• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18058.2000.0058.6002,0800.00%
2024/12/164057.8800.0057.80402,2121.81%
2024/12/13159.90160.0059.7002,2180.00%
2024/12/1200.00160.7060.80-12,218-0.05%
2024/12/1100.00160.8060.70-12,222-0.04%
2024/12/09161.8000.0062.2012,2310.04%
2024/12/05162.70162.5062.5002,2280.00%
2024/12/042163.3000.0063.20212,2280.94%
2024/12/021961.6400.0061.90192,2280.85%
2024/11/29160.0000.0061.5012,2290.04%
2024/11/28061.40160.3060.50-12,234-0.04%
2024/11/27161.8000.0062.3012,2390.04%
2024/11/2600.00262.9062.80-22,259-0.09%
2024/11/18061.75361.7061.70-32,269-0.13%
2024/11/13066.6500.0066.6002,2520.00%
2024/11/12166.8000.0067.2012,2480.04%
2024/11/07171.6000.0071.8012,2350.04%
2024/11/06072.4000.0071.2002,2290.00%
2024/11/0500.00872.0171.10-82,226-0.36%
2024/11/04473.70374.4373.5012,2170.05%
2024/11/0100.00973.8177.00-92,214-0.41%
2024/10/3000.00174.6074.60-12,209-0.05%
2024/10/29374.9300.0074.5032,2040.14%
2024/10/28477.30577.9275.70-12,183-0.05%
2024/10/25283.80482.7882.00-22,155-0.09%
2024/10/241.186.663.185.8384.30-2.12,129-0.10%
2024/10/2322.187.904389.0288.30-20.92,064-1.01%
2024/10/221185.142783.0684.20-161,935-0.83%
2024/10/214582.72281.9581.40431,8452.33%
2024/10/181080.10180.0080.4091,8030.50%
2024/10/17379.6300.0077.2031,7570.17%
2024/10/1600.00177.3077.50-11,728-0.06%
2024/10/1500.00278.7077.30-21,717-0.12%
2024/10/111782.28583.4279.00121,6600.72%
2024/10/0900.00178.1078.40-11,595-0.06%
2024/10/0800.00081.6082.0001,5670.00%
2024/10/0700.00187.2085.10-11,529-0.07%
2024/10/04488.60687.2084.60-21,471-0.14%
2024/10/0147.195.5349.696.3793.20-2.51,385-0.18%
2024/09/30988.381388.8290.70-4926-0.43%
2024/09/2700.001.278.8582.50-1.2746-0.15%
2024/09/26174.801.175.9875.00-0.1706-0.01%
2024/09/2500.000.474.5174.10-0.4688-0.05%
2024/09/24476.78575.7674.20-1670-0.15%
2024/09/23279.201.178.5280.400.96080.14%
2024/09/2032.181.4635.183.1979.70-3579-0.52%
2024/09/195.175.72877.1679.80-2.9422-0.69%
2024/09/18670.78872.4372.60-2340-0.59%
2024/09/16166.8000.0066.0012940.34%
2024/09/1200.00261.6062.10-2283-0.71%
2024/09/112.760.2300.0060.802.72790.95%
2024/08/290.165.800.166.9065.8002910.00%
2024/08/28166.702.765.9664.70-1.7282-0.60%
2024/08/2600.0012.163.0362.80-12.1264-4.58%
2024/08/2300.000.159.6060.00-0.1261-0.04%
2024/08/2200.00160.2059.70-1262-0.38%
2024/08/2000.00258.2058.50-2265-0.75%
2024/08/08753.9900.0054.0072922.39%
2024/08/07353.5000.0053.7033140.95%
2024/08/05153.5000.0052.9013170.32%
2024/08/02158.0000.0058.7013140.32%
2024/07/26160.6000.0060.8013300.30%
2024/07/19260.3000.0059.4023250.61%
2024/07/1500.00157.2058.00-1326-0.31%
2024/07/1100.00156.3056.70-1345-0.29%
2024/07/0100.000.158.2058.20-0.1362-0.02%
2024/06/27757.97057.9558.1073611.92%
2024/06/26158.100.158.7058.800.93590.26%
2024/06/250.158.50158.4058.70-0.9357-0.26%
