• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.49%
  • 成交量
    413張
  • 產業
    上櫃 光電類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000201.00200.5009280.00%
2025/01/211202.5000.00198.5019400.11%
2025/01/200195.5000.00201.0009410.00%
2025/01/1600.000.1195.00195.50-0.1982-0.01%
2025/01/151192.5000.00194.0011,0410.10%
2025/01/141194.000.1196.50195.500.91,0450.09%
2025/01/130191.331.1193.45194.00-1.11,053-0.10%
2025/01/102.1201.192.1202.12199.0001,0450.00%
2025/01/091.1197.603201.00197.50-21,031-0.19%
2025/01/081202.000.1202.81203.500.91,0320.08%
2025/01/0700.003204.00202.50-31,039-0.29%
2025/01/063203.171202.54202.5021,0460.19%
2025/01/032.1203.311203.51201.501.11,0600.10%
2025/01/024.2206.641207.00203.003.21,0610.30%
2024/12/316.1211.583211.50210.503.11,0700.29%
2024/12/303.1217.992213.75211.001.11,0670.10%
2024/12/2719.1233.9819221.71221.000.11,0530.01%
2024/12/2636.2230.5035.1235.02228.501.11,0130.11%
2024/12/256.1218.920.1222.00223.0069300.64%
2024/12/243.5210.223209.50209.500.59100.06%
2024/12/233210.1700.00208.0039180.33%
2024/12/2019.4216.9017209.35209.002.49360.25%
2024/12/1930218.3528219.18219.0029400.21%
2024/12/180.4197.820.3217.38217.500.19330.01%
2024/12/170.2199.451195.57198.00-0.9919-0.09%
2024/12/163.1196.751199.50192.002.19300.22%
2024/12/131.1200.503200.83200.50-2957-0.20%
2024/12/121203.502204.00201.50-1988-0.10%
2024/12/111.1199.521201.00201.000.11,0230.00%
2024/12/101201.0000.00200.5011,0560.09%
2024/12/090.1204.000.1204.50202.5001,1500.00%
2024/12/031.1209.451211.00208.500.11,3560.01%
2024/12/020.1209.0000.00208.000.11,4090.00%
2024/11/291200.502203.75205.00-11,502-0.07%
2024/11/281198.0000.00199.5011,7240.06%
2024/11/271.2204.8300.00202.501.21,8280.06%
2024/11/2600.001210.00207.00-11,855-0.05%
2024/11/250.3209.001.3207.54210.00-11,891-0.05%
2024/11/221209.0000.00207.0011,9130.05%
2024/11/202210.751.2211.13209.000.81,9320.04%
2024/11/1900.000.1204.87209.00-0.11,934-0.01%
2024/11/1800.002201.75200.00-21,945-0.10%
2024/11/1410.1203.0512204.79203.00-1.91,967-0.10%
2024/11/131211.447208.86208.00-61,968-0.30%
2024/11/120.1208.420.1207.50207.5001,9860.00%
2024/11/110.1211.5000.00213.000.12,0070.00%
2024/11/0827.8216.9113.2210.30208.0014.62,0160.72%
2024/11/070.1227.000.1227.00226.0001,9740.00%
2024/11/061227.500.3228.00226.500.81,9920.04%
2024/11/050228.0000.00227.0002,0200.00%
2024/11/0400.001.3228.46228.50-1.32,088-0.06%
2024/11/011.1223.9600.00225.501.12,0990.05%
2024/10/301.1224.753.4228.56222.50-2.32,112-0.11%
2024/10/2922.1228.591227.50227.5021.12,1061.00%
2024/10/281.2232.0600.00230.501.22,1110.05%
2024/10/251.1240.0200.00238.501.12,1210.05%
2024/10/246.1242.090242.00241.0062,1390.28%
