典範 (3372)-玉山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.85
漲跌
▼0.65
漲幅
-3.33%
成交量
1,468張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	18.98	6	19.09	18.85	-4	4,514	-0.09%
2024/04/17	1	18.80	2	19.40	19.50	-1	4,498	-0.02%
2024/04/16	11	18.63	24	18.43	18.45	-13	4,476	-0.29%
2024/04/15	12	20.38	17	20.43	19.75	-5	4,435	-0.11%
2024/04/12	4	21.08	15	21.08	21.40	-11	4,370	-0.25%
2024/04/11	36	20.90	26	20.99	20.75	10	4,297	0.23%
2024/04/10	6	19.62	18	19.76	20.10	-12	4,174	-0.29%
2024/04/09	4	19.35	5	19.09	19.20	-1	4,128	-0.02%
2024/04/08	10	19.35	3	19.30	19.35	7	4,115	0.17%
2024/04/03	2	19.10	0	0.00	18.90	2	4,101	0.05%
2024/04/02	0	0.00	1	19.35	19.30	-1	4,086	-0.02%
2024/04/01	5	19.35	30	18.46	19.15	-25	4,032	-0.62%
2024/03/29	0	0.00	1	18.40	18.40	-1	3,960	-0.03%
2024/03/28	1	19.00	0	0.00	18.80	1	3,939	0.03%
2024/03/26	17	18.92	1	18.80	18.65	16	3,896	0.41%
2024/03/25	3	19.53	2	19.00	19.05	1	3,863	0.03%
2024/03/22	0	0.00	1	18.90	19.00	-1	3,835	-0.03%
2024/03/21	10	18.95	8	19.12	19.25	2	3,823	0.05%
2024/03/20	1	19.35	4	19.55	19.35	-3	3,941	-0.08%
2024/03/19	3	21.08	3	20.82	20.70	0	3,978	0.00%
2024/03/18	1	20.30	3	19.87	20.35	-2	3,944	-0.05%
2024/03/15	2	19.05	5	18.70	18.50	-3	3,928	-0.08%
2024/03/14	3	19.80	9	19.78	19.90	-6	3,916	-0.15%
2024/03/13	10.1	19.73	20	20.35	19.70	-9.9	3,914	-0.25%
2024/03/12	5	21.38	0	0.00	21.40	5	3,873	0.13%
2024/03/11	13	20.66	0	0.00	20.55	13	3,851	0.34%
2024/03/08	21	20.82	29	20.81	20.70	-8	3,824	-0.21%
2024/03/07	10.1	22.60	23	21.71	22.70	-12.9	3,756	-0.34%
2024/03/06	21.1	23.56	59	23.74	23.45	-38	3,658	-1.04%
2024/03/05	181.1	24.61	179	24.36	24.40	2	3,446	0.06%	大買/大賣/
2024/03/04	14	23.01	5	23.40	23.40	9	2,789	0.32%
2024/03/01	50	20.60	78	20.91	21.30	-28	2,640	-1.06%
2024/02/29	16	18.92	9.7	19.34	19.40	6.3	2,075	0.30%
2024/02/27	26	17.43	54	17.16	17.65	-28	1,887	-1.48%
2024/02/23	7	16.80	0	0.00	16.25	7	1,641	0.43%
2024/02/22	0	0.00	12	16.84	16.70	-12	1,620	-0.74%
2024/02/21	5	17.41	6	16.31	17.10	-1	1,575	-0.06%
2024/02/20	5	16.19	1	16.05	16.05	4	1,420	0.28%
2024/02/19	14	15.86	9	16.20	16.20	5	1,366	0.37%
2024/02/16	18	15.90	14	15.99	15.75	4	1,290	0.31%
2024/02/15	0	0.00	4	14.70	14.70	-4	1,171	-0.34%
2024/02/05	6	14.00	1	14.10	14.00	5	1,167	0.43%
2024/02/02	0	0.00	4	14.25	14.25	-4	1,166	-0.34%
2024/02/01	0	14.40	6	14.35	14.35	-6	1,185	-0.51%
2024/01/31	1	14.40	3	14.30	14.35	-2	1,208	-0.17%
2024/01/30	0	14.20	4.4	14.23	14.25	-4.4	1,214	-0.36%
2024/01/29	0	0.00	23	14.30	14.30	-23	1,235	-1.86%
2024/01/26	0	0.00	10	14.44	14.20	-10	1,259	-0.79%
2024/01/25	0	0.00	4	14.53	14.45	-4	1,306	-0.31%
2024/01/24	0	0.00	1	14.55	14.50	-1	1,427	-0.07%
2024/01/23	0	0.00	2	14.33	14.50	-2	1,524	-0.13%
2024/01/22	0	0.00	4	13.85	14.15	-4	1,579	-0.25%
2024/01/19	0	0.00	4	13.80	13.75	-4	1,590	-0.25%
2024/01/17	52	13.75	0	0.00	13.80	52	1,652	3.15%
2024/01/16	9	14.07	0	0.00	14.00	9	1,760	0.51%
2024/01/15	1	14.40	2	14.35	14.30	-1	1,794	-0.06%
2024/01/12	51	14.00	0	0.00	13.80	51	1,785	2.86%
2024/01/11	0	0.00	2	14.00	14.00	-2	1,782	-0.11%
2024/01/10	1	13.80	0	0.00	13.70	1	1,775	0.06%
2024/01/09	0	0.00	1	14.10	13.90	-1	1,781	-0.06%
2024/01/08	1	14.20	0	0.00	14.20	1	1,774	0.06%
2024/01/05	0	0.00	3	14.25	14.30	-3	1,771	-0.17%
2024/01/04	0	0.00	6	14.10	14.10	-6	1,763	-0.34%
2024/01/03	2	14.25	5	14.22	14.25	-3	1,758	-0.17%
2024/01/02	1	14.40	0	0.00	14.40	1	1,751	0.06%
2023/12/29	0	0.00	3	14.62	14.50	-3	1,747	-0.17%
2023/12/28	1	14.65	0	0.00	14.65	1	1,742	0.06%
2023/12/27	0	0.00	2	14.70	14.65	-2	1,743	-0.11%
2023/12/25	0	0.00	2	14.73	14.55	-2	1,744	-0.11%
2023/12/22	0	0.00	4	14.88	14.80	-4	1,737	-0.23%
2023/12/21	0	0.00	3	15.25	15.05	-3	1,726	-0.17%
2023/12/20	3	15.08	1	15.25	15.15	2	1,718	0.12%
2023/12/19	1	14.85	0	0.00	14.80	1	1,699	0.06%
2023/12/18	2	14.95	7	14.96	14.95	-5	1,686	-0.30%
2023/12/15	34	16.48	4	17.13	15.25	30	1,659	1.81%
2023/12/14	19	15.89	2	16.15	16.15	17	1,471	1.16%
2023/12/13	0	0.00	9	15.34	15.40	-9	1,396	-0.64%
2023/12/12	1	15.25	1	15.15	15.30	0	1,385	0.00%
