榮創 (3437)-玉山券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
370張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	22.00	4	21.39	21.35	-4	1,101	-0.36%
2024/12/19	0	21.45	0	0.00	21.35	0	1,114	0.00%
2024/12/18	0	21.30	0	0.00	21.95	0	1,128	0.00%
2024/12/16	0	21.90	0	0.00	21.20	0	1,234	0.00%
2024/12/13	1	22.50	0	0.00	22.05	1	1,286	0.08%
2024/12/12	0	23.20	0	0.00	22.75	0	1,289	0.00%
2024/12/10	0	23.45	5	23.50	23.30	-5	1,321	-0.38%
2024/12/09	0	23.45	0	0.00	23.25	0	1,350	0.00%
2024/12/04	0	0.00	4	23.70	23.85	-4	1,748	-0.23%
2024/12/03	0	23.50	0	0.00	23.45	0	1,776	0.00%
2024/12/02	0	23.15	0	0.00	23.20	0	1,812	0.00%
2024/11/28	1	22.80	0	0.00	22.80	1	2,162	0.05%
2024/11/22	0	23.95	0	0.00	23.55	0	2,388	0.00%
2024/11/19	0	23.70	0	0.00	23.70	0	2,385	0.00%
2024/11/15	0	24.00	0	0.00	23.90	0	2,384	0.00%
2024/11/14	2.2	23.41	0	0.00	23.20	2.2	2,381	0.09%
2024/11/13	0.1	24.00	0	0.00	24.05	0.1	2,375	0.00%
2024/11/12	0	24.10	2	24.20	24.00	-2	2,374	-0.08%
2024/11/11	0	0.00	1	24.55	24.70	-1	2,366	-0.04%
2024/11/08	0	25.35	0	0.00	24.75	0	2,366	0.00%
2024/11/07	0	0.00	1	25.55	25.75	-1	2,359	-0.04%
2024/11/05	2	25.25	2	25.28	25.10	0	2,373	0.00%
2024/11/04	0.2	24.99	0	0.00	24.80	0.2	2,411	0.01%
2024/11/01	1	24.85	1	24.95	25.15	0	2,424	0.00%
2024/10/30	1	25.20	1	25.45	25.20	0	2,430	0.00%
2024/10/28	3	25.58	3	25.58	25.60	0	2,427	0.00%
2024/10/25	3	26.40	0	0.00	25.80	3	2,427	0.12%
2024/10/24	2	26.38	0	0.00	26.30	2	2,439	0.08%
2024/10/23	1	27.10	1	27.55	27.10	0	2,429	0.00%
2024/10/22	1	27.10	3	27.28	27.20	-2	2,428	-0.08%
2024/10/21	4	27.43	1	27.30	27.20	3	2,446	0.12%
2024/10/18	4	27.74	4	27.55	27.20	0	2,462	0.00%
2024/10/17	42	28.05	9	27.92	28.00	33	2,478	1.33%
2024/10/16	20	28.47	83	28.62	27.95	-63	2,508	-2.51%
2024/10/15	11	26.60	3	26.70	26.60	8	2,391	0.33%
2024/10/14	3	27.13	2	27.13	27.25	1	2,455	0.04%
2024/10/11	5	27.10	3	26.73	26.35	2	2,410	0.08%
2024/10/09	15	26.33	1	26.10	25.60	14	2,396	0.58%
2024/10/08	4	26.70	2	26.60	26.60	2	2,387	0.08%
2024/10/07	4	27.14	1	27.20	27.35	3	2,396	0.13%
2024/10/04	1	25.40	0	0.00	25.35	1	2,340	0.04%
2024/10/01	1	25.85	0	0.00	25.95	1	2,360	0.04%
2024/09/30	1	26.35	0	0.00	26.10	1	2,362	0.04%
2024/09/27	0	0.00	1	26.55	26.55	-1	2,359	-0.04%
2024/09/26	5.2	26.54	0	0.00	26.35	5.2	2,353	0.22%
2024/09/25	2	27.20	2	27.95	27.05	0	2,343	0.00%
2024/09/24	1	27.00	0	0.00	27.00	1	2,326	0.04%
2024/09/23	1	27.30	5	27.13	27.60	-4	2,313	-0.17%
2024/09/20	0	27.20	0	0.00	27.30	0	2,306	0.00%
2024/09/19	21	27.58	1	28.10	27.30	20	2,298	0.87%
2024/09/18	8	27.27	0	0.00	27.55	8	2,266	0.35%
2024/09/16	10	27.45	18	27.41	26.95	-8	2,222	-0.36%
2024/09/13	0	0.00	1	25.60	25.85	-1	2,186	-0.05%
2024/09/12	1	25.50	3	25.50	25.50	-2	2,226	-0.09%
2024/09/11	3	25.43	0	0.00	25.15	3	2,228	0.14%
2024/09/10	3	25.92	0	0.00	25.95	3	2,309	0.13%
2024/09/09	12	26.69	5	26.75	26.80	7	2,347	0.30%
2024/09/06	31	28.79	32	28.75	27.15	-1	2,312	-0.04%
2024/09/05	3	26.98	4	27.08	27.45	-1	2,039	-0.05%
2024/09/04	3	25.35	1	25.25	25.10	2	1,973	0.10%
2024/09/03	11.5	27.46	0	0.00	26.95	11.5	1,958	0.59%
2024/09/02	46	28.13	18	28.30	27.65	28	1,939	1.44%
2024/08/30	23	27.65	23	28.37	28.10	0	1,829	0.00%
2024/08/29	18	26.55	15	26.66	26.50	3	1,646	0.18%
2024/08/28	0	0.00	1	25.85	25.85	-1	1,582	-0.06%
2024/08/26	0	23.95	0	0.00	23.55	0	1,621	0.00%
2024/08/23	1	23.30	0	0.00	23.80	1	1,628	0.06%
2024/08/22	0	23.70	0	0.00	23.65	0	1,649	0.00%
2024/08/15	1	23.70	0	0.00	23.70	1	1,708	0.06%
2024/08/12	0	0.00	1	23.60	23.60	-1	1,721	-0.06%
2024/08/09	2	23.05	0	0.00	22.90	2	1,725	0.12%
2024/08/08	6	23.03	0	0.00	22.80	6	1,724	0.35%
2024/08/06	0.1	20.59	301	20.04	21.10	-300.9	1,718	-17.51%	大賣/鉅額交易
2024/08/05	2	21.95	0	0.00	21.95	2	1,695	0.12%
2024/08/02	3	24.65	0	0.00	24.35	3	1,679	0.18%
2024/08/01	0	0.00	1	25.55	25.60	-1	1,683	-0.06%
2024/07/31	0	25.10	0	0.00	25.10	0	1,683	0.00%
2024/07/30	2	24.95	0	0.00	25.35	2	1,683	0.12%
2024/07/29	3.3	25.57	0	0.00	24.80	3.3	1,676	0.20%
2024/07/26	0	26.00	0	0.00	26.10	0	1,654	0.00%
2024/07/23	6	26.79	0	0.00	26.75	6	1,649	0.36%
2024/07/22	2	26.85	2	27.10	26.75	0	1,649	0.00%
2024/07/19	6	28.57	3	28.80	28.30	3	1,619	0.19%
2024/07/18	5	30.03	1	29.85	29.55	4	1,590	0.25%
2024/07/17	15	30.67	14	30.58	30.90	1	1,548	0.06%
2024/07/16	5	29.91	33	29.92	29.95	-28	1,450	-1.93%
2024/07/15	0	0.00	5.1	29.66	29.80	-5.1	1,420	-0.36%
2024/07/12	0.1	28.75	1	29.00	29.10	-0.9	1,337	-0.07%
2024/07/11	32	29.53	4	29.10	28.95	28	1,329	2.11%
2024/07/09	1	28.80	0	0.00	28.80	1	1,310	0.08%
2024/07/08	2	28.23	1	28.45	28.45	1	1,296	0.08%
2024/07/05	3	28.62	3	28.85	28.80	0	1,319	0.00%
2024/07/04	2	27.98	1	27.95	28.00	1	1,313	0.08%
2024/06/25	1	27.90	2	28.05	27.90	-1	1,424	-0.07%
2024/06/24	1	28.15	1	28.15	28.05	0	1,429	0.00%
2024/06/21	11	28.67	3	28.85	28.70	8	1,440	0.56%
2024/06/20	1	28.45	0	0.00	28.75	1	1,437	0.07%
2024/06/19	8	28.42	3	28.38	28.05	5	1,430	0.35%
2024/06/18	0	28.30	1	28.15	28.15	-1	1,394	-0.07%
2024/06/17	4	28.68	7	28.74	28.50	-3	1,404	-0.21%
2024/06/14	10	27.55	16	28.64	29.20	-6	1,320	-0.45%
2024/06/13	0	0.00	1	26.75	26.55	-1	1,275	-0.08%
2024/06/12	3.2	26.64	2	26.50	26.50	1.2	1,308	0.09%
2024/06/11	0	27.50	2	27.45	26.95	-2	1,329	-0.15%
2024/06/06	0.1	28.00	0	0.00	27.55	0.1	1,396	0.00%
2024/06/05	3	28.10	0	0.00	28.05	3	1,437	0.21%
2024/06/04	1	28.50	0	0.00	28.50	1	1,522	0.07%
2024/06/03	24	29.38	24	29.51	29.20	0	1,572	0.00%
2024/05/31	2	28.60	6	28.98	29.00	-4	1,485	-0.27%
2024/05/30	0	26.70	0	0.00	26.40	0	1,508	0.00%
2024/05/29	1	27.35	0	0.00	27.10	1	1,613	0.06%
2024/05/24	3	25.90	0	0.00	26.00	3	1,850	0.16%
2024/05/23	0	26.30	0	0.00	25.90	0	1,986	0.00%
2024/05/22	7	26.82	1	27.10	26.60	6	2,114	0.28%
2024/05/21	1	26.15	200	26.09	26.05	-199	2,281	-8.72%	大賣/鉅額交易
2024/05/17	1	26.20	0	0.00	26.20	1	2,717	0.04%