2024/06/241657.7900.0057.60163554.50%
2024/06/2000.00356.8057.10-3352-0.85%
2024/06/1900.00156.9056.90-1351-0.28%
2024/06/180.257.4500.0056.700.23510.06%
2024/06/13057.5000.0057.7003490.01%
2024/06/1200.00157.1057.90-1348-0.29%
2024/06/06060.0000.0060.3003350.01%
2024/06/050.261.8500.0061.100.23330.06%
2024/06/04264.55064.3063.6023290.60%
2024/06/033.162.54062.6062.203.13360.91%
2024/05/301.162.2300.0061.001.13360.31%
2024/05/29662.48062.4062.5063291.83%
2024/05/280.459.0400.0059.600.43170.11%
2024/05/2700.00058.4057.7003140.00%
2024/05/2300.00159.8059.40-1310-0.32%
2024/05/2200.000.160.5059.80-0.1304-0.02%
2024/05/2100.000.157.5058.00-0.1288-0.02%
2024/05/2000.00156.2056.30-1282-0.35%
2024/05/08153.4000.0052.7012220.45%
2024/05/0700.002752.0253.00-27219-12.29%
2024/05/0300.00553.6052.50-5211-2.36%
2024/04/29151.1000.0051.4011890.53%
2024/04/1600.000.149.1049.15-0.1151-0.05%
2024/04/11151.5000.0050.3011510.66%
2024/04/08048.320.246.3546.65-0.2124-0.16%
2024/04/03046.9500.0046.7001240.00%
2024/04/02847.3000.0046.9081256.38%
2024/03/28347.3000.0047.0531232.44%
2024/03/27049.9500.0047.3501210.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/22048.9000.0047.6501170.00%
2024/03/20049.9500.0047.8001190.00%
2024/03/1900.00147.7048.00-1120-0.83%
2024/03/180.248.4000.0047.450.21190.17%
2024/03/1300.00050.4049.500116-0.01%
2024/03/12350.4700.0050.3031122.67%
2024/03/11051.00549.4049.65-5110-4.51%
2024/03/08449.48051.0049.9541103.63%
2024/03/071250.82153.0050.401110910.08%
2024/03/061149.363150.1751.50-20100-19.85%
2024/02/2600.00149.0049.10-186-1.16%
2024/02/20048.9500.0047.600850.00%
2024/02/19048.4000.0047.750850.02%
2024/02/16048.3700.0048.100830.00%
2024/02/01048.5000.0048.100810.00%
2024/01/240.347.5000.0047.050.3810.37%
2024/01/18247.9000.0047.602812.46%
2024/01/1500.00148.3548.10-180-1.24%
2024/01/12548.6500.0048.305806.20%
2024/01/11648.45148.1047.855806.24%
2024/01/091550.2000.0049.25157719.36%
2024/01/05149.3000.0050.001731.36%
2023/12/28147.5500.0047.851661.51%
2023/12/27147.8500.0047.851641.54%
2023/12/1500.001449.0148.85-1463-22.06%
2023/12/14848.6700.0047.7585913.49%
2023/12/12148.0500.0047.851571.73%
2023/12/11048.50148.4548.00-157-1.74%
2023/12/06148.0500.0048.051561.76%
2023/12/05449.6000.0048.354567.13%
2023/12/04149.0000.0048.951541.82%
2023/12/0100.00149.2548.95-152-1.89%
2023/11/2800.00246.4046.60-246-4.28%
2023/09/22045.6500.0044.600890.00%
2023/09/21045.5000.0044.850900.04%
2023/09/1900.00145.6045.45-197-1.03%
2023/09/05047.9500.0047.1001220.00%
2023/08/110.145.5000.0045.350.11350.04%
2023/08/09046.6500.0046.8001340.00%
2023/07/3100.00247.1046.85-2150-1.33%
2023/07/20250.2000.0049.3022170.92%
2023/07/130.146.4000.0046.150.12210.05%
2023/07/07146.8000.0047.0512380.42%
2023/07/0400.00847.8847.30-8278-2.87%
2023/06/2600.00249.9049.85-2374-0.53%
2023/06/20150.5000.0050.6013850.26%