2023/12/11	0	0.00	3	15.35	15.30	-3	1,371	-0.22%
2023/12/08	3	15.25	11.2	15.32	15.40	-8.2	1,354	-0.61%
2023/12/07	0	0.00	5	15.15	15.15	-5	1,332	-0.38%
2023/12/06	8	15.23	7	15.26	15.25	1	1,320	0.08%
2023/12/05	1	14.95	0	0.00	15.20	1	1,312	0.08%
2023/12/04	7	15.20	12	15.05	15.05	-5	1,305	-0.38%
2023/12/01	26	15.26	25.1	15.21	15.20	0.9	1,295	0.07%
2023/11/30	22.6	14.91	5	14.95	14.80	17.6	1,273	1.38%
2023/11/29	21	15.23	20.1	15.31	15.00	0.9	1,261	0.07%
2023/11/28	2	15.00	1	14.95	14.90	1	1,112	0.09%
2023/11/27	19	15.02	0	0.00	14.75	19	1,107	1.72%
2023/11/24	7.4	14.88	2	15.00	15.00	5.4	1,094	0.49%
2023/11/22	6	14.99	25	14.79	15.00	-19	1,078	-1.76%
2023/11/21	10	15.20	0	0.00	14.70	10	1,043	0.96%
2023/11/20	0	0.00	4.3	14.95	14.95	-4.3	1,032	-0.42%
2023/11/17	2	15.25	20	15.02	14.70	-18	1,021	-1.76%
2023/11/16	0	0.00	2	14.30	14.25	-2	943	-0.21%
2023/11/15	1	14.25	1	14.15	14.20	0	940	0.00%
2023/11/14	1	13.95	1	13.95	14.05	0	935	0.00%
2023/11/13	2	13.75	2	13.75	14.05	0	930	0.00%
2023/11/09	3	14.03	2	14.03	13.80	1	924	0.11%
2023/11/08	25	14.48	13	14.31	14.25	12	910	1.32%
2023/11/07	3.1	14.40	0	0.00	14.30	3.1	887	0.34%
2023/11/06	3.1	14.69	1	14.70	14.60	2.1	880	0.24%
2023/11/03	2	15.10	3	14.97	14.60	-1	859	-0.12%
2023/11/02	6	15.01	3	15.05	15.10	3	843	0.36%
2023/11/01	8	15.51	3.3	15.46	15.00	4.7	795	0.60%
2023/10/31	77	15.45	70	15.12	14.90	7	671	1.04%
2023/10/30	0	0.00	8.5	15.46	15.60	-8.5	586	-1.45%
2023/10/27	4	14.38	6	14.32	14.20	-2	534	-0.37%
2023/10/26	3	14.50	4	14.53	14.05	-1	542	-0.18%
2023/10/25	2	14.08	5	14.19	14.20	-3	553	-0.54%
2023/10/24	31	14.54	9	14.54	14.55	22	570	3.85%
2023/10/23	3	13.95	3.5	13.88	14.45	-0.5	466	-0.11%
2023/10/20	1	13.35	0	0.00	13.15	1	429	0.23%
2023/10/06	0	0.00	0	13.50	13.60	0	517	0.00%
2023/09/27	1	13.00	0	0.00	12.95	1	899	0.11%
2023/09/25	0	0.00	0.3	13.00	13.15	-0.3	992	-0.03%
2023/09/06	0	0.00	2	14.00	13.90	-2	1,185	-0.17%
2023/09/05	0	0.00	1	14.20	14.05	-1	1,180	-0.08%
2023/09/04	0	0.00	36	14.40	14.20	-36	1,181	-3.05%
2023/08/31	0	0.00	0.1	14.10	14.10	-0.1	1,199	-0.01%
2023/08/29	0	0.00	0.1	13.80	14.00	-0.1	1,202	-0.01%
2023/08/28	2	13.80	2	13.78	13.70	0	1,204	0.00%
2023/08/23	0	0.00	4	13.30	13.50	-4	1,207	-0.33%
2023/08/21	0	13.30	0	0.00	13.20	0	1,206	0.00%
2023/08/14	1	13.35	0	0.00	12.90	1	1,199	0.08%
2023/08/04	1	14.01	1	13.85	14.00	0	1,180	0.00%
2023/08/02	1	14.00	0	0.00	13.95	1	1,184	0.08%
2023/08/01	0	0.00	10	14.60	14.55	-10	1,165	-0.86%
2023/07/31	0	0.00	1	14.55	14.50	-1	1,157	-0.09%
2023/07/28	12	14.51	2	14.50	14.45	10	1,133	0.88%
2023/07/27	2	14.00	11	14.55	14.60	-9	1,098	-0.82%
2023/07/26	0	0.00	3	13.38	13.30	-3	1,059	-0.28%
2023/07/25	0	0.00	5	13.60	13.55	-5	1,053	-0.47%
2023/07/24	0	0.00	1	13.50	13.50	-1	1,050	-0.10%
2023/07/19	2	13.90	2	13.85	13.70	0	1,043	0.00%
2023/07/18	3	14.57	3	14.45	13.95	0	1,034	0.00%
2023/07/17	1	14.50	1	14.50	14.20	0	1,030	0.00%
2023/07/13	1	14.80	1	14.75	14.55	0	1,030	0.00%
2023/07/12	2	14.70	2	14.58	14.55	0	1,049	0.00%
2023/07/11	2	14.70	3	14.67	14.70	-1	1,041	-0.10%
2023/07/10	6	14.73	1	15.05	14.50	5	1,026	0.49%
2023/07/07	7	14.95	2	14.58	14.35	5	988	0.51%
2023/07/06	7	15.17	6	15.21	15.10	1	945	0.11%
2023/07/05	53	15.66	33.2	15.53	15.50	19.8	902	2.19%
2023/07/04	3	14.72	6	14.47	14.95	-3	678	-0.44%
2023/07/03	0	0.00	1	13.60	13.60	-1	595	-0.17%
2023/06/30	2	13.65	2	13.65	13.75	0	590	0.00%
2023/06/29	1	13.75	0	0.00	13.65	1	586	0.17%
2023/06/27	2	14.00	1	14.25	13.75	1	572	0.17%
2023/06/26	5	13.99	8	14.10	14.10	-3	550	-0.55%
2023/06/21	1	13.75	0.5	13.70	13.75	0.5	518	0.10%
2023/06/20	3	13.47	0	0.00	13.45	3	507	0.59%
2023/06/19	11	13.66	3	13.62	13.35	8	499	1.60%
2023/06/16	0	0.00	1	12.95	13.05	-1	451	-0.22%
2023/06/14	0	0.00	4.3	12.70	12.70	-4.3	444	-0.97%
2023/06/13	12	12.58	0.3	12.55	12.50	11.7	441	2.65%
2023/06/12	1	12.50	0	0.00	12.45	1	442	0.23%
2023/06/07	15	12.93	0	0.00	12.95	15	438	3.42%
2023/06/02	0	0.00	1	12.35	12.25	-1	416	-0.24%
2023/05/29	0	0.00	6	12.29	12.25	-6	442	-1.36%
2023/05/19	0	0.00	2	11.95	11.90	-2	447	-0.45%