2024/05/15	0	0.00	15	26.49	26.20	-15	3,618	-0.41%
2024/05/14	2	26.50	0	0.00	26.50	2	3,816	0.05%
2024/05/13	2	26.65	0	0.00	26.40	2	3,876	0.05%
2024/05/10	0	26.60	2	26.35	26.45	-2	3,945	-0.05%
2024/05/09	2	27.35	1	27.50	26.95	1	4,033	0.02%
2024/05/08	1	26.90	1	26.85	26.95	0	4,086	0.00%
2024/05/07	1	27.15	21	26.58	26.90	-20	4,151	-0.48%
2024/05/06	0	0.00	5	26.80	26.70	-5	4,235	-0.12%
2024/05/03	3	26.87	0	0.00	26.75	3	4,262	0.07%
2024/05/02	3	26.92	0	0.00	27.05	3	4,335	0.07%
2024/04/30	0	0.00	0	27.00	26.90	0	4,434	0.00%
2024/04/29	2	27.20	2	27.05	27.10	0	4,577	0.00%
2024/04/26	2	27.25	0	0.00	26.75	2	4,720	0.04%
2024/04/25	0.1	27.10	0	0.00	27.00	0.1	4,788	0.00%
2024/04/24	0	27.15	0	0.00	27.15	0	4,872	0.00%
2024/04/23	1	26.70	0	0.00	26.80	1	4,903	0.02%
2024/04/22	3.1	26.60	0	0.00	26.55	3.1	4,940	0.06%
2024/04/19	0	27.35	6	27.05	26.75	-6	5,005	-0.12%
2024/04/17	1	27.60	0	0.00	27.75	1	5,104	0.02%
2024/04/16	3	27.30	0	0.00	27.20	3	5,117	0.06%
2024/04/15	2	28.45	0.5	28.45	28.45	1.5	5,119	0.03%
2024/04/12	4	28.56	0	0.00	28.65	4	5,192	0.08%
2024/04/11	6	28.58	8	28.68	28.45	-2	5,206	-0.04%
2024/04/10	3	29.90	2	30.20	29.65	1	5,191	0.02%
2024/04/09	2	29.78	0	0.00	29.75	2	5,194	0.04%
2024/04/08	2	29.85	0	0.00	29.95	2	5,201	0.04%
2024/04/03	0	0.00	3	30.30	30.00	-3	5,219	-0.06%
2024/04/02	10	29.85	0.5	29.95	29.80	9.5	5,243	0.18%
2024/04/01	1	30.25	0	0.00	30.15	1	5,421	0.02%
2024/03/29	100	30.55	0	0.00	30.00	100	5,555	1.80%
2024/03/28	0	0.00	13	30.52	30.85	-13	5,560	-0.23%
2024/03/27	200	29.71	0	0.00	29.55	200	5,551	3.60%	大買/鉅額交易
2024/03/26	12	29.45	1.1	29.36	29.35	10.9	5,569	0.20%
2024/03/25	0	0.00	5	30.12	30.10	-5	5,575	-0.09%
2024/03/22	6	29.99	0	0.00	30.10	6	5,637	0.11%
2024/03/21	1	29.80	0	0.00	29.95	1	5,682	0.02%
2024/03/20	2	30.17	3	29.90	29.90	-1	5,800	-0.02%
2024/03/19	1	30.30	1	30.45	30.30	0	5,933	0.00%
2024/03/18	1.2	30.42	1	30.00	30.40	0.2	6,095	0.00%
2024/03/15	28	30.26	25	29.71	29.70	3	6,134	0.05%
2024/03/14	2	29.60	1	30.10	29.55	1	6,148	0.02%
2024/03/13	5	30.18	3	30.08	30.00	2	6,150	0.03%
2024/03/12	8	31.16	27	31.10	31.10	-19	6,145	-0.31%
2024/03/11	55	31.26	0	0.00	30.70	55	6,150	0.89%
2024/03/08	8	31.16	1.5	30.97	30.60	6.5	6,139	0.11%
2024/03/07	3	32.45	12	33.07	32.15	-9	6,143	-0.15%
2024/03/06	13.6	33.78	6.3	33.58	33.90	7.3	6,146	0.12%
2024/03/05	153	34.09	17	33.83	33.80	136	6,157	2.21%	大買/鉅額交易
2024/03/04	25	34.50	39	34.68	34.35	-14	6,150	-0.23%
2024/03/01	4	35.61	15.2	36.60	35.55	-11.2	6,284	-0.18%
2024/02/29	6	36.90	8.5	36.86	37.10	-2.5	6,565	-0.04%
2024/02/27	15	36.32	11.4	36.64	36.70	3.6	7,096	0.05%
2024/02/26	19.3	37.33	18	37.51	37.00	1.3	7,159	0.02%
2024/02/23	13	37.75	90	37.46	37.40	-77	7,227	-1.07%
2024/02/22	10	37.11	17	37.43	37.60	-7	7,141	-0.10%
2024/02/21	52.1	36.72	120	36.27	36.30	-67.9	6,950	-0.98%	大賣/
2024/02/20	81.2	37.48	93	37.06	36.70	-11.8	6,772	-0.17%
2024/02/19	88	38.56	86	38.52	38.65	2	6,499	0.03%
2024/02/16	21	36.38	4.7	36.18	36.40	16.4	5,683	0.29%
2024/02/15	68	31.67	31.7	32.33	33.10	36.3	5,586	0.65%
2024/02/05	153.2	29.89	6	29.99	30.10	147.2	5,376	2.74%	大買/鉅額交易
2024/02/02	16.6	30.20	21	29.97	29.80	-4.4	5,317	-0.08%
2024/02/01	21.8	30.07	20	29.78	30.10	1.8	5,242	0.03%
2024/01/31	4.2	30.13	7.1	30.20	30.20	-2.9	5,136	-0.06%
2024/01/30	5	29.66	2	30.15	29.75	3	5,064	0.06%
2024/01/29	8.3	29.58	15	29.54	30.05	-6.7	4,999	-0.13%
2024/01/26	1	28.85	1	29.40	28.50	0	4,899	0.00%
2024/01/25	19.2	29.20	7	28.94	28.75	12.2	4,867	0.25%
2024/01/24	7	30.24	6	30.85	29.60	1	4,792	0.02%
2024/01/23	18	30.92	26	30.90	31.00	-8	4,689	-0.17%
2024/01/22	23.5	30.84	9	31.29	30.35	14.5	4,545	0.32%
2024/01/19	1	29.70	23	30.45	30.40	-22	4,407	-0.50%
2024/01/18	17	30.05	18	29.60	29.80	-1	4,365	-0.02%
2024/01/17	0	0.00	203	28.80	29.30	-203	4,292	-4.73%	大賣/鉅額交易
2024/01/16	4	29.61	0	0.00	29.65	4	4,252	0.09%
2024/01/15	0	0.00	2.1	30.52	30.20	-2.1	4,211	-0.05%
2024/01/12	13	29.20	0	0.00	28.85	13	4,133	0.31%
2024/01/11	10	29.58	2	29.78	29.65	8	4,098	0.20%
2024/01/10	0	0.00	1	28.10	28.15	-1	3,999	-0.03%
2024/01/09	0	0.00	3	28.98	28.75	-3	3,969	-0.08%
2024/01/08	13	29.96	13.2	29.23	28.90	-0.2	3,933	0.00%
2024/01/05	3	28.95	3.2	29.00	28.55	-0.2	3,844	-0.01%
2024/01/04	4	29.10	5	29.05	29.05	-1	3,813	-0.03%
2024/01/03	0.1	29.05	0	0.00	28.90	0.1	3,786	0.00%
2024/01/02	51	29.57	50	29.26	29.25	1	3,761	0.03%
2023/12/29	2.2	29.75	0	0.00	29.60	2.2	3,735	0.06%
2023/12/28	1	30.35	0	0.00	30.00	1	3,704	0.03%
2023/12/27	9	31.31	6.1	31.53	31.05	2.9	3,652	0.08%
2023/12/26	0	0.00	7.1	29.81	30.70	-7.1	3,458	-0.20%
2023/12/25	0	28.45	6	28.10	28.40	-6	3,308	-0.18%
2023/12/22	2	28.55	3	28.70	28.80	-1	3,273	-0.03%
2023/12/21	51	28.50	4	28.54	28.40	47	3,234	1.45%
2023/12/20	51	28.84	0	0.00	28.75	51	3,201	1.59%
2023/12/19	4	28.57	53	28.68	28.65	-49	3,170	-1.54%
2023/12/18	21.1	30.59	7	30.36	29.95	14.1	3,090	0.45%
2023/12/15	12	30.10	11	30.84	31.00	1	3,029	0.03%
2023/12/14	99	30.51	7.1	31.39	30.00	91.9	2,893	3.18%
2023/12/13	67	31.55	8	31.48	31.50	59	2,731	2.16%
2023/12/12	5	32.64	0	0.00	31.50	5	2,550	0.20%
2023/12/11	10.1	31.99	8.3	32.51	32.45	1.8	2,485	0.07%
2023/12/08	8.3	31.38	2	31.25	31.20	6.3	2,431	0.26%
2023/12/07	0.1	31.80	3.9	31.51	31.05	-3.8	2,398	-0.16%
2023/12/06	11	33.12	0	0.00	32.55	11	2,345	0.47%
2023/12/05	1	31.70	1.4	32.64	31.90	-0.4	2,301	-0.02%
2023/12/04	5	33.83	19	34.08	32.90	-14	2,250	-0.62%
2023/12/01	9	33.02	29	32.47	32.85	-20	2,145	-0.93%
2023/11/30	16	30.12	21	29.88	30.80	-5	2,047	-0.25%
2023/11/29	3	28.97	25	28.93	29.40	-22	1,969	-1.12%
2023/11/28	62	28.53	19	28.27	29.00	43	1,899	2.26%
2023/11/27	82	27.51	163.1	27.64	28.50	-81.1	1,649	-4.91%	大賣/
2023/11/24	103	26.36	52.3	26.53	26.50	50.7	1,274	3.98%	大買/
2023/11/23	28	24.82	32.1	25.08	25.20	-4.1	684	-0.60%
