2	68.10	0	0.00	67.40	2	2,842	0.07%
2024/08/21	3	68.10	13	67.76	67.70	-10	2,858	-0.35%
2024/08/20	4	67.03	11	67.87	67.80	-7	2,901	-0.24%
2024/08/15	2	64.30	2	64.60	64.50	0	3,239	0.00%
2024/08/14	2	64.80	2	64.10	64.50	0	3,272	0.00%
2024/08/13	2	63.60	2.2	63.68	63.90	-0.2	3,300	-0.01%
2024/08/12	0	0.00	0.2	63.00	62.40	-0.2	3,364	-0.01%
2024/08/09	6	62.33	16	62.61	62.90	-10	3,483	-0.29%
2024/08/08	10	61.90	3	62.10	61.20	7	3,509	0.20%
2024/08/07	7	58.44	1	59.60	59.60	6	3,576	0.17%
2024/08/06	3	54.80	2	55.50	54.20	1	4,128	0.02%
2024/08/05	2.4	57.75	0.2	56.40	56.30	2.2	4,266	0.05%
2024/08/02	2	63.35	1	63.50	62.50	1	4,277	0.02%
2024/08/01	5	65.02	4.4	64.56	65.50	0.6	4,354	0.01%
2024/07/31	3	63.40	8	63.70	63.30	-5	4,465	-0.11%
2024/07/30	3	63.20	4	61.80	63.70	-1	4,463	-0.02%
2024/07/29	2	63.30	1	64.80	61.70	1	4,460	0.02%
2024/07/26	3	64.23	2	63.90	64.80	1	4,455	0.02%
2024/07/23	1.1	65.33	1	65.60	65.40	0.1	4,453	0.00%
2024/07/22	2	65.10	4.3	65.78	64.80	-2.3	4,451	-0.05%
2024/07/19	2.2	68.27	0	0.00	67.20	2.2	4,441	0.05%
2024/07/18	0	69.80	4.8	69.68	70.10	-4.7	4,439	-0.11%
2024/07/17	2	71.60	4.2	71.63	71.20	-2.2	4,437	-0.05%
2024/07/16	4	70.13	6	69.85	70.40	-2	4,427	-0.04%
2024/07/15	4	68.75	0.1	69.20	68.70	3.9	4,443	0.09%
2024/07/12	5	69.56	3	69.57	69.00	2	4,448	0.04%
2024/07/11	23	69.50	17	69.44	70.30	6	4,459	0.13%
2024/07/10	14	73.41	14	72.86	71.90	0	4,433	0.00%
2024/07/09	23.1	73.44	5	73.22	72.90	18.1	4,426	0.41%
2024/07/08	143	74.58	10.1	75.18	73.70	132.9	4,406	3.02%	大買/鉅額交易
2024/07/05	3	73.47	4	73.05	73.10	-1	4,356	-0.02%
2024/07/04	13	73.57	15.1	73.59	74.00	-2.1	4,359	-0.05%
2024/07/03	3	71.57	4	71.75	70.90	-1	4,325	-0.02%
2024/07/02	4	72.03	2	71.99	70.90	2	4,319	0.05%
2024/07/01	13	70.94	12	71.63	71.10	1	4,326	0.02%
2024/06/28	6	68.27	6	67.88	68.00	0	4,346	0.00%
2024/06/27	5	67.66	5	67.90	67.40	0	4,446	0.00%
2024/06/26	8	68.80	4	68.68	68.00	4	4,442	0.09%
2024/06/25	1.3	68.28	1	67.80	68.80	0.3	4,436	0.01%
2024/06/24	3	70.03	3	70.60	69.40	0	4,446	0.00%
2024/06/21	2	71.55	3	71.57	71.40	-1	4,445	-0.02%
2024/06/20	7	71.39	4	71.15	71.20	3	4,430	0.07%
2024/06/19	21	70.80	16	71.98	72.40	5	4,386	0.11%
2024/06/18	1	68.20	1	68.60	68.40	0	4,314	0.00%
2024/06/17	9.1	67.78	24	67.73	67.70	-14.9	4,316	-0.35%
2024/06/14	4.1	70.07	3	68.70	68.70	1.1	4,330	0.03%
2024/06/13	21	69.34	26.2	69.71	70.50	-5.2	4,326	-0.12%
2024/06/12	19	66.22	20.6	66.73	66.10	-1.6	4,307	-0.04%
2024/06/11	2	73.10	10	71.48	71.10	-8	4,292	-0.19%
2024/06/07	4	73.30	6.1	73.81	73.00	-2.1	4,314	-0.05%
2024/06/06	9	71.96	24	72.37	72.50	-15	4,300	-0.35%
2024/06/05	15	77.50	11.1	77.41	73.40	3.9	4,284	0.09%
2024/06/04	16	74.71	76	74.36	75.40	-60	4,066	-1.48%
2024/06/03	13	71.67	9.1	70.42	72.80	3.9	3,902	0.10%
2024/05/31	5	68.04	4	67.50	67.50	1	3,836	0.03%
2024/05/30	16	69.47	22	68.95	67.70	-6	3,846	-0.16%
2024/05/29	36.3	70.25	23.1	69.67	69.60	13.3	4,084	0.32%
2024/05/28	26	67.47	16.1	67.53	67.50	9.9	4,004	0.25%
2024/05/27	6	64.18	4	64.43	64.30	2	3,924	0.05%
2024/05/24	6	64.50	8	64.48	64.10	-2	3,901	-0.05%
2024/05/23	75	67.23	27	66.41	64.60	48	3,849	1.25%
2024/05/22	30	66.75	27.1	67.17	66.50	2.9	3,716	0.08%