2023/05/09	0	0.00	0	12.35	12.05	0	450	0.00%
2023/05/05	1	12.80	0	0.00	12.70	1	453	0.22%
2023/05/04	1	12.80	1	12.85	12.80	0	457	0.00%
2023/05/03	2	12.73	0	0.00	12.80	2	462	0.43%
2023/04/25	1	12.15	0	0.00	11.90	1	438	0.23%
2023/04/21	1	12.55	0	12.91	12.50	1	423	0.23%
2023/04/19	0	0.00	52	13.10	12.95	-52	403	-12.90%
2023/04/17	2	13.10	1	12.80	13.15	1	375	0.27%
2023/04/14	0	12.55	0	0.00	12.45	0	343	0.00%
2023/04/12	0	12.95	3	12.25	12.45	-3	328	-0.91%
2023/04/10	0	12.15	0	0.00	12.05	0	324	0.00%
2023/04/07	0	12.80	0	0.00	12.10	0	321	0.00%
2023/04/06	0	12.10	0	0.00	12.10	0	320	0.00%
2023/03/27	0	12.55	0	0.00	12.55	0	315	0.00%
2023/03/23	0	12.65	0	0.00	12.10	0	307	0.00%
2023/03/22	0	12.23	0	0.00	12.05	0	305	0.00%
2023/03/21	5	12.10	0	0.00	12.05	5	306	1.63%
2023/03/20	0	12.61	0	0.00	11.55	0	305	0.00%
2023/03/15	0	0.00	7	12.00	11.85	-7	320	-2.19%
2023/03/13	0	13.27	5	12.10	12.00	-5	346	-1.44%
2023/03/10	0	12.95	0	0.00	12.30	0	452	0.00%
2023/03/09	0	13.27	0	0.00	12.65	0	465	0.00%
2023/03/06	5	12.70	0	0.00	12.60	5	451	1.11%
2023/03/03	1	12.55	0	0.00	12.50	1	438	0.23%
2023/02/23	0	11.95	0	0.00	12.05	0	415	0.00%
2023/02/22	0	12.00	0	0.00	12.00	0	414	0.00%
2023/02/20	0	12.15	2	12.05	12.05	-2	414	-0.48%
2023/02/16	0	0.00	2	11.85	11.85	-2	410	-0.49%
2023/02/15	2	11.70	0	0.00	11.70	2	409	0.49%
2023/02/14	0	11.80	2	11.90	11.75	-2	409	-0.49%
2023/02/09	0	0.00	1	11.90	11.90	-1	416	-0.24%
2023/02/08	1	11.80	0	0.00	11.80	1	417	0.24%
2023/02/07	1	11.85	0	0.00	11.85	1	414	0.24%
2023/02/06	0	12.25	0	0.00	12.05	0	409	0.00%
2023/02/03	0	0.00	0.5	11.75	11.80	-0.5	401	-0.12%
2023/02/02	0	12.00	2	11.85	11.90	-2	401	-0.50%
2023/02/01	0	0.00	3	11.55	11.75	-3	394	-0.76%
2023/01/16	0	11.30	0	0.00	11.05	0	387	0.00%
2023/01/11	1	11.35	1	11.25	11.25	0	391	0.00%
2023/01/09	1	11.30	1	11.35	11.35	0	391	0.00%
2022/12/22	0	0.00	0.1	11.35	11.30	-0.1	452	-0.02%
2022/12/09	0	12.50	0	0.00	12.00	0	448	0.00%
2022/12/06	0	0.00	2	12.30	12.25	-2	426	-0.47%
2022/12/05	0	0.00	1	12.75	12.55	-1	419	-0.24%
2022/12/02	4	13.24	5	13.27	13.00	-1	406	-0.25%
2022/11/25	2	11.00	0	0.00	11.10	2	310	0.64%
2022/11/23	0	0.00	6	11.22	11.20	-6	322	-1.86%
2022/11/16	1	11.30	0	0.00	11.25	1	359	0.28%
2022/11/08	0	0.00	1	11.25	11.00	-1	379	-0.26%
2022/11/04	0	0.00	1	11.30	11.30	-1	381	-0.26%
2022/10/24	0	0.00	1	10.30	10.35	-1	392	-0.25%
2022/10/12	1	10.65	0	0.00	10.65	1	412	0.24%
2022/10/11	0	0.00	10	10.65	10.65	-10	414	-2.41%
2022/10/07	0	12.20	0	0.00	11.35	0	411	0.01%
2022/10/06	12	11.96	2	12.10	11.70	10	408	2.45%
2022/09/30	0	0.00	1	10.30	10.50	-1	395	-0.25%
2022/09/29	1	10.40	0	0.00	10.50	1	405	0.25%
2022/09/27	4	10.80	2	10.80	10.90	2	406	0.49%
2022/09/26	2	10.90	5	10.93	10.85	-3	411	-0.73%
2022/09/23	1	12.00	4	12.25	11.95	-3	416	-0.72%
2022/09/22	0.3	12.40	0.3	12.40	12.35	0	419	0.00%
2022/09/21	0	0.00	0	12.50	12.40	0	422	0.00%
2022/09/20	0	0.00	0	12.50	12.45	0	427	0.00%
2022/09/19	0	0.00	1.5	12.52	12.50	-1.5	429	-0.35%
2022/09/16	1	12.70	3.5	12.59	12.60	-2.5	432	-0.58%
2022/09/12	7	12.89	0	0.00	12.85	7	470	1.49%
2022/09/08	1	12.80	0	0.00	12.70	1	479	0.21%
2022/09/07	52	12.90	0	0.00	12.90	52	481	10.80%
2022/09/06	6	14.37	0	0.00	14.30	6	479	1.25%
2022/09/02	0.1	15.15	0	0.00	14.85	0.1	479	0.02%
2022/09/01	1	14.95	0	0.00	15.05	1	483	0.21%
2022/08/30	4	14.81	0	0.00	14.95	4	503	0.79%
2022/08/29	11	14.94	2	14.93	15.00	9	506	1.78%
2022/08/26	4	14.73	1	14.90	14.65	3	509	0.59%
2022/08/25	11	14.63	0	0.00	14.85	11	601	1.83%
2022/08/19	1	14.60	0	0.00	14.40	1	605	0.17%
2022/08/17	0	0.00	1	14.20	14.15	-1	595	-0.17%
2022/08/15	50	14.15	0	0.00	14.15	50	590	8.46%
2022/08/11	0	0.00	1	13.55	13.45	-1	577	-0.17%
2022/08/10	0	0.00	1	13.40	13.45	-1	579	-0.17%
2022/08/09	0	0.00	1	13.30	13.40	-1	582	-0.17%
2022/08/01	1	13.60	0	0.00	13.60	1	583	0.17%
2022/07/25	0	0.00	1	13.40	13.35	-1	586	-0.17%
2022/07/21	1	13.65	0	0.00	13.65	1	595	0.17%
2022/07/20	0	0.00	3	13.45	13.50	-3	594	-0.50%
2022/07/19	7	13.79	4	13.55	13.55	3	597	0.50%
2022/07/14	0	0.00	0.1	12.70	12.55	-0.1	575	-0.01%
2022/07/12	0	0.00	1	12.20	11.95	-1	575	-0.17%