2023/11/22	46	22.44	29	22.86	22.95	17	480	3.54%
2023/11/21	12.1	20.52	2	21.00	21.00	10.1	267	3.78%
2023/11/14	0.1	18.30	0	0.00	18.70	0.1	191	0.05%
2023/11/13	0.1	18.35	0	0.00	18.25	0.1	189	0.05%
2023/10/31	1.1	17.73	0	0.00	17.70	1.1	177	0.61%
2023/10/30	0.1	18.20	0	0.00	18.20	0.1	174	0.03%
2023/10/27	0	0.00	1	19.00	18.50	-1	172	-0.58%
2023/10/26	1	18.45	1	19.45	18.15	0	161	0.00%
2023/10/25	0	0.00	13	18.45	18.45	-13	121	-10.74%
2023/10/23	0.1	16.85	0	0.00	16.65	0.1	111	0.09%
2023/10/20	2	16.70	0	0.00	16.70	2	116	1.72%
2023/10/19	0	17.15	0	0.00	17.00	0	120	0.02%
2023/10/11	0.1	17.25	0	0.00	17.20	0.1	133	0.04%
2023/10/05	0.1	17.35	0	0.00	17.30	0.1	139	0.07%
2023/09/27	0.1	17.70	0	0.00	17.60	0.1	145	0.07%
2023/09/26	0	17.80	0	0.00	17.75	0	147	0.01%
2023/09/21	0	17.85	0	0.00	17.50	0	150	0.03%
2023/09/20	0	0.00	1	17.95	17.85	-1	147	-0.68%
2023/09/19	1	17.90	0	0.00	17.85	1	149	0.67%
2023/09/12	0	18.10	0	0.00	17.85	0	153	0.02%
2023/09/07	0	17.80	0	0.00	17.65	0	150	0.01%
2023/09/06	0.1	17.66	0	0.00	17.65	0.1	151	0.09%
2023/09/01	0	17.60	0	0.00	17.60	0	153	0.02%
2023/08/31	10	17.70	0	0.00	17.60	10	153	6.53%
2023/08/24	0	0.00	0	17.40	17.15	0	166	0.00%
2023/08/22	0	17.45	0	0.00	17.25	0	168	0.01%
2023/08/21	0.1	17.60	0	0.00	17.45	0.1	168	0.07%
2023/08/14	5	17.50	0	0.00	17.35	5	169	2.95%
2023/08/11	5	17.20	0	0.00	17.20	5	167	3.00%
2023/08/10	0	17.15	0	0.00	17.00	0	167	0.02%
2023/08/09	0	17.60	0	0.00	17.30	0	166	0.01%
2023/08/08	0.1	17.55	0	0.00	17.45	0.1	166	0.05%
2023/08/04	0	0.00	0	17.75	17.70	0	165	0.00%
2023/08/02	0	17.75	0	0.00	17.70	0	168	0.01%
2023/08/01	2	18.40	4	18.25	18.00	-2	167	-1.19%
2023/07/25	0.1	17.79	0	0.00	17.55	0.1	162	0.07%
2023/07/24	0	18.00	0	0.00	17.70	0	159	0.03%
2023/07/21	0	18.15	6	18.15	18.05	-6	158	-3.77%
2023/07/10	0	18.80	0	0.00	18.65	0	164	0.00%
2023/07/03	0	0.00	1	19.00	18.75	-1	166	-0.61%
2023/06/14	0	0.00	1	19.60	19.45	-1	240	-0.42%
2023/06/13	1	19.40	0	0.00	19.45	1	244	0.41%
2023/06/08	1	19.50	0	0.00	19.50	1	250	0.40%
2023/06/07	2	19.68	0	0.00	19.80	2	256	0.78%
2023/06/06	1	19.70	0	0.00	19.75	1	261	0.38%
2023/06/05	1	19.50	0	0.00	19.80	1	272	0.37%
2023/06/02	1	19.60	0	0.00	19.50	1	277	0.36%
2023/05/31	0	0.00	16	19.82	19.80	-16	291	-5.49%
2023/05/30	2	20.10	13	20.21	19.85	-11	291	-3.78%
2023/05/26	11	19.00	0	0.00	19.00	11	289	3.81%
2023/05/24	0	0.00	1	19.05	18.95	-1	291	-0.34%
2023/05/22	1	18.80	0	0.00	18.75	1	292	0.34%
2023/05/16	2	18.70	0	0.00	18.80	2	292	0.68%
2023/05/10	0	18.45	0	0.00	18.50	0	294	0.00%
2023/05/09	1	18.65	0	18.75	18.50	1	297	0.34%
2023/05/05	2	19.05	0	0.00	19.15	2	305	0.65%
2023/05/02	0	0.00	0	19.30	19.25	0	307	0.00%
2023/04/26	2	18.70	0	0.00	18.80	2	307	0.65%
2023/04/25	5	18.85	0	0.00	18.75	5	307	1.63%
2023/04/20	10	19.80	0	0.00	19.80	10	303	3.30%
2023/04/19	0	0.00	1	20.30	20.15	-1	300	-0.33%
2023/04/17	1	20.70	1	21.05	20.70	0	295	0.00%
2023/04/14	1	20.75	0	0.00	20.80	1	289	0.35%
2023/04/13	0	0.00	3	20.45	20.55	-3	287	-1.04%
2023/04/11	0	20.95	0	0.00	20.45	0	286	0.00%
2023/03/31	0	0.00	2	20.83	20.65	-2	280	-0.71%
2023/03/30	2	20.75	0	0.00	20.65	2	279	0.72%
2023/03/29	4	20.70	0	0.00	20.70	4	277	1.44%
2023/03/28	0	20.25	0	0.00	20.30	0	276	0.01%
2023/03/24	0.1	21.75	0	0.00	21.30	0.1	262	0.04%
2023/03/23	0	20.95	0	0.00	20.70	0	233	0.00%
2023/03/22	1	21.60	0	0.00	20.85	1	229	0.44%
2023/03/21	0	19.80	0	0.00	19.70	0	205	0.00%
2023/03/20	0	19.78	0	0.00	19.55	0	203	0.00%
2023/03/17	1	19.35	1	19.40	19.30	0	202	0.00%
2023/03/16	1	19.00	0	0.00	19.10	1	204	0.49%
2023/03/15	1	19.50	0	0.00	19.50	1	202	0.49%
2023/03/14	0	19.70	10	19.75	19.55	-10	204	-4.86%
2023/03/13	6	19.39	1	19.70	19.75	5	202	2.47%
2023/03/10	6	19.39	2	19.73	19.70	4	200	2.00%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/03/07	5	20.11	0	0.00	19.95	5	179	2.79%
2023/03/06	0	0.00	1	20.20	20.20	-1	172	-0.58%
2023/02/21	0	18.70	1	18.55	18.55	-1	150	-0.66%
2023/02/20	0	18.80	0	0.00	18.50	0	151	0.00%
2023/02/15	0	0.00	1	18.85	18.20	-1	150	-0.66%
2023/02/09	0	18.60	0	0.00	18.20	0	149	0.01%
2023/02/08	0	0.00	1	18.55	18.50	-1	147	-0.68%
2023/02/06	1	18.75	1	18.85	18.75	0	142	0.00%
2023/02/03	1	18.40	0	0.00	18.40	1	135	0.74%
2023/01/17	0	0.00	1	17.05	17.05	-1	124	-0.80%
2023/01/16	0	17.25	0	0.00	17.05	0	124	0.00%
2023/01/13	0	17.10	0	0.00	17.00	0	124	0.01%
2022/12/30	0	17.20	0	0.00	17.05	0	134	0.02%
2022/12/29	1	17.25	0	0.00	17.25	1	135	0.74%
2022/12/20	0	17.60	0	0.00	17.10	0	146	0.02%
2022/12/09	0	0.00	2	17.80	17.65	-2	157	-1.27%
2022/12/05	0	0.00	3	17.90	18.00	-3	155	-1.92%
2022/11/25	0	17.00	0	17.20	16.90	0	158	0.00%
2022/11/22	0.1	16.90	0	0.00	16.75	0.1	159	0.03%
2022/10/11	10	16.50	0	0.00	16.45	10	188	5.31%
2022/09/27	0	17.20	2	17.00	17.15	-2	195	-1.01%
2022/09/23	0	18.21	0	18.20	17.90	0	200	0.00%
2022/09/20	0	0.00	18	18.40	18.50	-18	203	-8.85%
2022/09/19	0	0.00	9	18.51	18.50	-9	203	-4.43%
2022/09/12	0	0.00	85	19.25	19.30	-85	222	-38.15%
2022/09/06	1	19.20	0	0.00	18.95	1	227	0.44%
2022/09/05	0	19.80	0	0.00	19.15	0	227	0.00%
2022/08/29	2	19.85	17	19.90	20.00	-15	227	-6.59%
2022/08/25	2	20.15	0	0.00	20.15	2	227	0.88%
2022/08/22	0	0.00	1	20.20	20.15	-1	240	-0.42%
2022/08/19	1	20.60	0	0.00	20.55	1	241	0.41%
2022/08/15	3	20.05	1	20.10	20.05	2	238	0.85%
2022/08/04	1	18.90	2	18.85	19.00	-1	277	-0.36%
2022/07/15	0	19.10	0	0.00	19.10	0	322	0.00%
2022/07/13	1	18.50	0	0.00	18.40	1	322	0.31%
2022/07/12	0	18.35	0	0.00	17.80	0	326	0.01%
2022/07/06	0.1	18.25	0	0.00	17.70	0.1	337	0.01%
2022/06/29	0	0.00	1	19.90	19.85	-1	342	-0.29%
2022/06/20	0	0.00	2	19.25	19.20	-2	373	-0.54%
2022/06/17	0	0.00	16	20.18	20.10	-16	384	-4.17%
2022/06/13	0	0.00	5	21.65	21.55	-5	401	-1.25%
2022/06/06	0	0.00	4	22.59	22.40	-4	429	-0.93%
2022/06/02	0	0.00	11	22.55	22.55	-11	446	-2.46%