2024/10/236247.182.5245.70245.003.52,1410.16%
2024/10/223.4247.916.1246.43246.50-2.72,143-0.13%
2024/10/210.3236.510.1237.50238.500.32,1230.01%
2024/10/181.1233.5400.00232.501.12,1480.05%
2024/10/172.3236.781.1234.64238.001.22,1620.05%
2024/10/161.1237.822236.75234.00-0.92,170-0.04%
2024/10/152.1233.931236.50233.501.12,1980.05%
2024/10/140.1237.101238.50239.00-0.92,283-0.04%
2024/10/112.7235.0900.00235.502.72,3050.12%
2024/10/092.2236.393238.50237.00-0.82,315-0.03%
2024/10/080.2233.002232.00231.50-1.92,325-0.08%
2024/10/072.9234.496237.17235.00-3.12,375-0.13%
2024/10/042.1226.811.3226.40226.000.92,4380.04%
2024/10/011232.001230.00229.5002,4900.00%
2024/09/301232.511.1233.77231.00-0.12,5270.00%
2024/09/271.1236.051235.00234.000.12,5730.00%
2024/09/265240.501.2240.33239.003.82,5910.15%
2024/09/256241.332.1240.04240.003.92,6650.15%
2024/09/2414.3238.472.4236.61236.0011.92,7620.43%
2024/09/2315238.033.1238.53238.5011.92,7510.43%
2024/09/205241.302.2240.63237.502.82,7510.10%
2024/09/190.1232.271.7239.87240.00-1.62,720-0.06%
2024/09/1820.1233.630234.00232.00202,7350.73%
2024/09/1646.5236.612234.00235.0044.52,7501.62%
2024/09/131.3240.861239.56240.500.32,7880.01%
2024/09/1217.1231.2518.3232.70238.00-1.22,812-0.04%
2024/09/117233.146229.92226.0012,8320.04%
2024/09/1016.7238.4910231.05230.006.72,8950.23%
2024/09/0918.1249.694.1248.30248.50142,9260.48%
2024/09/0618.4258.055252.90251.0013.42,8990.46%
2024/09/0513.5271.7012263.63264.001.52,9030.05%
2024/09/049.2267.934.6273.35265.504.62,8870.16%
2024/09/0322.7287.0735284.47279.00-12.32,857-0.43%
2024/09/0234289.2648.2291.43285.00-14.22,869-0.50%
2024/08/3017.2289.3637.6291.74291.00-20.42,873-0.71%
2024/08/2933.3251.5726.3266.51273.0072,6900.26%
2024/08/286251.582248.75248.5042,6450.15%
2024/08/271.1243.323243.00245.00-1.92,796-0.07%
2024/08/2600.002.1238.25238.00-2.12,940-0.07%
2024/08/236223.502.8227.04229.503.22,9820.11%
2024/08/222230.002.1229.48229.50-0.12,9830.00%
2024/08/2115232.2010230.10229.5052,9970.17%
2024/08/2012235.5419237.89234.00-72,997-0.23%
2024/08/1911.5232.798233.75235.003.53,0080.12%
2024/08/161.1227.591.4229.36231.00-0.32,999-0.01%
2024/08/1513228.352226.25224.50113,0070.37%
2024/08/141232.502225.75227.50-13,014-0.03%
2024/08/131.1225.641226.00226.000.13,0630.00%
2024/08/122220.002.2221.45221.50-0.23,109-0.01%
2024/08/091.3210.853214.50212.00-1.73,107-0.05%
2024/08/083204.172205.24204.5013,1030.03%
2024/08/0716.1202.1416.2207.85208.50-0.13,0960.00%
2024/08/0627.4197.427192.07196.5020.43,1030.66%
2024/08/054.8205.846205.50205.50-1.23,040-0.04%
2024/08/023.4232.593.2230.78228.000.23,0210.01%
2024/08/011.2240.7900.00238.501.23,0090.04%
2024/07/3127.3237.7918.1236.74236.509.23,0170.30%