2023/06/19251.30351.3350.50-1387-0.26%
2023/06/1600.00149.4049.40-1379-0.26%
2023/06/0900.00146.9546.90-1380-0.26%
2023/06/05046.6000.0047.4003850.00%
2023/06/0200.00146.7046.60-1384-0.26%
2023/05/24147.1000.0046.7014010.25%
2023/05/19146.3500.0046.3514050.25%
2023/05/110.146.7100.0045.700.14090.02%
2023/05/08049.60449.5049.10-4405-0.99%
2023/05/0300.00250.2050.30-2402-0.50%
2023/05/0200.00150.7050.60-1400-0.25%
2023/04/28651.23351.3751.0033990.75%
2023/04/27151.1000.0051.7013830.26%
2023/04/25049.5000.0048.0003350.00%
2023/04/19054.501051.4051.10-10324-3.08%
2023/04/12150.9000.0051.0013050.33%
2023/04/11552.2000.0050.6052991.67%
2023/04/1000.00053.4053.3002830.00%
2023/04/07753.10154.2053.7062772.16%
2023/04/06655.47555.8854.0012630.38%
2023/03/31250.95254.5054.5001990.00%
2023/03/23050.50549.6150.00-5156-3.20%
2023/03/2200.00549.0048.75-5149-3.34%
2023/03/13146.5000.0046.2011580.63%
2023/03/0900.000.148.3047.80-0.1160-0.03%
2023/03/08148.0500.0048.1511610.62%
2023/03/0600.00148.8048.65-1163-0.61%
2023/02/23148.2000.0048.3011620.61%
2023/02/2200.00248.5048.50-2161-1.24%
2023/02/21246.9800.0047.7021581.26%
2023/02/0700.00146.6547.10-1194-0.51%
2023/02/06146.5000.0046.1011950.51%
2023/01/1300.00245.5345.45-2209-0.96%
2023/01/0600.00144.0043.75-1218-0.46%
2023/01/0400.00244.0844.05-2233-0.86%
2022/12/22244.2000.0044.1023340.60%
2022/12/21144.5500.0044.0513560.28%
2022/11/24150.0000.0050.0017420.13%
2022/11/2100.00148.6048.60-1746-0.13%
2022/11/18148.4000.0048.5017450.13%
2022/11/1700.002248.7848.75-22746-2.95%
2022/11/1100.00146.2546.00-1747-0.13%
2022/11/10146.5000.0046.0017430.13%
2022/11/0900.00148.2047.80-1741-0.13%
2022/11/04345.40344.4747.9507340.00%
2022/11/0100.001043.0143.75-10721-1.39%
2022/10/28143.5000.0043.6517160.14%
2022/10/2700.00344.2044.20-3710-0.42%
2022/10/2600.00240.2040.20-2701-0.29%
2022/10/21241.9500.0041.2026970.29%
2022/10/20242.20541.8042.20-3695-0.43%
2022/10/1800.001043.5044.35-10692-1.44%
2022/10/13145.6500.0042.0516800.15%
2022/10/115.248.081048.0147.90-4.8663-0.72%
2022/10/06753.23253.0054.5056510.77%
2022/10/05154.00353.8053.20-2643-0.31%
2022/10/04951.56454.7855.2056230.80%
2022/10/031050.9000.0050.20106031.66%
2022/09/30452.4500.0052.5045920.67%
2022/09/29159.00259.1057.00-1568-0.18%
2022/09/2812.558.99156.9056.7011.55522.08%
2022/09/27261.60263.5063.0005290.00%
2022/09/262566.83166.9064.90245054.75%
2022/09/23471.20471.4371.2004770.00%
2022/09/22565.6620.267.3872.90-15.2442-3.43%
2022/09/217.671.12571.7069.802.64110.62%
2022/09/20871.249.170.7772.00-1.1391-0.27%
2022/09/19970.13872.6672.7013540.28%
2022/09/1600.00262.5066.10-2288-0.69%
2022/09/15260.30259.7060.1002500.00%
2022/09/14656.20357.9358.0032151.39%
2022/09/131357.96257.1056.40111995.53%
2022/09/121260.68461.3559.6081694.72%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音