2022/05/16	2	20.45	0	0.00	20.35	2	599	0.33%
2022/05/12	0.3	20.55	0	0.00	20.25	0.3	632	0.05%
2022/05/09	0	0.00	1	20.15	19.80	-1	800	-0.12%
2022/05/05	0	0.00	12	20.90	20.90	-12	873	-1.37%
2022/05/04	0	0.00	0	21.50	20.50	0	919	0.00%
2022/04/29	0	20.55	0	0.00	20.20	0	1,018	0.00%
2022/04/27	1	19.90	0	0.00	19.65	1	1,213	0.08%
2022/04/25	2	21.18	0	0.00	20.75	2	1,717	0.12%
2022/04/22	0	22.00	1	22.05	21.75	-1	1,850	-0.05%
2022/04/19	1	22.05	0	0.00	21.80	1	2,901	0.03%
2022/04/12	1	22.45	1	22.55	22.20	0	2,992	0.00%
2022/04/11	3	22.55	0	0.00	22.40	3	2,989	0.10%
2022/04/07	8	23.25	0	0.00	22.95	8	2,985	0.27%
2022/04/01	1	23.80	2	23.85	23.80	-1	2,989	-0.03%
2022/03/29	2.1	23.81	0	0.00	23.75	2.1	3,008	0.07%
2022/03/28	1	23.15	1	23.50	23.50	0	3,003	0.00%
2022/03/25	1	23.85	0	0.00	23.75	1	3,004	0.03%
2022/03/24	0	24.00	0	0.00	24.15	0	3,003	0.00%
2022/03/23	0	24.10	0	0.00	23.90	0	3,011	0.00%
2022/03/22	0	24.10	5	23.93	24.00	-5	3,014	-0.17%
2022/03/18	0	23.80	0	0.00	23.65	0	3,089	0.00%
2022/03/16	0	0.00	1	22.50	22.35	-1	3,132	-0.03%
2022/03/15	6	22.62	1	22.60	22.35	5	3,162	0.16%
2022/03/11	1	22.90	0	0.00	22.90	1	3,179	0.03%
2022/03/10	0	23.20	0	0.00	23.05	0	3,186	0.00%
2022/03/09	0	22.95	2	22.78	22.55	-2	3,183	-0.06%
2022/03/08	26	22.56	5	22.75	22.35	21	3,189	0.66%
2022/03/07	4	23.24	2	23.80	23.15	2	3,183	0.06%
2022/03/04	4	24.46	2	24.65	24.30	2	3,175	0.06%
2022/03/03	2	24.95	0.1	25.10	24.85	1.9	3,179	0.06%
2022/03/01	0	0.00	1	25.00	25.05	-1	3,219	-0.03%
2022/02/25	0	24.75	0	0.00	24.60	0	3,246	0.00%
2022/02/24	22	24.84	12	25.03	24.35	10	3,344	0.30%
2022/02/22	2	25.40	6	25.75	25.30	-4	3,343	-0.12%
2022/02/17	10	26.52	1	26.05	26.05	9	3,317	0.27%
2022/02/16	4	26.94	53	26.93	26.60	-49	3,298	-1.49%
2022/02/15	5	26.52	5	26.70	26.50	0	3,284	0.00%
2022/02/14	12	26.62	22	26.63	26.70	-10	3,272	-0.31%
2022/02/11	4.1	28.06	0	0.00	27.70	4.1	3,253	0.13%
2022/02/10	17.1	27.96	2.5	28.27	27.95	14.6	3,229	0.45%
2022/02/09	6.5	28.23	22.8	28.56	28.90	-16.2	3,168	-0.51%
2022/02/08	30	27.40	10	27.08	27.10	20	3,087	0.65%
2022/02/07	0	0.00	2	26.23	26.65	-2	3,034	-0.07%
2022/01/26	4	26.58	17	26.33	26.00	-13	3,022	-0.43%
2022/01/25	12.6	27.31	4	27.25	27.10	8.6	3,001	0.28%
2022/01/24	2	26.75	5	27.07	26.90	-3	2,983	-0.10%
2022/01/21	6	28.56	14	27.81	27.60	-8	2,937	-0.27%
2022/01/20	5	28.97	4	29.19	29.35	1	2,862	0.03%
2022/01/19	94	29.47	105	29.28	29.70	-11	2,748	-0.40%	大賣/
2022/01/18	83.2	28.45	23	28.54	28.60	60.2	2,458	2.45%
2022/01/17	15	27.45	8	27.02	26.80	7	2,234	0.31%
2022/01/14	58	27.27	102	27.20	27.10	-44	2,099	-2.09%	大賣/
2022/01/13	110	29.10	82	29.24	29.00	28	1,942	1.44%	大買/
2022/01/12	67	28.03	18.7	28.05	28.05	48.3	1,296	3.72%
2022/01/11	12	26.27	18	25.61	25.50	-6	1,063	-0.56%
2022/01/10	0	0.00	1	25.80	25.65	-1	1,027	-0.10%
2022/01/07	1	24.80	4	24.85	25.00	-3	1,012	-0.30%
2022/01/06	0	0.00	0	26.55	25.35	0	1,001	0.00%
2022/01/05	1	25.90	2	25.90	25.70	-1	1,000	-0.10%
2022/01/04	0	0.00	12	25.52	25.55	-12	977	-1.23%
2021/12/30	1	25.75	1	25.80	25.70	0	988	0.00%
2021/12/29	4	25.85	1	25.90	25.90	3	991	0.30%
2021/12/28	0	0.00	3	25.97	25.85	-3	1,002	-0.30%
2021/12/27	0	0.00	8.6	25.85	26.25	-8.6	1,006	-0.86%
2021/12/24	0	0.00	0	26.00	25.75	0	1,005	0.00%
2021/12/22	0	0.00	1	25.40	25.30	-1	1,013	-0.10%
2021/12/17	2	25.68	0	0.00	25.50	2	1,022	0.20%
2021/12/16	1	26.10	3	26.15	26.10	-2	1,016	-0.20%
2021/12/15	6	26.69	0	0.00	25.90	6	1,013	0.59%
2021/12/14	3	26.25	0.2	26.30	26.30	2.8	994	0.28%
2021/12/13	6	25.75	22.2	26.18	26.20	-16.2	933	-1.73%
2021/12/09	2	25.70	2	25.20	24.90	0	886	0.00%
2021/12/08	0	0.00	1	24.90	25.20	-1	858	-0.12%
2021/12/06	0	0.00	1	24.70	24.70	-1	844	-0.12%
2021/12/02	2.2	24.30	0	0.00	24.20	2.2	860	0.26%
2021/12/01	1	24.40	0	0.00	24.60	1	864	0.12%
2021/11/29	1	23.00	0	0.00	23.35	1	860	0.12%
2021/11/26	4	24.70	5	24.10	23.75	-1	860	-0.12%
2021/11/25	8	25.01	8	25.03	24.85	0	839	0.00%
2021/11/24	11	25.77	3	26.10	25.65	8	818	0.98%
2021/11/23	26	26.97	21	26.96	26.15	5	793	0.63%
2021/11/22	1	25.85	1.5	25.67	25.65	-0.5	697	-0.07%
2021/11/19	2	25.60	0	0.00	25.30	2	706	0.28%
2021/11/17	0	0.00	1	25.00	25.25	-1	706	-0.14%
2021/11/12	0.2	24.80	0	0.00	24.65	0.2	758	0.02%
2021/11/09	1	25.15	1	25.15	25.00	0	872	0.00%
2021/11/08	3	24.65	0	0.00	24.45	3	877	0.34%
2021/11/04	0	0.00	4	25.10	25.15	-4	937	-0.43%
2021/11/02	0.1	25.00	2	26.10	24.70	-1.9	981	-0.19%
2021/11/01	0	0.00	6	25.80	26.00	-6	1,000	-0.60%
2021/10/29	0.2	24.65	4	24.55	24.40	-3.8	1,027	-0.37%
2021/10/28	2	24.75	3	25.15	24.75	-1	1,100	-0.09%
2021/10/27	0	0.00	1	24.60	24.90	-1	1,141	-0.09%
2021/10/26	1	24.50	0	0.00	24.30	1	1,293	0.08%
2021/10/21	0.2	24.00	11	24.50	23.80	-10.8	1,705	-0.64%
2021/10/19	0	0.00	6	23.80	24.00	-6	2,363	-0.25%
2021/10/18	0	0.00	3	23.60	23.30	-3	2,412	-0.12%
2021/10/15	9	23.26	2	23.18	23.40	7	2,452	0.29%
2021/10/14	2	22.18	1	22.25	22.25	1	2,474	0.04%
2021/10/08	1	23.05	0	0.00	23.00	1	2,523	0.04%
2021/10/05	0	0.00	6.1	20.52	22.40	-6.1	2,638	-0.23%
2021/10/04	1	21.60	1	22.40	21.60	0	2,643	0.00%
2021/10/01	0	23.35	0	0.00	23.10	0	2,659	0.00%
2021/09/29	11	23.95	0	0.00	23.95	11	2,715	0.41%
2021/09/28	2	24.65	0	0.00	24.75	2	2,729	0.07%
2021/09/27	4	25.15	0	0.00	25.25	4	2,743	0.15%
2021/09/22	1	24.05	40	24.12	24.20	-39	2,783	-1.40%
2021/09/14	0.5	24.80	1	24.55	24.60	-0.5	2,834	-0.02%
2021/09/09	3	24.95	0	0.00	24.95	3	2,894	0.10%
2021/09/08	1	24.50	0	0.00	24.40	1	2,923	0.03%
2021/09/07	1	24.90	1	24.75	24.85	0	2,926	0.00%
2021/09/03	3	26.77	4	26.53	26.50	-1	2,929	-0.03%
2021/09/01	1	27.20	12	27.29	27.35	-11	2,956	-0.37%
2021/08/31	0	0.00	1	26.85	26.65	-1	2,953	-0.03%
2021/08/30	0	0.00	5	26.75	26.50	-5	2,961	-0.17%
2021/08/26	5	26.20	32	26.30	26.35	-27	2,986	-0.90%
2021/08/25	1	27.00	0	0.00	26.60	1	3,008	0.03%
2021/08/24	5	25.55	2	25.93	25.80	3	3,036	0.10%