2024/07/3014232.5413.1237.95237.500.93,0160.03%
2024/07/297.2247.386.6238.72237.500.62,9980.02%
2024/07/269252.058.4255.29250.500.72,9730.02%
2024/07/2320267.7719.1258.95258.500.92,9620.03%
2024/07/222.7257.756.2261.08262.00-3.42,933-0.12%
2024/07/1913.7256.4415.9257.06254.00-2.22,899-0.08%
2024/07/186.6263.620.1263.00261.006.52,8800.23%
2024/07/171.1274.6800.00273.001.12,8650.04%
2024/07/1617.1279.8721278.14274.00-3.92,862-0.14%
2024/07/1520287.2562281.78278.50-422,833-1.48%
2024/07/122.8277.5223273.39273.00-20.22,745-0.73%
2024/07/1122.2275.8319272.03271.503.22,7260.12%
2024/07/102.1272.002.1271.68275.0002,7440.00%
2024/07/097.1282.896.6272.59272.500.62,7730.02%
2024/07/0834.5278.4134.1279.87282.000.42,7500.01%
2024/07/057.6272.496.2274.11273.001.42,6760.05%
2024/07/040.5265.692268.00262.50-1.52,640-0.06%
2024/07/0317.1270.9318.1268.53267.00-12,657-0.04%
2024/07/0211264.3622265.43268.50-112,650-0.42%
2024/07/0137269.1829.5264.96264.007.52,6280.29%
2024/06/2840262.6030.6262.43264.009.52,5530.37%
2024/06/272245.009.4244.66244.00-7.42,454-0.30%
2024/06/265249.203249.00247.0022,4600.08%
2024/06/2512.3241.9524243.79249.00-11.72,466-0.47%
2024/06/2425.4251.2020247.98248.005.42,4650.22%
2024/06/217251.507.1251.37254.00-0.12,4830.00%
2024/06/2011.4252.968.1255.78250.503.32,4810.13%
2024/06/197.2247.525246.30245.502.22,4270.09%
2024/06/1813253.0717.2252.94254.00-4.22,410-0.17%
2024/06/1721256.3413253.35248.0082,3890.34%
2024/06/1455246.3833.4247.03255.0021.62,3140.93%
2024/06/132.2230.6712.4229.01232.00-10.12,213-0.46%
2024/06/1225.4231.9111.1231.17228.5014.32,2550.63%
2024/06/118.1226.199.4225.84223.00-1.32,237-0.06%
2024/06/078.1236.333234.83234.005.12,2530.22%
2024/06/0633.4240.6228236.11235.005.42,2680.24%
2024/06/0510.3242.0827.4241.62242.50-17.12,279-0.75%
2024/06/0414.3234.625237.08230.509.22,2160.42%
2024/06/0312.3238.4041.3239.05237.00-292,190-1.32%
2024/05/3130.3241.1751.3243.65236.50-21.12,134-0.99%
2024/05/3022.4237.9419.1237.76233.003.41,9690.17%
2024/05/299.3228.5713229.00227.00-3.71,799-0.21%
2024/05/288.3216.422216.51216.006.21,7490.36%
2024/05/273.1208.541212.99215.002.11,7510.12%
2024/05/244208.620.3208.50207.503.71,7600.21%
2024/05/231.1211.443212.17211.00-1.91,773-0.11%
2024/05/2200.000.4207.00207.00-0.41,822-0.02%
2024/05/214.2208.851209.00205.503.21,9590.16%
2024/05/2000.002211.00209.00-22,071-0.10%
2024/05/1717.4217.214214.50214.5013.42,2030.61%
2024/05/162.9212.3313222.69223.00-10.12,258-0.45%
2024/05/152213.223208.33203.00-12,262-0.04%
2024/05/1413205.424206.38206.5092,3520.38%
2024/05/137199.365198.90198.0022,4220.08%
2024/05/107.2194.148.6195.64198.50-1.42,512-0.06%
2024/05/093.1200.4800.00200.003.12,6180.12%