2024/05/21	11	66.06	11	66.10	65.70	0	3,590	0.00%
2024/05/20	3	65.17	4	63.95	65.00	-1	3,478	-0.03%
2024/05/17	5.9	64.07	4	64.25	63.70	1.9	3,447	0.05%
2024/05/16	10	64.97	10.2	64.39	63.70	-0.2	3,442	-0.01%
2024/05/15	36	64.65	39	65.01	64.40	-3	3,376	-0.09%
2024/05/14	12	63.51	8	63.57	63.50	4	3,249	0.12%
2024/05/13	4.1	63.53	6	63.53	64.00	-1.9	3,199	-0.06%
2024/05/10	106	65.75	91.4	66.21	65.60	14.6	3,082	0.47%	大買/
2024/05/09	18	62.40	17.7	63.55	63.90	0.3	2,516	0.01%
2024/05/08	7	58.21	4	58.18	58.10	3	2,345	0.13%
2024/05/07	2.4	58.75	9	58.61	58.80	-6.7	2,321	-0.29%
2024/05/06	21	57.01	11	57.40	57.60	10	2,280	0.44%
2024/05/03	2	54.15	5.2	53.86	54.00	-3.2	2,208	-0.14%
2024/05/02	2.2	52.65	7.7	53.48	54.00	-5.5	2,202	-0.25%
2024/04/30	0	0.00	22	53.86	53.60	-22	2,196	-1.00%
2024/04/29	1	53.50	1.1	53.20	53.30	-0.1	2,185	0.00%
2024/04/26	5	53.00	4	53.08	53.00	1	2,178	0.05%
2024/04/25	1	52.70	0	0.00	52.80	1	2,172	0.05%
2024/04/23	1	52.20	1.5	52.70	52.60	-0.5	2,138	-0.02%
2024/04/22	20	51.30	0	0.00	51.10	20	2,129	0.94%
2024/04/19	0	0.00	1	52.80	51.60	-1	2,121	-0.05%
2024/04/18	2	54.20	0	0.00	54.20	2	2,087	0.10%
2024/04/17	2.3	53.91	4	53.93	53.90	-1.8	2,075	-0.08%
2024/04/16	5	52.12	4	51.93	51.80	1	2,050	0.05%
2024/04/15	0	0.00	1	55.80	55.40	-1	2,005	-0.05%
2024/04/12	2	56.00	14	54.63	55.30	-12	1,983	-0.60%
2024/04/11	0	0.00	7	54.66	54.50	-7	1,962	-0.36%
2024/04/10	5.1	56.66	10	56.74	55.70	-4.9	1,938	-0.25%
2024/04/09	11	56.61	4.3	56.30	56.90	6.7	1,891	0.35%
2024/04/08	0	0.00	3	56.20	55.50	-3	1,860	-0.16%
2024/04/03	1	56.90	9	56.42	55.80	-8	1,840	-0.44%
2024/04/02	12	56.46	2	56.40	56.30	10	1,804	0.55%
2024/04/01	10.3	55.53	6	54.84	55.50	4.3	1,721	0.25%
2024/03/29	0	0.00	1.3	52.12	52.00	-1.3	1,610	-0.08%
2024/03/28	0.1	52.80	0	0.00	52.60	0.1	1,602	0.01%
2024/03/27	7	52.90	6	52.95	53.10	1	1,595	0.06%
2024/03/26	1	51.47	1	50.62	51.70	0	1,572	0.00%
2024/03/25	0	51.60	0	0.00	51.20	0	1,556	0.00%
2024/03/22	3.1	52.69	3	52.07	52.00	0.1	1,566	0.00%
2024/03/21	5	52.64	2	52.70	52.70	3	1,601	0.19%
2024/03/20	1	52.30	2	52.70	52.20	-1	1,586	-0.06%
2024/03/19	17.8	52.71	3.1	52.76	52.60	14.7	1,563	0.94%
2024/03/18	1	54.09	2.2	53.68	53.90	-1.2	1,529	-0.08%
2024/03/15	10.1	53.37	5	53.92	53.70	5.1	1,507	0.34%
2024/03/14	14.1	53.61	19	53.43	52.80	-4.9	1,454	-0.34%
2024/03/13	12.8	52.65	5	53.12	52.50	7.8	1,369	0.57%
2024/03/12	17.5	52.21	17	52.08	52.20	0.5	1,306	0.04%
2024/03/11	4	51.90	2	52.05	51.90	2	1,268	0.16%
2024/03/08	4	50.33	17	50.60	50.00	-13	1,216	-1.07%
2024/03/07	3.1	50.80	11	50.64	50.70	-7.9	1,172	-0.68%
2024/03/06	10.1	51.06	14.3	50.87	50.50	-4.3	1,136	-0.37%
2024/03/05	8.3	48.61	5	49.15	49.75	3.3	1,083	0.31%
2024/03/04	48.1	52.08	44.1	52.70	50.00	4	1,023	0.39%
2024/03/01	5.2	47.79	7	48.59	50.30	-1.8	704	-0.26%
2024/02/29	3.5	45.66	2	45.70	45.80	1.5	591	0.25%
2024/02/27	2.5	43.94	1	44.30	44.30	1.5	582	0.26%
2024/02/23	0	0.00	3	45.27	44.50	-3	623	-0.48%
2024/02/22	0	0.00	28	44.84	44.90	-28	644	-4.34%
2024/02/21	0	0.00	2	45.20	44.95	-2	652	-0.31%
2024/02/20	4	45.00	0	0.00	45.00	4	650	0.62%
2024/02/19	29	46.18	5.5	45.66	45.40	23.5	644	3.64%
2024/02/16	2	43.65	4	43.84	44.60	-2	611	-0.33%