2021/08/20	0	25.35	0	0.00	25.00	0	3,099	0.00%
2021/08/19	24	25.46	0	0.00	25.20	24	3,166	0.76%
2021/08/18	1	25.60	19	26.05	26.45	-18	3,282	-0.55%
2021/08/17	10	27.15	0	0.00	26.05	10	3,291	0.30%
2021/08/16	0	0.00	5	27.35	27.85	-5	3,289	-0.15%
2021/08/13	13	28.63	10	28.31	28.30	3	3,321	0.09%
2021/08/12	2	27.40	4	27.25	27.35	-2	3,266	-0.06%
2021/08/11	2	27.35	0	0.00	27.00	2	3,288	0.06%
2021/08/10	22	27.75	17	27.84	27.60	5	3,312	0.15%
2021/08/09	4	29.05	5	29.07	28.75	-1	3,372	-0.03%
2021/08/06	12	29.80	6	29.87	29.55	6	3,385	0.18%
2021/08/05	10	30.42	4.1	30.95	30.40	5.9	3,432	0.17%
2021/08/04	56	31.13	4	31.06	31.00	52	3,473	1.50%
2021/08/03	19	31.51	14	31.83	31.45	5	3,479	0.14%
2021/08/02	18	30.65	9	30.92	31.20	9	3,474	0.26%
2021/07/30	14	30.96	30	31.62	30.55	-16	3,509	-0.46%
2021/07/29	30	30.02	25	30.21	29.65	5	3,393	0.15%
2021/07/28	20	29.57	9.2	29.62	29.15	10.8	3,351	0.32%
2021/07/27	24.2	32.25	13.1	31.88	30.80	11.1	3,330	0.33%
2021/07/26	77.2	32.31	38.1	32.65	33.35	39.1	3,175	1.23%
2021/07/23	11	29.94	62	30.31	30.35	-51	2,752	-1.85%
2021/07/22	7	28.10	19	28.08	27.60	-12	2,590	-0.46%
2021/07/21	4	26.83	2	27.48	26.05	2	2,568	0.08%
2021/07/20	4	27.74	1	27.90	27.45	3	2,570	0.12%
2021/07/19	0.1	28.60	1	28.75	28.65	-0.9	2,583	-0.03%
2021/07/16	0	0.00	8	28.84	28.95	-8	2,669	-0.30%
2021/07/15	2	27.90	3	28.20	28.05	-1	2,729	-0.04%
2021/07/14	20	27.79	0	0.00	27.70	20	2,818	0.71%
2021/07/13	4	29.41	3	28.85	28.60	1	2,877	0.03%
2021/07/12	2	29.25	3	29.30	29.45	-1	2,882	-0.03%
2021/07/09	1	29.15	3	28.87	28.90	-2	2,877	-0.07%
2021/07/08	5	29.07	5	29.21	29.15	0	3,023	0.00%
2021/07/07	0	0.00	12	28.75	28.65	-12	3,170	-0.38%
2021/07/06	9	29.12	8	29.51	28.45	1	3,432	0.03%
2021/07/05	2	29.35	24	29.00	29.10	-22	3,499	-0.63%
2021/07/02	1	28.75	8	28.38	28.25	-7	3,758	-0.19%
2021/07/01	7	27.81	1	27.55	27.70	6	3,861	0.16%
2021/06/30	8	28.30	35	28.33	28.15	-27	3,954	-0.68%
2021/06/29	12	28.68	2	28.70	28.20	10	4,041	0.25%
2021/06/28	3	29.03	1	29.00	29.00	2	4,203	0.05%
2021/06/25	0	0.00	20	28.86	28.70	-20	4,329	-0.46%
2021/06/24	2	29.00	0	0.00	29.15	2	4,410	0.05%
2021/06/23	8	28.42	7	28.51	28.65	1	4,473	0.02%
2021/06/22	5	27.60	12	27.41	27.45	-7	4,604	-0.15%
2021/06/21	1	27.90	2	28.23	27.85	-1	4,830	-0.02%
2021/06/18	1	28.95	0	0.00	28.80	1	5,231	0.02%
2021/06/17	1	29.05	13	28.88	29.20	-12	5,540	-0.22%
2021/06/16	1	28.10	0	0.00	27.85	1	5,701	0.02%
2021/06/10	0	0.00	1	28.35	28.25	-1	5,992	-0.02%
2021/06/09	5	28.72	4	28.15	28.25	1	6,072	0.02%
2021/06/08	1	29.20	0	0.00	29.15	1	6,120	0.02%
2021/06/07	0	0.00	6	29.14	28.70	-6	6,182	-0.10%
2021/06/03	0	0.00	3	30.02	29.95	-3	6,229	-0.05%
2021/06/02	6	29.90	10	30.11	29.60	-4	6,286	-0.06%
2021/06/01	0	0.00	3	30.73	30.35	-3	6,315	-0.05%
2021/05/31	1	29.90	3	30.27	29.80	-2	6,379	-0.03%
2021/05/28	1	30.10	1	30.00	30.00	0	6,954	0.00%
2021/05/27	13	29.57	13	29.99	29.55	0	7,009	0.00%
2021/05/26	17	30.47	3	30.67	30.65	14	6,959	0.20%
2021/05/25	16	29.36	26	29.66	29.35	-10	6,856	-0.15%
2021/05/24	6	28.50	2	28.85	28.85	4	6,877	0.06%
2021/05/21	6	29.23	0	0.00	28.35	6	6,900	0.09%
2021/05/20	1	27.65	0	0.00	27.35	1	6,925	0.01%
2021/05/19	4	27.73	1	28.05	28.00	3	6,997	0.04%
2021/05/18	3	27.32	7	27.17	27.80	-4	7,051	-0.06%
2021/05/17	11	27.40	17	25.18	25.30	-6	7,097	-0.08%
2021/05/14	64	27.61	2	26.77	26.50	62	7,050	0.88%
2021/05/13	14.1	26.97	35	26.68	26.80	-20.9	7,031	-0.30%
2021/05/12	42.3	25.71	104.2	26.57	25.35	-61.9	6,994	-0.89%	大賣/
2021/05/11	19.2	28.26	11	27.88	27.50	8.2	6,950	0.12%
2021/05/10	10	30.97	0	0.00	30.05	10	6,965	0.14%
2021/05/07	15	31.81	18	31.83	32.15	-3	6,969	-0.04%
2021/05/06	4.1	30.16	0	0.00	29.25	4.1	6,960	0.06%
2021/05/05	1.2	30.83	1	30.70	29.80	0.2	7,007	0.00%
2021/05/04	10	30.12	7.2	30.02	30.30	2.8	7,058	0.04%
2021/05/03	24.5	33.84	10	32.29	32.20	14.5	7,061	0.21%
2021/04/29	1.3	35.47	1	35.40	35.15	0.3	7,090	0.00%
2021/04/28	3.5	35.93	3	36.35	36.00	0.5	7,407	0.01%
2021/04/27	10	36.80	1	37.00	36.30	9	8,266	0.11%
2021/04/26	1.1	36.80	0	0.00	36.70	1.1	8,349	0.01%
2021/04/23	2	36.78	3	36.70	36.70	-1	8,415	-0.01%
2021/04/22	8	37.43	11	37.25	36.25	-3	8,518	-0.04%
2021/04/21	22	38.53	19	38.38	37.95	3	8,609	0.03%
2021/04/20	12	38.16	36	38.39	39.00	-24	8,611	-0.28%
2021/04/19	24.2	37.52	35	37.09	37.50	-10.8	8,616	-0.13%
2021/04/16	19	36.43	19	36.30	36.50	0	8,716	0.00%
2021/04/15	3.1	36.68	0	0.00	36.45	3.1	8,890	0.03%
2021/04/14	21.2	36.64	27	36.92	36.00	-5.8	9,145	-0.06%
2021/04/13	104	38.31	52	39.43	38.25	52	9,959	0.52%	大買/
2021/04/12	57	41.46	93	41.10	40.75	-36	10,483	-0.34%
2021/04/09	22	40.17	41	39.93	39.55	-19	10,547	-0.18%
2021/04/08	72	40.67	109	41.13	40.70	-37	10,828	-0.34%	大賣/
2021/04/07	23	39.32	15	39.28	39.25	8	10,782	0.07%
2021/04/06	29	38.42	19	38.83	38.85	10	10,722	0.09%
2021/04/01	2	38.07	10	37.75	38.10	-8	10,711	-0.07%
2021/03/31	79.1	38.92	58	38.77	38.50	21.1	10,670	0.20%
2021/03/30	11	38.60	14	38.35	39.70	-3	10,534	-0.03%
2021/03/29	30	38.05	11	37.98	37.95	19	10,665	0.18%
2021/03/26	9.1	37.22	4	37.45	37.30	5.1	10,599	0.05%
2021/03/25	52.1	38.21	26	38.34	37.50	26.1	10,552	0.25%
2021/03/24	51	38.14	48	38.09	38.40	3	10,424	0.03%
2021/03/23	51	38.28	89	37.62	37.40	-38	10,207	-0.37%
2021/03/22	48	37.48	44.2	37.84	38.00	3.8	9,807	0.04%
2021/03/19	44	35.77	24	35.88	35.50	20	9,506	0.21%
2021/03/18	9	34.76	0	0.00	35.35	9	9,356	0.10%
2021/03/17	12	34.97	33	34.72	35.05	-21	9,348	-0.22%
2021/03/16	5	34.21	0	0.00	33.95	5	9,244	0.05%
2021/03/15	10	34.39	48	34.13	34.30	-38	9,352	-0.41%
2021/03/12	20	33.78	16	33.61	34.00	4	9,395	0.04%
2021/03/11	23	33.35	10	32.81	33.35	13	9,664	0.13%
2021/03/10	20	32.65	9	31.82	31.90	11	9,709	0.11%
2021/03/09	3	31.75	18	31.73	31.90	-15	9,985	-0.15%
2021/03/08	12	32.40	10.1	32.46	32.15	2	10,054	0.02%