2022/07/08	1	12.50	0	0.00	12.70	1	569	0.18%
2022/07/07	0	0.00	5	12.40	12.45	-5	563	-0.89%
2022/07/04	2	12.70	0	0.00	12.65	2	583	0.34%
2022/06/30	0	0.00	1	13.50	13.55	-1	579	-0.17%
2022/06/27	0	0.00	2	14.75	14.90	-2	586	-0.34%
2022/06/21	0	0.00	5	15.25	15.20	-5	566	-0.88%
2022/06/14	0	16.90	1	17.00	16.75	-1	542	-0.18%
2022/06/07	0	18.00	10	18.03	18.00	-10	507	-1.97%
2022/06/06	0	0.00	2	17.98	18.05	-2	503	-0.40%
2022/06/02	33	18.89	20	18.76	18.40	13	495	2.62%
2022/06/01	0	0.00	7	17.70	17.80	-7	407	-1.72%
2022/05/24	0	0.00	1	16.20	15.90	-1	429	-0.23%
2022/05/23	7	16.26	0	0.00	16.00	7	431	1.62%
2022/05/18	2	16.25	0	0.00	16.30	2	439	0.45%
2022/05/17	0	0.00	1	15.95	15.90	-1	441	-0.23%
2022/05/16	1	15.65	0	0.00	15.65	1	439	0.23%
2022/05/13	0	0.00	0	15.70	15.65	0	442	0.00%
2022/05/11	0.1	15.65	0	0.00	15.60	0.1	458	0.02%
2022/05/09	1	15.55	1	15.45	15.50	0	470	0.00%
2022/05/05	1	16.55	0	0.00	16.35	1	478	0.21%
2022/05/03	0	16.13	0	0.00	15.75	0	489	0.00%
2022/04/28	0	0.00	6	15.70	15.80	-6	508	-1.18%
2022/04/25	0	0.00	4	16.30	16.25	-4	511	-0.78%
2022/04/20	1	17.15	0	0.00	17.10	1	534	0.19%
2022/04/18	0	0.00	3	16.95	17.00	-3	560	-0.53%
2022/04/14	3	17.20	0	0.00	17.25	3	608	0.49%
2022/04/13	2	17.05	0	0.00	17.20	2	615	0.32%
2022/04/12	0	0.00	1	16.80	16.75	-1	632	-0.16%
2022/04/11	50.1	17.05	2.5	17.33	17.15	47.6	621	7.66%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/04/07	0	18.45	0	0.00	18.15	0	617	0.00%
2022/04/06	0.1	18.70	1	18.60	18.60	-0.9	614	-0.15%
2022/03/30	0	0.00	1	19.70	19.55	-1	642	-0.16%
2022/03/29	1	19.50	0	0.00	19.45	1	645	0.16%
2022/03/28	1	19.50	2	19.45	19.45	-1	651	-0.15%
2022/03/24	0	0.00	0	19.70	19.60	0	660	0.00%
2022/03/23	0	0.00	2	19.80	19.80	-2	679	-0.29%
2022/03/22	0	0.00	1	19.60	19.65	-1	688	-0.15%
2022/03/21	0	0.00	2	19.58	19.55	-2	696	-0.29%
2022/03/18	0.3	19.10	0	0.00	19.20	0.3	715	0.03%
2022/03/17	2	18.95	1	18.90	19.10	1	725	0.14%
2022/03/16	1	18.65	0	0.00	18.50	1	732	0.14%
2022/03/15	50	18.62	0	0.00	18.70	50	747	6.69%
2022/03/14	0	0.00	1	19.15	19.00	-1	765	-0.13%
2022/03/11	4	19.14	1	19.05	19.05	3	814	0.37%
2022/03/10	5	19.30	0	0.00	19.05	5	824	0.61%
2022/03/09	2	18.73	3	18.62	18.70	-1	837	-0.12%
2022/03/07	3	19.40	1	19.25	19.30	2	886	0.23%
2022/03/02	0	0.00	5	20.00	20.05	-5	993	-0.50%
2022/03/01	0	0.00	5	19.49	20.00	-5	1,028	-0.49%
2022/02/24	3	19.42	8	19.30	19.25	-5	1,070	-0.47%
2022/02/23	0	0.00	1	20.00	20.00	-1	1,087	-0.09%
2022/02/15	10	19.95	0	0.00	19.90	10	1,500	0.67%
2022/02/14	1	19.95	4	20.30	19.90	-3	2,046	-0.15%
2022/02/11	1	20.60	0	0.00	20.60	1	2,263	0.04%
2022/02/09	0	0.00	2	21.20	21.35	-2	2,292	-0.09%
2022/02/08	4	20.98	1	21.00	21.15	3	2,310	0.13%
2022/01/24	1	19.75	2	19.80	20.10	-1	2,346	-0.04%
2022/01/21	0	0.00	200	20.40	20.25	-200	2,348	-8.52%	大賣/鉅額交易
2022/01/20	0	0.00	192	20.89	20.95	-192	2,346	-8.18%	大賣/鉅額交易
2022/01/19	1	21.05	3	21.00	20.95	-2	2,357	-0.09%
2022/01/18	3	21.15	0	0.00	21.30	3	2,363	0.13%
2022/01/17	0	0.00	1	21.00	21.10	-1	2,367	-0.04%
2022/01/14	3	20.23	0	0.00	20.35	3	2,369	0.13%
2022/01/13	1	20.80	0	0.00	20.75	1	2,367	0.04%
2022/01/12	0	0.00	1	21.20	20.95	-1	2,363	-0.04%
2022/01/11	1	21.35	0	0.00	21.40	1	2,361	0.04%
2022/01/10	9	21.97	2	22.00	22.00	7	2,356	0.30%
2022/01/07	4.1	22.08	10	22.30	21.85	-5.9	2,364	-0.25%
2022/01/06	1	23.10	1	23.25	23.10	0	2,329	0.00%
2022/01/05	4.2	23.47	30	23.58	23.40	-25.8	2,345	-1.10%
2022/01/04	2	24.05	3	24.17	23.95	-1	2,333	-0.04%
2022/01/03	0	0.00	2	24.35	24.10	-2	2,335	-0.09%
2021/12/29	0	0.00	0.3	24.20	24.25	-0.3	2,352	-0.01%
2021/12/27	1	24.60	0	0.00	24.30	1	2,393	0.04%
2021/12/24	3	24.65	4	24.80	24.60	-1	2,423	-0.04%
2021/12/23	0	0.00	2	24.23	24.10	-2	2,412	-0.08%
2021/12/17	9	23.61	6	23.65	23.55	3	2,482	0.12%
2021/12/16	0	0.00	1	24.10	24.10	-1	2,474	-0.04%
2021/12/15	1	23.50	5	23.50	23.55	-4	2,482	-0.16%
2021/12/14	1	23.50	1	23.60	23.40	0	2,513	0.00%
2021/12/10	1	24.35	2	24.13	24.10	-1	2,525	-0.04%
2021/12/09	2	24.38	0	0.00	24.30	2	2,532	0.08%
2021/12/08	1	24.75	0	0.00	24.60	1	2,537	0.04%