2024/05/0800.001202.00202.50-12,843-0.04%
2024/05/074200.505200.50202.50-12,945-0.03%
2024/05/0627.1204.435203.50201.0022.12,9960.74%
2024/05/031206.004208.00205.50-32,993-0.10%
2024/05/023202.503202.17201.5003,0260.00%
2024/04/305204.804.8205.77206.500.23,1220.01%
2024/04/290.1204.004.6204.11205.00-4.53,259-0.14%
2024/04/267205.0000.00201.5073,2940.21%
2024/04/256203.580.2203.81202.505.83,3140.18%
2024/04/2400.001207.50206.50-13,335-0.03%
2024/04/2320195.5019197.50196.5013,3500.03%
2024/04/223.1201.811.2194.38193.501.93,3670.06%
2024/04/1936.3201.9300.00201.0036.33,4141.06%
2024/04/1835.3210.121.4205.57205.5033.93,4990.97%
2024/04/172.2206.05101205.97206.50-98.83,525-2.80% 大賣/
2024/04/164.3195.843.4195.44201.0013,5260.03%
2024/04/1510.2214.6300.00206.0010.23,5160.29%
2024/04/125230.302228.00228.0033,4750.09%
2024/04/113.2222.252.1223.98226.001.23,4650.03%
2024/04/106.1225.282225.50224.004.13,4780.12%
2024/04/0913.7232.1913228.65229.000.73,4690.02%
2024/04/082229.006235.67236.50-43,431-0.12%
2024/04/031.3223.221223.50223.000.33,4100.01%
2024/04/021.3223.221.3224.41222.0003,4300.00%
2024/04/018226.8732226.13225.00-243,475-0.69%
2024/03/292227.006225.25226.00-43,495-0.11%
2024/03/284.4226.262224.00223.002.43,5940.07%
2024/03/2725222.723223.33227.50223,6750.60%
2024/03/2612227.5510229.35224.5023,7200.05%
2024/03/254.3237.8424236.17239.00-19.83,731-0.53%
2024/03/223228.831229.00231.0023,7440.05%
2024/03/2121.1230.001227.50227.5020.13,7550.54%
2024/03/202234.7700.00232.5023,7930.05%
2024/03/193.1234.3700.00231.003.13,9610.08%
2024/03/181239.001238.50235.5004,0780.00%
2024/03/153.1238.911.5244.50232.001.64,0940.04%
2024/03/144.7229.316223.50230.00-1.44,052-0.03%
2024/03/134.6229.374.5229.40228.000.24,0230.00%
2024/03/128243.354241.00240.0043,9780.10%
2024/03/114.6243.8850.2250.94237.00-45.63,942-1.16%
2024/03/089.2268.217.1268.55260.002.23,8790.06%
2024/03/072.1280.241281.00280.001.13,8660.03%
2024/03/060.3282.891.2284.08285.00-0.93,895-0.02%
2024/03/056.2278.7112270.01280.00-5.83,909-0.15%
2024/03/041277.060.2280.00277.000.93,9150.02%
2024/03/014.4279.870280.00279.504.44,0730.11%
2024/02/278.1282.139278.33278.00-0.94,405-0.02%
2024/02/262.4274.570275.50275.502.44,9290.05%
2024/02/231.3265.5918.5269.20261.50-17.15,136-0.33%
2024/02/2224.1277.7328275.55281.00-3.95,227-0.07%
2024/02/2115258.0012.5258.64259.002.55,2050.05%
2024/02/2016247.4116.1248.69251.0005,1180.00%
2024/02/1931.9230.5614240.14242.0017.95,0870.35%
2024/02/1612.6225.216225.92225.506.65,0440.13%
2024/02/1537225.155223.20222.00324,9790.64%
2024/02/055.1213.028.3209.39212.00-3.24,882-0.07%
全民權證／先進光 挑逾120天UDN聯合新聞網－24天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章