2021/03/05	3	33.43	2	33.85	33.05	1	10,030	0.01%
2021/03/04	27.1	33.65	48	33.54	33.25	-20.9	9,990	-0.21%
2021/03/03	152	34.66	84	35.20	33.80	68	9,932	0.68%	大買/
2021/03/02	4	33.14	2	33.32	33.20	2	9,330	0.02%
2021/02/25	18	32.58	6	31.97	32.35	12	9,266	0.13%
2021/02/24	1	33.35	2	33.15	32.30	-1	9,267	-0.01%
2021/02/23	1	33.30	2	33.30	33.15	-1	9,221	-0.01%
2021/02/22	2	32.93	4	33.19	33.35	-2	9,263	-0.02%
2021/02/19	4	33.08	5	32.39	32.90	-1	9,228	-0.01%
2021/02/18	4	31.70	1	31.80	31.65	3	9,255	0.03%
2021/02/17	1	31.70	5	31.47	31.75	-4	9,193	-0.04%
2021/02/05	7	29.00	3	28.90	28.90	4	9,105	0.04%
2021/02/04	2	29.75	0	0.00	29.65	2	9,077	0.02%
2021/02/03	0	0.00	3	29.95	29.70	-3	9,071	-0.03%
2021/02/02	6	29.98	4	30.08	30.00	2	9,048	0.02%
2021/02/01	8	29.98	3	29.00	29.80	5	9,021	0.06%
2021/01/29	35	30.74	9	30.86	30.05	26	8,955	0.29%
2021/01/28	2	31.05	8	30.95	30.65	-6	8,884	-0.07%
2021/01/27	8	31.75	9	31.91	31.75	-1	8,832	-0.01%
2021/01/26	9	32.54	7	32.99	32.25	2	8,758	0.02%
2021/01/25	13	33.20	3	33.30	33.75	10	8,684	0.12%
2021/01/22	11	33.72	7	34.08	34.20	4	8,620	0.05%
2021/01/21	39	34.93	20	35.10	34.50	19	8,514	0.22%
2021/01/20	71.1	35.39	84.8	35.91	34.90	-13.7	8,177	-0.17%
2021/01/19	2	34.35	10	34.58	33.50	-8	7,286	-0.11%
2021/01/18	10	33.74	10	32.95	34.00	0	7,174	0.00%
2021/01/15	19	33.33	9	33.39	33.30	10	7,074	0.14%
2021/01/14	16	34.69	24	34.72	34.60	-8	6,950	-0.12%
2021/01/13	2	33.68	3	34.03	33.95	-1	6,807	-0.01%
2021/01/12	3	33.77	15	33.83	34.15	-12	6,718	-0.18%
2021/01/11	24	35.01	40.5	34.81	34.40	-16.5	6,629	-0.25%
2021/01/08	68	34.21	90	33.74	34.10	-22	6,490	-0.34%
2021/01/07	74	35.66	72	35.75	35.75	2	6,368	0.03%
2021/01/06	160	36.62	126	36.06	35.15	34	6,077	0.56%	大買/大賣/
2021/01/05	128	35.99	100	36.44	36.60	28	5,120	0.55%	大買/
2021/01/04	33	32.43	24	32.53	33.30	9	4,439	0.20%
2020/12/31	16.5	29.23	10	29.19	30.30	6.5	4,107	0.16%
2020/12/30	7	26.65	19	27.31	27.55	-12	3,704	-0.32%
2020/12/29	1	25.80	0	0.00	25.70	1	3,486	0.03%
2020/12/28	3	25.93	21	26.10	26.05	-18	3,436	-0.52%
2020/12/25	1	25.30	0	0.00	25.50	1	3,339	0.03%
2020/12/24	0	0.00	1	24.90	25.25	-1	3,294	-0.03%
2020/12/23	14	25.92	14.1	26.00	25.10	-0.1	3,271	0.00%
2020/12/22	2	24.50	2	24.33	23.75	0	3,083	0.00%
2020/12/21	10	24.11	1	23.90	24.00	9	3,148	0.29%
2020/12/18	0	0.00	30	24.70	24.45	-30	3,153	-0.95%
2020/12/15	20	25.28	24	24.45	24.80	-4	3,867	-0.10%
2020/12/14	0	0.00	5	25.63	25.20	-5	4,125	-0.12%
2020/12/11	3	25.03	19	24.64	25.00	-16	4,176	-0.38%
2020/12/10	5	26.07	6	25.63	26.00	-1	4,158	-0.02%
2020/12/09	28	27.03	19	26.90	26.80	9	4,104	0.22%
2020/12/08	18	26.26	30	26.21	26.20	-12	3,966	-0.30%
2020/12/07	85	25.77	22	26.11	26.75	63	3,864	1.63%
2020/12/04	10	24.74	6	24.62	25.10	4	3,584	0.11%
2020/12/03	83	24.82	81	25.09	24.20	2	3,496	0.06%
2020/12/02	10	25.45	19	25.84	26.05	-9	3,213	-0.28%
2020/12/01	15	23.55	14	23.45	23.70	1	3,166	0.03%
2020/11/30	4	23.10	0	0.00	23.00	4	3,194	0.13%
2020/11/27	2	23.33	2	23.33	23.20	0	3,266	0.00%
2020/11/26	8	22.90	1	23.20	22.85	7	3,394	0.21%
2020/11/25	1	23.05	4	23.00	22.65	-3	3,438	-0.09%
2020/11/24	0	0.00	2	22.93	22.30	-2	3,558	-0.06%
2020/11/19	26	23.12	21	23.00	23.15	5	3,775	0.13%
2020/11/18	0	0.00	1	22.70	22.65	-1	3,754	-0.03%
2020/11/17	21	22.77	11	22.90	22.65	10	3,736	0.27%
2020/11/16	1	21.80	0	0.00	21.80	1	3,696	0.03%
2020/11/12	1	21.50	1	21.40	21.20	0	3,715	0.00%
2020/11/09	0	0.00	3	21.20	21.20	-3	3,825	-0.08%
2020/11/04	0	0.00	2	21.55	21.10	-2	3,898	-0.05%
2020/11/02	3	20.28	0	0.00	20.35	3	3,961	0.08%
2020/10/30	3	20.97	0	0.00	20.55	3	4,048	0.07%
2020/10/28	1	21.50	1	21.50	21.40	0	4,100	0.00%
2020/10/27	5	21.80	1	21.95	21.60	4	4,206	0.10%
2020/10/23	0	0.00	3	22.30	22.25	-3	4,352	-0.07%
2020/10/22	0	0.00	1	22.20	22.20	-1	4,500	-0.02%
2020/10/21	2	22.93	3	22.72	22.55	-1	4,527	-0.02%
2020/10/20	1	22.30	0	0.00	22.30	1	4,548	0.02%
2020/10/19	4	22.43	0	0.00	22.35	4	4,577	0.09%
2020/10/16	2	22.80	0	0.00	22.60	2	4,627	0.04%
2020/10/15	1	22.95	6	23.10	23.40	-5	4,630	-0.11%
2020/10/13	0	0.00	4	22.24	22.35	-4	4,775	-0.08%
2020/10/12	0	0.00	19	22.08	21.70	-19	4,866	-0.39%
2020/10/08	6	22.43	1	22.65	22.20	5	5,008	0.10%
2020/10/07	1	22.65	1	22.50	22.45	0	5,290	0.00%
2020/10/05	1	22.30	0	0.00	22.20	1	5,757	0.02%
2020/09/30	0	0.00	3	21.77	21.95	-3	6,014	-0.05%
2020/09/29	0	0.00	1	21.70	21.85	-1	6,187	-0.02%
2020/09/28	4	21.66	2	21.78	21.65	2	6,214	0.03%
2020/09/25	12	21.72	62	21.38	21.25	-50	6,230	-0.80%
2020/09/24	12	22.35	31.8	22.45	21.80	-19.8	6,161	-0.32%
2020/09/23	12	23.13	11	23.37	23.10	1	6,075	0.02%
2020/09/22	17	23.60	63	23.42	23.35	-46	6,054	-0.76%
2020/09/21	13	24.43	13	24.56	24.25	0	5,939	0.00%
2020/09/18	190	26.39	134	26.24	25.45	56	5,816	0.96%	大買/大賣/
2020/09/17	23	25.65	26	26.42	26.70	-3	5,282	-0.06%
2020/09/16	17	24.74	13	24.82	24.30	4	5,000	0.08%
2020/09/15	8	24.55	19	24.51	24.55	-11	4,915	-0.22%
2020/09/14	3	23.43	7	23.20	23.65	-4	4,934	-0.08%
2020/09/11	7	23.12	0	0.00	22.90	7	5,032	0.14%
2020/09/10	1	23.80	19	23.68	23.35	-18	5,021	-0.36%
2020/09/09	5	23.87	1	23.65	23.65	4	5,002	0.08%
2020/09/08	2	23.63	0	0.00	23.95	2	4,961	0.04%
2020/09/07	5	23.86	3	23.63	23.35	2	4,956	0.04%
2020/09/04	4	24.45	0	0.00	24.15	4	4,972	0.08%
2020/09/03	12	24.18	8	24.34	23.90	4	4,935	0.08%
2020/09/02	24	24.83	0	0.00	24.85	24	4,867	0.49%
2020/09/01	13.8	25.16	19	25.05	25.40	-5.2	4,803	-0.11%
2020/08/31	0	24.00	11	24.52	24.00	-11	4,639	-0.24%
2020/08/28	2	24.20	25	24.37	24.25	-23	4,590	-0.50%
2020/08/27	8	23.53	16	23.34	23.15	-8	4,497	-0.18%
2020/08/26	53	23.98	7	24.14	23.50	46	4,495	1.02%
2020/08/25	27	23.43	4	23.63	23.85	23	4,423	0.52%
2020/08/21	11	21.27	0	0.00	21.10	11	4,213	0.26%
2020/08/20	6	20.19	4	21.28	20.20	2	4,204	0.05%
2020/08/19	1	21.45	12	21.50	21.90	-11	4,144	-0.27%