2021/12/07	8	24.69	0	0.00	24.60	8	2,535	0.32%
2021/12/06	0	0.00	1	25.40	25.30	-1	2,544	-0.04%
2021/12/03	0	0.00	3	25.63	25.40	-3	2,619	-0.11%
2021/12/02	2	25.60	15	25.43	25.10	-13	2,682	-0.48%
2021/12/01	5	25.96	0.3	25.76	26.05	4.7	2,769	0.17%
2021/11/30	15.3	25.84	3	26.12	26.10	12.3	2,823	0.44%
2021/11/29	1	24.15	3	24.73	24.95	-2	2,896	-0.07%
2021/11/26	0	0.00	2	25.65	25.40	-2	2,949	-0.07%
2021/11/25	2	25.90	7	26.23	25.60	-5	2,967	-0.17%
2021/11/24	2	25.25	6	25.08	26.00	-4	2,986	-0.13%
2021/11/23	13	25.26	11	25.12	25.10	2	3,056	0.07%
2021/11/22	6	25.72	2	25.83	25.70	4	3,062	0.13%
2021/11/19	3	25.02	3	24.80	24.95	0	3,090	0.00%
2021/11/18	5	25.49	4	25.71	25.15	1	3,093	0.03%
2021/11/17	6	26.00	6	25.91	26.00	0	3,098	0.00%
2021/11/16	8	25.73	16	26.01	25.50	-7.9	3,096	-0.26%
2021/11/15	20.1	27.10	22	27.23	26.65	-2	3,076	-0.06%
2021/11/12	34.3	27.22	5.4	27.18	27.50	28.9	3,058	0.94%
2021/11/11	121.2	27.63	79.3	28.01	28.15	41.9	2,992	1.40%	大買/
2021/11/10	5	25.85	16	25.81	26.65	-11	2,531	-0.43%
2021/11/09	0	0.00	1	24.20	24.25	-1	2,378	-0.04%
2021/11/08	3	24.35	4.1	24.19	24.20	-1.1	2,415	-0.04%
2021/11/05	2.1	23.80	0	0.00	23.80	2.1	2,483	0.08%
2021/11/03	1	23.10	7	23.18	23.35	-6	2,750	-0.22%
2021/11/02	1.1	22.42	1	22.50	22.55	0.1	2,929	0.00%
2021/11/01	0	0.00	2	23.18	23.10	-2	3,223	-0.06%
2021/10/29	1	23.00	2	22.95	22.50	-1	3,328	-0.03%
2021/10/28	17	23.01	11	22.90	22.95	6	3,488	0.17%
2021/10/27	0	22.50	13	22.12	23.40	-13	3,655	-0.35%
2021/10/26	1	22.10	10	22.22	22.00	-9	3,970	-0.23%
2021/10/21	3	22.13	2	22.40	21.65	1	4,347	0.02%
2021/10/20	6.2	21.86	1	21.75	21.80	5.2	4,445	0.12%
2021/10/19	1	21.65	2	21.80	21.80	-1	4,510	-0.02%
2021/10/18	13	21.32	2	21.05	21.15	11	4,595	0.24%
2021/10/14	0	0.00	1	20.40	20.45	-1	4,771	-0.02%
2021/10/13	14.1	20.57	18	21.01	20.20	-3.9	4,821	-0.08%
2021/10/12	2	20.98	0	0.00	20.85	2	4,839	0.04%
2021/10/08	1	22.00	1.5	21.78	21.75	-0.5	4,899	-0.01%
2021/10/07	3.1	21.93	4	21.84	22.00	-0.9	4,955	-0.02%
2021/10/06	3	21.17	0	0.00	20.95	3	5,343	0.06%
2021/10/05	5	21.63	1	21.30	21.50	4	5,725	0.07%
2021/10/04	6.1	21.64	1	21.65	21.25	5.1	5,927	0.09%
2021/10/01	4.2	22.18	4	22.00	21.55	0.2	6,315	0.00%
2021/09/29	3.7	23.00	9	22.81	22.70	-5.3	6,820	-0.08%
2021/09/28	5	24.23	1	24.05	23.90	4	6,865	0.06%
2021/09/27	2	24.38	0	0.00	24.10	2	6,861	0.03%
2021/09/24	1	24.50	3	24.52	24.50	-2	6,853	-0.03%
2021/09/23	2	24.55	2	24.63	24.50	0	6,834	0.00%
2021/09/22	4	24.56	3	24.50	24.45	1	6,846	0.01%
2021/09/17	3	26.05	14	25.42	25.40	-11	6,846	-0.16%
2021/09/16	2	26.25	51	26.30	26.05	-49	6,811	-0.72%
2021/09/15	23	26.22	1	26.55	26.10	22	6,797	0.32%
2021/09/14	3	27.08	23	26.96	26.65	-20	6,778	-0.30%
2021/09/13	8	26.62	2	26.45	26.50	6	6,768	0.09%
2021/09/10	23	26.79	11	26.96	26.80	12	6,757	0.18%
2021/09/09	13.3	26.74	12.1	26.90	26.85	1.2	6,747	0.02%
2021/09/08	22	27.05	11	26.20	25.75	11	6,702	0.16%
2021/09/07	24	27.38	43	27.24	27.70	-19	6,646	-0.29%
2021/09/06	29	28.25	36	28.36	27.00	-7	6,595	-0.11%
2021/09/03	48	28.02	11.1	27.96	28.25	37	6,496	0.57%
2021/09/02	43	28.41	37.1	28.19	28.00	5.9	6,440	0.09%
2021/09/01	30	27.21	6.5	27.71	27.80	23.5	6,332	0.37%
2021/08/31	384	26.30	13.4	26.46	26.95	370.6	6,251	5.93%	大買/鉅額交易
2021/08/30	23.4	25.92	12	25.88	26.20	11.4	6,219	0.18%
2021/08/27	22	25.82	15.1	25.89	25.85	6.9	6,177	0.11%
2021/08/26	3.1	24.82	2	24.93	25.00	1.1	6,101	0.02%
2021/08/25	14	25.14	21	25.35	24.95	-7	6,104	-0.11%
2021/08/24	2.2	24.48	5	24.13	23.95	-2.8	6,087	-0.05%
2021/08/23	4	24.56	5	24.48	24.50	-1	6,065	-0.02%
2021/08/20	4	23.05	16	23.07	23.10	-12	6,019	-0.20%
2021/08/19	8	23.83	4	23.65	23.00	4	5,987	0.07%
2021/08/18	19	23.81	9	23.27	24.25	10	5,938	0.17%
2021/08/17	3	23.68	6	23.38	22.60	-3	5,886	-0.05%
2021/08/16	6	23.96	10	23.23	24.45	-4	5,835	-0.07%
2021/08/13	14.1	25.07	7	26.50	24.00	7.1	5,752	0.12%
2021/08/12	24	26.20	26	26.22	26.15	-2	5,684	-0.04%
2021/08/11	14.4	26.36	10	26.29	25.95	4.4	5,649	0.08%
2021/08/10	4.5	27.68	10	27.89	27.35	-5.5	5,557	-0.10%
2021/08/09	35.1	29.39	19	29.58	28.60	16.1	5,480	0.29%
2021/08/06	42.1	28.78	27	28.42	29.00	15.1	5,294	0.29%
2021/08/05	45	29.49	50.2	29.44	29.05	-5.2	5,116	-0.10%
2021/08/04	15	27.59	27	27.83	27.35	-12	4,858	-0.25%
2021/08/03	29	27.61	54	27.64	27.10	-25	4,769	-0.52%
2021/08/02	34	29.25	14	29.14	28.70	20	4,607	0.43%
2021/07/30	36	30.44	24.2	31.12	30.60	11.8	4,446	0.27%
2021/07/29	20.3	29.96	84.1	30.41	30.60	-63.8	4,138	-1.54%
2021/07/28	34.2	28.44	73	27.97	27.85	-38.8	4,025	-0.96%
2021/07/27	50.1	31.54	213.1	30.15	30.00	-163	3,920	-4.16%	大賣/鉅額交易
2021/07/26	38.1	31.23	9	31.86	31.90	29.1	3,884	0.75%
2021/07/23	5.1	30.35	4	30.23	30.40	1.1	3,894	0.03%
2021/07/22	31	31.09	3.4	31.57	30.65	27.6	3,865	0.71%
2021/07/21	14.9	30.00	41	29.69	30.50	-26.1	3,803	-0.69%
2021/07/20	7.1	29.12	113	29.11	28.85	-105.9	3,716	-2.85%	大賣/鉅額交易
2021/07/19	5	28.59	111.1	28.32	28.55	-106.1	3,659	-2.90%	大賣/鉅額交易
2021/07/16	5.6	27.86	8.2	27.84	27.75	-2.6	3,638	-0.07%
2021/07/15	12.1	28.02	7	27.09	28.00	5.1	3,656	0.14%
2021/07/14	27	26.71	52	27.16	25.80	-25	3,639	-0.69%
2021/07/13	406	28.21	126.5	28.05	28.00	279.5	3,599	7.77%	大買/大賣/鉅額交易
2021/07/12	71.2	27.71	66.1	27.72	29.00	5.1	3,219	0.16%
2021/07/09	236	25.36	54	25.19	26.40	182	2,858	6.37%	大買/鉅額交易
2021/07/08	64	25.03	32	25.36	24.50	32	2,700	1.18%
2021/07/07	12	23.48	18	23.25	24.10	-6	2,331	-0.26%
2021/07/06	48	22.29	48	22.44	21.95	0	2,135	0.00%
2021/07/05	22	20.07	17	19.91	21.00	5	1,900	0.26%
2021/07/01	2	19.08	1	18.90	18.90	1	1,891	0.05%
2021/06/29	3	19.58	11	19.29	19.20	-8	2,010	-0.40%
2021/06/28	2.7	19.14	0	0.00	19.55	2.7	2,045	0.13%
2021/06/25	1	18.90	0	0.00	18.95	1	2,134	0.05%
2021/06/24	0	0.00	2	18.90	18.85	-2	2,163	-0.09%
2021/06/23	2	18.90	0	0.00	19.00	2	2,169	0.09%
2021/06/21	1	18.50	35	18.76	18.45	-34	2,177	-1.56%
2021/06/18	2	19.20	2	19.30	19.15	0	2,195	0.00%
2021/06/16	1	19.40	1	19.25	19.15	0	2,320	0.00%
2021/06/15	15	19.02	16	19.53	19.60	-1	2,359	-0.04%
2021/06/11	22	19.23	1	19.30	18.80	21	2,384	0.88%
2021/06/10	0	0.00	71	18.95	18.90	-71	2,369	-2.99%
2021/06/08	0	0.00	2	18.40	18.50	-2	2,330	-0.09%
2021/06/07	10	18.70	0	0.00	18.40	10	2,319	0.43%
2021/06/04	2	18.00	0	18.00	18.00	2	2,288	0.09%
2021/06/03	0	0.00	1	18.80	18.55	-1	2,270	-0.04%
2021/06/02	1	19.00	0	0.00	18.55	1	2,252	0.04%
2021/06/01	1	19.50	2	19.40	19.55	-1	2,221	-0.05%
2021/05/31	1	18.70	3	18.70	18.70	-2	2,181	-0.09%
2021/05/28	2	18.40	3	18.30	18.30	-1	2,171	-0.05%
2021/05/26	2	18.45	0	0.00	18.20	2	2,163	0.09%
2021/05/25	6	18.46	4	18.73	18.60	2	2,159	0.09%
2021/05/24	3	18.35	2	17.60	18.10	1	2,131	0.05%
2021/05/19	1	18.35	1	17.25	17.60	0	2,112	0.00%
2021/05/18	1	17.15	2	17.38	17.60	-1	2,100	-0.05%
2021/05/17	1	16.00	6	16.58	16.00	-5	2,092	-0.24%
2021/05/14	1	18.05	0	0.00	17.75	1	2,071	0.05%
2021/05/13	5	17.91	32	17.52	18.05	-27	2,054	-1.31%
2021/05/12	62	17.22	6	17.48	17.75	56	2,030	2.76%
2021/05/11	32	18.15	0	19.55	18.20	32	1,980	1.62%
2021/05/10	2	19.93	0	0.00	19.85	2	1,948	0.10%
2021/05/07	0	0.00	2	20.30	20.25	-2	1,938	-0.10%
2021/05/06	2	20.13	1.1	19.32	19.40	0.9	1,923	0.05%
2021/05/05	4	19.99	1	20.10	19.70	3	1,898	0.16%
2021/05/04	7	19.64	7.1	19.60	19.50	-0.1	1,874	0.00%
2021/05/03	11	21.69	11	22.15	21.60	0	1,829	0.00%
2021/04/29	57	23.75	44.2	23.38	24.00	12.8	1,749	0.73%
2021/04/28	8	22.29	1	22.15	22.70	7	1,629	0.43%
2021/04/27	1	21.75	3	22.23	21.70	-2	1,590	-0.13%
2021/04/26	3.1	21.52	40	21.85	22.00	-36.9	1,554	-2.37%
2021/04/23	4	21.34	5	21.39	21.85	-1	1,526	-0.07%
2021/04/22	53.2	23.05	12	21.58	21.15	41.2	1,512	2.72%
2021/04/21	8	23.13	9	23.14	22.90	-1	1,475	-0.07%
2021/04/20	4	21.88	13.1	21.61	22.95	-9.1	1,420	-0.64%
2021/04/19	3	21.32	9	21.67	21.05	-6	1,377	-0.44%
2021/04/16	36.1	22.49	18	22.11	22.10	18.1	1,354	1.34%
2021/04/15	8	21.33	1	21.20	22.20	7	1,331	0.53%
2021/04/14	7	20.89	6	21.02	21.20	1	1,299	0.08%
2021/04/13	13.1	23.48	1	24.10	22.40	12.1	1,242	0.97%
2021/04/12	51	23.19	10	24.03	23.50	41	1,209	3.39%
2021/04/09	13.1	23.65	4	23.73	23.60	9.1	1,166	0.78%
2021/04/08	3	21.37	8	21.54	22.00	-5	1,107	-0.45%