2020/08/17	10	22.36	6	22.50	22.10	4	4,170	0.10%
2020/08/14	1	22.20	12	21.79	22.35	-11	4,215	-0.26%
2020/08/13	27	22.58	12	22.05	21.70	15	4,371	0.34%
2020/08/11	2	22.25	2	22.30	22.00	0	4,325	0.00%
2020/08/10	1	22.95	4	22.75	22.55	-3	4,337	-0.07%
2020/08/07	3	23.23	0	0.00	23.15	3	4,345	0.07%
2020/08/06	2	23.75	6	24.38	23.50	-4	4,365	-0.09%
2020/08/05	4	24.49	21.2	24.40	24.30	-17.2	4,361	-0.39%
2020/08/04	0	0.00	1	23.63	23.30	-1	4,332	-0.02%
2020/08/03	10	23.60	2	23.55	23.55	8	4,417	0.18%
2020/07/31	32	23.69	3	23.67	23.55	29	4,445	0.65%
2020/07/30	4	23.20	6	22.90	22.90	-2	4,345	-0.05%
2020/07/29	14	22.46	4	22.39	22.85	10	4,278	0.23%
2020/07/28	17	22.50	12	22.45	22.00	5	4,222	0.12%
2020/07/27	0	0.00	1	21.45	21.20	-1	4,116	-0.02%
2020/07/24	1	22.60	9	22.30	22.00	-8	4,109	-0.19%
2020/07/23	2	22.78	0	0.00	22.85	2	4,068	0.05%
2020/07/22	48	22.91	44	22.80	22.80	4	4,090	0.10%
2020/07/21	0	0.00	2	22.75	23.15	-2	4,071	-0.05%
2020/07/20	2.1	22.58	34	22.67	22.50	-31.9	4,100	-0.78%
2020/07/17	11	22.44	25.2	22.44	23.30	-14.2	4,118	-0.34%
2020/07/16	1.1	22.65	10	23.11	22.65	-8.9	3,961	-0.22%
2020/07/15	33	24.25	69	24.37	23.70	-36	3,877	-0.93%
2020/07/14	24	25.12	17	25.29	25.10	7	3,753	0.19%
2020/07/13	5	22.75	14	23.72	24.90	-9	3,474	-0.26%
2020/07/10	56.2	22.25	21	22.76	22.65	35.2	3,294	1.07%
2020/07/09	51	22.08	30	22.06	22.40	21	3,000	0.70%
2020/07/08	93	19.45	14	19.79	20.40	79	2,744	2.88%
2020/07/07	0	0.00	2	18.65	18.55	-2	2,591	-0.08%
2020/07/06	0	0.00	1	18.55	18.45	-1	2,568	-0.04%
2020/07/03	0	0.00	1	18.20	18.20	-1	2,542	-0.04%
2020/07/01	1	18.20	0	0.00	18.05	1	2,536	0.04%
2020/06/30	0	0.00	1	17.85	17.90	-1	2,518	-0.04%
2020/06/24	0	0.00	2	17.80	17.70	-2	2,510	-0.08%
2020/06/22	0	0.00	10	18.25	18.05	-10	2,502	-0.40%
2020/06/19	3	18.67	1	19.35	18.00	2	2,495	0.08%
2020/06/18	6	18.64	18	18.58	19.10	-12	2,401	-0.50%
2020/06/17	0	0.00	10	17.81	17.70	-10	2,290	-0.44%
2020/06/16	5	17.80	5	17.65	17.60	0	2,291	0.00%
2020/06/15	1	17.45	0	0.00	17.15	1	2,302	0.04%
2020/06/12	2	16.80	8	17.02	17.20	-6	2,297	-0.26%
2020/06/11	3	17.55	0	0.00	17.10	3	2,294	0.13%
2020/06/08	0	0.00	4	18.43	18.20	-4	2,307	-0.17%
2020/06/03	4	18.68	3	18.93	18.50	1	2,271	0.04%
2020/06/02	14	18.72	4	18.80	18.75	10	2,223	0.45%
2020/05/29	0	0.00	2	17.80	17.70	-2	2,171	-0.09%
2020/05/28	1	17.85	0	0.00	17.80	1	2,169	0.05%
2020/05/26	0	0.00	1	18.05	17.95	-1	2,153	-0.05%
2020/05/22	0	0.00	1	18.70	18.40	-1	2,110	-0.05%
2020/05/21	8	19.21	7	19.29	19.05	1	2,083	0.05%
2020/05/20	10	19.60	4	19.85	19.15	6	2,005	0.30%
2020/05/18	8	19.01	2	19.05	18.60	6	1,808	0.33%
2020/05/15	2	17.58	15	18.29	18.15	-13	1,762	-0.74%
2020/05/14	10	18.12	2	19.13	17.95	8	1,719	0.47%
2020/05/13	1	19.15	22	19.15	19.15	-21	1,673	-1.25%
2020/05/12	4	18.93	2	19.05	19.20	2	1,630	0.12%
2020/05/11	12	18.77	3	18.97	18.90	9	1,574	0.57%
2020/05/08	27	18.62	12	18.67	18.90	15	1,507	1.00%
2020/05/07	2	18.05	2	17.30	18.10	0	1,399	0.00%
2020/05/06	2	16.90	0	0.00	16.85	2	1,327	0.15%
2020/05/05	5	17.50	0	0.00	17.30	5	1,320	0.38%
2020/05/04	0	0.00	4	17.30	17.30	-4	1,333	-0.30%
2020/04/30	8	17.06	1	17.05	17.10	7	1,318	0.53%
2020/04/28	0	0.00	4	16.28	16.40	-4	1,259	-0.32%
2020/04/27	7	16.29	16	16.38	16.15	-9	1,271	-0.71%
2020/04/24	9	16.08	6	15.80	15.95	3	1,243	0.24%
2020/04/23	12	15.96	3	15.78	16.00	9	1,209	0.74%
2020/04/22	4	15.24	3	15.10	15.45	1	1,146	0.09%
2020/04/21	0	0.00	5	15.00	14.55	-5	1,059	-0.47%
2020/04/20	0	0.00	5	14.60	15.20	-5	1,048	-0.48%
2020/04/17	7	14.84	5	15.15	14.55	2	1,053	0.19%
2020/04/15	1	13.70	0	0.00	13.70	1	1,028	0.10%
2020/04/13	1	13.10	0	0.00	13.15	1	1,023	0.10%
2020/04/10	2	12.90	0	0.00	13.00	2	1,023	0.20%
2020/04/09	12	12.72	15	12.80	12.70	-3	1,021	-0.29%
2020/04/08	5	12.20	0	0.00	12.70	5	1,008	0.50%
2020/03/25	1	11.40	0	0.00	11.30	1	1,365	0.07%
2020/03/19	5	9.81	1	9.94	9.81	4	1,406	0.28%
2020/03/16	1	12.70	0	0.00	12.10	1	1,562	0.06%
2020/03/13	5	12.75	10	12.63	13.00	-5	1,577	-0.32%
2020/03/12	10	13.85	10	13.80	13.90	0	1,572	0.00%
2020/03/09	10	15.52	0	0.00	15.30	10	1,782	0.56%
2020/02/27	0	0.00	3	15.73	15.40	-3	1,951	-0.15%
2020/02/24	10	16.40	1	16.60	16.40	9	2,183	0.41%
2020/02/21	1	16.45	0	0.00	16.50	1	2,177	0.05%
2020/02/20	1	16.55	0	0.00	16.50	1	2,191	0.05%
2020/02/18	0	0.00	1	16.70	16.65	-1	2,241	-0.04%
2020/02/12	0	0.00	1	17.25	17.25	-1	2,299	-0.04%
2020/01/30	6	16.87	0	0.00	16.90	6	2,260	0.27%
2020/01/20	0	0.00	0	18.60	18.70	0	2,236	0.00%
2020/01/16	0	0.00	5	18.25	18.35	-5	2,310	-0.22%
2020/01/14	1	18.15	0	0.00	18.20	1	2,438	0.04%
2020/01/13	1	17.90	0	0.00	18.20	1	2,417	0.04%
2020/01/09	0	0.00	1	17.60	17.55	-1	2,375	-0.04%
2020/01/08	0	0.00	3	17.12	17.05	-3	2,361	-0.13%
2020/01/07	1	17.00	3	16.98	17.15	-2	2,353	-0.08%
2020/01/06	0	0.00	3	17.23	17.20	-3	2,346	-0.13%
2020/01/03	4	17.95	4	17.83	17.65	0	2,333	0.00%
2020/01/02	1	18.05	0	0.00	18.05	1	2,306	0.04%
2019/12/31	2	18.05	1	18.05	18.00	1	2,298	0.04%
2019/12/27	2	18.50	0	0.00	18.40	2	2,261	0.09%
2019/12/26	7	18.96	20	19.08	18.50	-13	2,225	-0.58%
2019/12/25	0	0.00	14	18.49	18.50	-14	1,978	-0.71%
2019/12/18	5	18.35	8	18.25	18.10	-3	1,928	-0.16%
2019/12/16	0	0.00	1	18.25	18.45	-1	1,894	-0.05%
2019/12/13	4	17.93	51	18.00	17.90	-47	1,867	-2.52%
2019/12/12	21	18.56	15	18.28	18.30	6	1,827	0.33%
2019/12/11	6	18.35	36	18.58	18.60	-30	1,703	-1.76%
2019/12/10	3	18.32	1	18.05	18.40	2	1,655	0.12%
2019/12/09	2	18.15	17	18.09	18.20	-15	1,623	-0.92%
2019/12/06	36	18.24	16	18.30	18.20	20	1,579	1.27%
2019/12/05	3	17.65	8	17.74	17.65	-5	1,423	-0.35%
2019/12/04	55	17.60	56	17.17	17.40	-1	1,385	-0.07%
2019/12/02	2	17.00	0	0.00	16.65	2	1,311	0.15%
2019/11/29	0	0.00	2	17.35	16.95	-2	1,292	-0.15%
2019/11/28	0	0.00	11	17.38	17.20	-11	1,295	-0.85%
2019/11/27	3	16.92	0	0.00	17.50	3	1,222	0.25%