2021/04/07	3	20.02	0	0.00	20.20	3	1,062	0.28%
2021/04/06	16	20.29	167	20.27	20.25	-151	1,031	-14.64%	大賣/鉅額交易
2021/04/01	5	18.83	214	18.96	19.90	-209	960	-21.76%	大賣/鉅額交易
2021/03/31	4	18.11	5	18.12	18.10	-1	892	-0.11%
2021/03/30	12	18.61	5	18.67	18.85	7	834	0.84%
2021/03/29	0	0.00	3	16.90	17.15	-3	729	-0.41%
2021/03/26	5	15.66	0	0.00	15.60	5	699	0.71%
2021/03/25	2	15.60	1	15.85	15.55	1	693	0.14%
2021/03/24	1	15.65	1	15.95	16.00	0	688	0.00%
2021/03/23	5	15.71	17.1	15.64	15.40	-12.1	685	-1.77%
2021/03/22	3	15.80	112	16.00	16.00	-109	670	-16.25%	大賣/鉅額交易
2021/03/19	120.1	16.08	1	16.70	16.85	119.1	623	19.09%	大買/鉅額交易
2021/03/18	12	15.24	8	15.80	15.80	4	526	0.76%
2021/03/17	8	13.64	3	14.13	14.40	5	466	1.07%
2021/03/16	0	0.00	2	13.00	13.10	-2	420	-0.48%
2021/03/15	0	0.00	2	12.75	12.60	-2	418	-0.48%
2021/01/29	1	11.00	0	0.00	10.85	1	813	0.12%
2021/01/26	0	0.00	2	11.60	11.45	-2	833	-0.24%
2021/01/20	1	11.80	0	0.00	11.90	1	955	0.10%
2021/01/19	1	12.00	0	0.00	12.15	1	1,033	0.10%
2021/01/18	0	0.00	1	12.00	11.90	-1	1,067	-0.09%
2021/01/12	2	12.85	0	0.00	12.35	2	1,165	0.17%
2021/01/07	0	0.00	1	13.30	13.25	-1	1,139	-0.09%
2021/01/06	0	0.00	4	13.20	13.15	-4	1,134	-0.35%
2021/01/05	1	13.55	0	0.00	13.35	1	1,120	0.09%
2021/01/04	2	13.40	16	13.36	13.45	-14	1,103	-1.27%
2020/12/31	0	0.00	5	13.15	12.95	-5	1,080	-0.46%
2020/12/30	0	0.00	1	12.60	12.55	-1	1,068	-0.09%
2020/12/25	0	0.00	1	12.70	12.50	-1	1,060	-0.09%
2020/12/23	1	12.30	6	12.37	12.45	-5	1,051	-0.48%
2020/12/22	15	12.65	0	0.00	12.30	15	1,045	1.43%
2020/12/21	15	12.83	1	12.90	12.85	14	1,038	1.35%
2020/12/18	1	13.00	0	0.00	13.00	1	1,033	0.10%
2020/12/17	1	13.30	0	0.00	13.30	1	1,025	0.10%
2020/12/16	1	12.95	0	0.00	13.30	1	1,009	0.10%
2020/12/15	1	12.55	0	0.00	12.25	1	991	0.10%
2020/12/11	0	0.00	1	12.90	12.65	-1	978	-0.10%
2020/12/10	1	13.10	10	13.20	13.10	-9	966	-0.93%
2020/12/09	6	13.33	0	0.00	13.40	6	954	0.63%
2020/12/08	0	0.00	6	13.43	13.50	-6	940	-0.64%
2020/12/07	1	13.80	6	13.80	13.80	-5	917	-0.54%
2020/12/04	10	12.10	3	12.55	12.65	7	871	0.80%
2020/12/03	2	12.00	0	0.00	12.00	2	852	0.23%
2020/12/02	4	12.60	0	0.00	12.60	4	831	0.48%
2020/12/01	1	12.25	0	0.00	12.30	1	814	0.12%
2020/11/27	0	0.00	2	11.50	11.65	-2	785	-0.25%
2020/11/26	0	0.00	2	11.80	11.70	-2	776	-0.26%
2020/11/25	6	11.53	0	0.00	11.60	6	766	0.78%
2020/11/24	8	12.66	9	12.73	11.85	-1	744	-0.13%
2020/11/23	11	12.09	19	12.29	12.35	-8	690	-1.16%
2020/11/20	4	11.13	2	10.85	11.25	2	621	0.32%
2020/11/12	0	0.00	9	10.80	10.60	-9	549	-1.64%
2020/11/10	3	11.15	0	0.00	10.70	3	528	0.57%
2020/11/09	4	10.74	2	11.05	11.25	2	510	0.39%
2020/11/06	1	10.20	0	0.00	10.35	1	483	0.21%
2020/11/05	0	0.00	2	10.35	10.00	-2	470	-0.43%
2020/11/03	0	0.00	1	10.30	10.25	-1	453	-0.22%
2020/11/02	4	10.43	0	0.00	10.20	4	446	0.90%
2020/10/28	5	11.20	2	11.35	11.45	3	346	0.87%
2020/10/27	17	11.46	4	11.66	11.50	13	310	4.19%
2020/10/26	1	10.45	2	11.15	11.15	-1	226	-0.44%
2020/10/23	5	10.48	4	10.06	10.15	1	188	0.53%
2020/09/14	0	8.90	0	0.00	9.01	0	85	0.00%
2020/09/10	1	9.00	0	0.00	8.98	1	87	1.15%
2020/09/04	0	0.00	1	8.63	8.73	-1	84	-1.19%
2020/08/24	1	8.51	0	0.00	8.63	1	85	1.16%
2020/08/18	0	0.00	7	8.49	8.58	-7	85	-8.15%
2020/08/06	0	0.00	2	8.55	8.55	-2	86	-2.30%
2020/08/05	0	0.00	2	8.64	8.64	-2	84	-2.37%
2020/08/04	0	0.00	1	8.56	8.56	-1	84	-1.19%
2020/07/28	0	0.00	1	8.60	8.68	-1	88	-1.13%
2020/07/20	2	8.88	0	0.00	8.81	2	92	2.17%
2020/06/17	0	0.00	4	8.80	9.02	-4	89	-4.49%
2020/06/16	0	0.00	5	8.90	8.90	-5	91	-5.49%
2020/06/10	0	0.00	4	8.83	8.90	-4	112	-3.57%
2020/06/02	0	0.00	2	9.05	9.01	-2	116	-1.72%
2020/04/17	0	0.00	31	7.84	8.04	-31	146	-21.19%
2020/04/16	0	0.00	4	7.75	7.73	-4	146	-2.73%
2020/04/15	0	0.00	28	7.74	7.72	-28	150	-18.66%
2020/04/14	0	0.00	3	7.78	7.74	-3	157	-1.91%
2020/04/13	0	0.00	29	7.62	7.71	-29	158	-18.26%
2020/03/19	10	6.63	55	6.82	6.75	-45	287	-15.63%
2020/03/18	5	7.31	0	0.00	7.31	5	279	1.79%
2020/03/17	24	7.15	50	7.50	7.50	-26	280	-9.28%
2020/03/12	1	8.60	0	0.00	8.69	1	269	0.37%
2020/03/11	0	0.00	35	8.82	8.92	-35	268	-13.04%
2020/03/10	0	0.00	40	8.84	8.88	-40	268	-14.88%
2020/01/06	0	0.00	5	10.05	10.00	-5	300	-1.66%
2020/01/03	0	0.00	1	10.70	10.50	-1	290	-0.34%
2020/01/02	1	11.10	0	0.00	11.15	1	246	0.41%
2019/12/31	0	0.00	1	10.15	10.15	-1	209	-0.48%
2019/12/30	6	10.70	0	0.00	10.15	6	204	2.94%
2019/12/04	0	0.00	1	9.60	9.37	-1	196	-0.51%
2019/12/03	1	9.84	0	0.00	9.78	1	200	0.50%
2019/11/26	0	0.00	2	9.99	10.05	-2	189	-1.06%
2019/11/22	2	10.75	0	0.00	10.40	2	184	1.08%
2019/11/19	0	0.00	0.5	9.78	9.80	-0.5	142	-0.36%
2019/11/07	0	0.00	0.2	8.63	8.63	-0.2	128	-0.15%
2019/10/21	0	0.00	13	6.86	7.04	-13	144	-8.97%
2019/10/16	0.2	6.99	0	0.00	6.99	0.2	148	0.14%
2019/10/15	0.2	7.01	0	0.00	7.20	0.2	150	0.12%
2019/09/23	5	3.45	0	0.00	3.60	5	146	3.41%
2019/09/20	5	3.57	0	0.00	3.60	5	145	3.43%
2019/09/19	21	3.53	0	0.00	3.59	21	145	14.48%
2019/09/04	0.5	3.33	0	0.00	3.46	0.5	142	0.35%
2019/08/29	50	3.48	0	0.00	3.79	50	148	33.67%
2019/08/15	40	3.47	0	0.00	3.45	40	161	24.79%
2019/08/13	10	3.49	0	0.00	3.45	10	166	6.01%
2019/08/12	80	3.50	0	0.00	3.49	80	170	46.90%
2019/07/30	0	3.49	0	0.00	3.49	0	179	0.02%
2019/07/29	23.4	3.50	0	0.00	3.49	23.4	179	13.05%
2019/07/26	10	3.43	0	0.00	3.49	10	180	5.54%
2019/07/25	5.3	3.42	0	0.00	3.48	5.3	181	2.90%
2019/07/24	21	3.41	0	0.00	3.47	21	184	11.36%
2019/07/23	20	3.40	0	0.00	3.48	20	183	10.91%
2019/07/22	6	3.44	0	0.00	3.49	6	183	3.28%
2019/07/19	55	3.47	0	0.00	3.49	55	188	29.26%
2019/07/18	60	3.50	0	0.00	3.49	60	186	32.25%
2019/07/10	0	0.00	1	3.43	3.53	-1	193	-0.53%
2019/07/09	100	3.53	0	0.00	3.53	100	195	51.16%
2019/07/08	140	3.54	0	0.00	3.53	140	195	71.48%	大買/鉅額交易
2019/07/05	3	3.50	0	0.00	3.50	3	197	1.52%
2019/07/03	27	3.54	0	0.00	3.60	27	227	11.89%
2019/06/27	0	0.00	5	3.39	3.50	-5	320	-1.56%
2019/06/21	0	0.00	0	3.25	3.51	0	329	0.00%
2019/04/12	37	3.30	0.1	3.20	3.39	36.9	329	11.20%
2019/04/11	10	3.00	0	0.00	3.10	10	331	3.02%
2019/04/03	0	0.00	5	3.50	3.58	-5	292	-1.71%
2019/03/28	0	0.00	50	3.86	3.90	-50	223	-22.37%
2019/03/27	70	3.90	0	0.00	3.90	70	220	31.77%
2019/03/22	0	0.00	14	3.89	3.85	-14	211	-6.63%
2019/03/12	1	3.93	0	0.00	3.98	1	196	0.51%
2019/03/11	1	3.93	60	3.84	3.93	-59	189	-31.07%
2019/03/08	0	0.00	120	4.09	4.10	-120	178	-67.12%	大賣/鉅額交易
2019/02/12	1	4.89	0	0.00	4.92	1	155	0.64%
2019/01/21	0	0.00	1	5.04	5.00	-1	204	-0.49%
2018/11/21	0	0.00	2	5.14	5.15	-2	323	-0.62%
2018/11/13	0	0.00	0	5.13	5.18	0	325	0.00%
2018/11/12	0	0.00	0	5.11	5.17	0	334	0.00%
2018/10/25	0	0.00	98	4.30	4.44	-98	289	-33.91%
2018/10/24	0	0.00	352	4.53	4.50	-352	275	-127.94%	大賣/鉅額交易
2018/10/23	0	0.00	0	4.74	4.76	0	265	0.00%
2018/10/11	90	4.90	0	0.00	4.90	90	251	35.79%
2018/10/04	2	5.53	0	0.00	5.46	2	228	0.88%
2018/10/03	3	5.54	0	0.00	5.57	3	224	1.33%
2018/10/02	18	5.56	0	0.00	5.60	18	220	8.15%
2018/09/28	5	5.48	0	0.00	5.53	5	213	2.34%
2018/09/26	3	5.41	0	0.00	5.46	3	209	1.43%
2018/09/25	50	5.42	0	0.00	5.46	50	213	23.44%
2018/09/20	47	5.41	0	0.00	5.44	47	210	22.35%
2018/09/19	24	5.42	0	0.00	5.44	24	209	11.44%
2018/09/18	11	5.40	0	0.00	5.44	11	207	5.29%
2018/09/17	10	5.44	0	0.00	5.45	10	209	4.77%
2018/09/14	12	5.40	0	0.00	5.45	12	209	5.72%
2018/09/13	5	5.37	0	0.00	5.42	5	211	2.36%
2018/09/12	90	5.38	0	0.00	5.42	90	208	43.16%
2018/09/11	42	5.42	0	0.00	5.42	42	202	20.74%
2018/09/10	0	0.00	10	5.50	5.50	-10	200	-4.98%
2018/08/30	1	5.65	0	0.00	5.66	1	200	0.50%
2018/08/27	0	0.00	1	5.69	5.68	-1	211	-0.47%
2018/08/02	1	5.97	0	0.00	5.96	1	249	0.40%
2018/07/20	1	5.71	0	0.00	5.72	1	266	0.37%
2018/05/07	0	0.00	10	5.88	5.96	-10	660	-1.51%
2018/04/26	0	0.00	2	6.09	6.01	-2	660	-0.30%
2018/04/25	0	0.00	2	6.09	6.08	-2	663	-0.30%
2018/03/30	1	7.09	0	0.00	7.09	1	674	0.15%
2018/03/12	0	0.00	10	6.95	6.90	-10	646	-1.55%
2018/03/08	0	0.00	2	7.10	7.15	-2	624	-0.32%
2018/03/06	0	0.00	7	7.12	7.20	-7	617	-1.13%
2018/03/05	4	7.31	0	0.00	7.24	4	615	0.65%
2018/03/01	0	0.00	1	7.30	7.68	-1	558	-0.18%
2018/02/27	10	7.20	4	7.14	7.16	6	488	1.23%
2018/02/26	5	6.45	0	0.00	6.80	5	416	1.20%
2018/02/23	0	0.00	0	6.15	6.19	0	334	0.00%
2018/02/21	0	0.00	0	5.92	5.99	0	334	0.00%