2019/11/26	1	17.10	8	17.35	17.00	-7	1,185	-0.59%
2019/11/25	8	17.20	3	17.28	17.35	5	1,162	0.43%
2019/11/22	11	17.28	52	17.37	17.60	-41	1,119	-3.67%
2019/11/21	18	16.41	12	16.80	17.15	6	985	0.61%
2019/11/20	11	16.16	23	16.24	16.25	-12	906	-1.32%
2019/11/19	10	16.35	0	0.00	16.05	10	892	1.12%
2019/11/18	26	16.14	10	16.10	16.25	16	875	1.83%
2019/11/15	0	0.00	49	15.74	15.75	-49	846	-5.79%
2019/11/14	54	15.86	3	16.10	15.95	51	834	6.12%
2019/11/13	0	0.00	18	15.23	15.20	-18	764	-2.35%
2019/11/12	18	15.16	0	0.00	15.15	18	763	2.36%
2019/11/07	1	15.20	0	0.00	15.00	1	751	0.13%
2019/10/29	1	15.60	1	15.70	15.45	0	720	0.00%
2019/10/25	1	15.90	0	0.00	15.80	1	699	0.14%
2019/10/24	4	16.23	2	16.33	16.10	2	687	0.29%
2019/10/23	2	16.05	27	16.20	16.20	-25	590	-4.23%
2019/09/25	40	15.60	0	0.00	15.50	40	625	6.40%
2019/09/19	0	0.00	9	15.60	15.55	-9	616	-1.46%
2019/09/18	23	15.71	14	15.65	15.60	9	614	1.46%
2019/09/17	0	0.00	1	15.80	15.65	-1	616	-0.16%
2019/09/04	1	16.05	0	0.00	16.00	1	665	0.15%
2019/09/03	0	15.90	0	0.00	15.95	0	668	0.00%
2019/08/30	4	15.54	0	0.00	15.60	4	632	0.63%
2019/08/13	0	0.00	21	14.50	14.55	-21	664	-3.16%
2019/07/03	0	0.00	40	15.58	15.40	-40	1,224	-3.27%
2019/06/24	0.1	15.10	0	0.00	15.00	0.1	1,320	0.01%
2019/06/20	3	15.10	3	15.05	14.95	0	1,339	0.00%
2019/06/13	1	14.60	1	14.80	14.70	0	1,387	0.00%
2019/05/23	9	13.52	0	0.00	13.55	9	2,157	0.42%
2019/05/20	10	14.00	0	0.00	13.80	10	2,168	0.46%
2019/05/17	25	14.43	9	14.49	14.00	16	2,185	0.73%
2019/05/16	4	15.18	0	0.00	14.85	4	2,138	0.19%
2019/05/14	20	14.75	5	14.65	15.10	15	2,154	0.70%
2019/05/13	28	15.25	0	0.00	15.25	28	2,135	1.31%
2019/05/10	5	16.14	0	0.00	15.70	5	2,126	0.24%
2019/05/09	3	16.40	2	16.20	16.25	1	2,108	0.05%
2019/05/08	3	17.25	0	0.00	17.00	3	2,082	0.14%
2019/04/29	10	17.45	10	18.35	17.40	0	2,041	0.00%
2019/04/18	1	17.50	0	0.00	17.35	1	1,890	0.05%
2019/04/17	10	17.80	0	0.00	17.90	10	1,856	0.54%
2019/04/16	5	18.15	14	18.24	18.05	-9	1,810	-0.50%
2019/04/12	1	16.80	0	0.00	16.80	1	1,671	0.06%
2019/04/10	1	17.25	2	17.25	17.35	-1	1,648	-0.06%
2019/04/09	13	17.88	0	0.00	17.55	13	1,636	0.79%
2019/04/08	0	0.00	1	18.25	17.75	-1	1,639	-0.06%
2019/04/02	5	17.40	8	17.34	17.45	-3	1,590	-0.19%
2019/04/01	1	17.00	3	17.13	16.90	-2	1,560	-0.13%
2019/03/26	4	17.25	1	17.30	17.25	3	1,523	0.20%
2019/03/25	2	17.25	1	17.20	17.10	1	1,517	0.07%
2019/03/22	2	17.85	0	0.00	17.75	2	1,499	0.13%
2019/03/21	2	18.00	0	0.00	18.05	2	1,491	0.13%
2019/03/20	4	17.90	0	0.00	17.95	4	1,492	0.27%
2019/03/19	2	17.70	0	0.00	18.25	2	1,502	0.13%
2019/03/15	1	18.15	0	0.00	18.20	1	1,508	0.07%
2019/03/14	6	18.08	0	0.00	18.05	6	1,503	0.40%
2019/03/13	0	0.00	17	19.15	18.40	-17	1,504	-1.13%
2019/03/11	2	18.75	34	18.76	18.85	-32	1,555	-2.06%
2019/03/08	12	18.87	50	18.83	19.10	-38	1,537	-2.47%
2019/03/07	16	18.61	48	18.78	18.25	-32	1,472	-2.17%
2019/03/06	16	17.33	0	0.00	17.25	16	1,147	1.39%
2019/02/26	0	0.00	1	17.40	17.40	-1	1,125	-0.09%
2019/02/20	1	17.15	0	0.00	17.20	1	1,116	0.09%
2019/02/19	0	0.00	8	16.99	17.10	-8	1,193	-0.67%
2019/02/18	4	17.15	16	17.12	17.10	-12	1,195	-1.00%
2019/02/15	1	16.60	5	16.55	16.60	-4	1,167	-0.34%
2019/02/14	8	16.79	5	16.80	16.70	3	1,163	0.26%
2019/01/24	11	16.41	11	16.25	16.05	0	1,185	0.00%
2019/01/22	0	0.00	2	16.50	16.25	-2	1,179	-0.17%
2019/01/16	2	16.45	0	0.00	16.55	2	1,146	0.17%
2019/01/03	0	0.00	420	16.37	16.20	-420	1,179	-35.59%	大賣/鉅額交易
2018/12/26	31	17.00	0	0.00	16.40	31	1,178	2.63%
2018/12/13	10	17.23	0	0.00	17.20	10	1,186	0.84%
2018/12/11	16	16.34	16	16.35	16.30	0	1,147	0.00%
2018/12/10	4	16.69	0	0.00	16.10	4	1,140	0.35%
2018/12/07	5	17.80	0	0.00	17.60	5	1,100	0.45%
2018/12/06	2	17.90	0	0.00	17.40	2	1,092	0.18%
2018/12/05	30	18.43	0	0.00	18.35	30	1,065	2.82%
2018/12/04	58	18.41	0	0.00	19.10	58	1,040	5.57%
2018/12/03	2	17.83	0	0.00	17.80	2	873	0.23%
2018/11/30	0	0.00	5	17.80	17.35	-5	833	-0.60%
2018/11/29	0	0.00	2	17.78	17.65	-2	751	-0.27%
2018/11/22	0	0.00	2	17.48	17.00	-2	793	-0.25%
2018/11/20	5	17.25	0	0.00	17.45	5	822	0.61%
2018/11/16	2	18.08	0	0.00	17.80	2	781	0.26%
2018/11/15	3	16.70	3	16.47	16.65	0	691	0.00%
2018/10/31	0	0.00	10	15.60	15.75	-10	637	-1.57%
2018/10/19	3	15.97	0	0.00	16.05	3	629	0.48%
2018/10/11	33	15.60	0	0.00	15.60	33	568	5.81%
2018/10/09	5	17.40	5	17.35	17.30	0	561	0.00%
2018/10/02	0	0.00	1	20.65	20.55	-1	578	-0.17%
2018/09/27	17	20.81	0	0.00	20.65	17	580	2.93%
2018/09/11	2	21.50	2	22.10	22.05	0	594	0.00%
2018/09/10	4	22.05	0	0.00	21.75	4	597	0.67%
2018/09/07	2	22.95	0	0.00	22.90	2	593	0.34%
2018/09/04	5	24.55	5	24.70	24.35	0	619	0.00%
2018/08/31	0	0.00	10	24.25	24.25	-10	629	-1.59%
2018/08/30	0	0.00	3	24.75	24.50	-3	644	-0.47%
2018/08/28	10	23.30	5	24.20	24.00	5	639	0.78%
2018/08/21	1	22.60	0	0.00	23.15	1	679	0.15%
2018/08/20	3	22.65	1	22.65	22.25	2	680	0.29%
2018/08/16	3	23.23	30	23.30	23.35	-27	677	-3.99%
2018/08/15	3	24.07	0	0.00	23.95	3	674	0.44%
2018/08/14	4	24.13	0	0.00	24.75	4	677	0.59%
2018/08/13	8	25.16	0	0.00	24.55	8	683	1.17%
2018/08/08	0	0.00	9	26.60	26.60	-9	693	-1.30%
2018/07/27	0	0.00	5	27.00	27.25	-5	759	-0.66%
2018/07/26	1	26.70	0	0.00	26.70	1	757	0.13%
2018/07/23	5	26.50	0	0.00	25.95	5	766	0.65%
2018/07/17	0	0.00	1	27.85	27.30	-1	788	-0.13%
2018/07/16	1	28.80	12	28.80	28.30	-11	780	-1.41%
2018/07/06	1	24.10	0	0.00	24.30	1	742	0.13%
2018/07/05	3	25.45	0	0.00	24.80	3	739	0.41%
2018/07/04	3	25.70	0	0.00	25.35	3	745	0.40%
2018/06/29	3	27.00	0	0.00	27.00	3	756	0.40%
2018/06/25	1	28.90	0	0.00	28.15	1	793	0.13%
2018/06/22	6	29.18	6	30.01	28.50	0	801	0.00%
2018/06/20	2	28.30	0	0.00	28.30	2	817	0.24%
2018/06/19	0	0.00	1	29.30	29.10	-1	881	-0.11%
2018/06/14	6	29.25	0	0.00	29.25	6	1,131	0.53%
2018/06/08	1	31.55	0	0.00	31.70	1	1,096	0.09%
2018/06/05	1	31.25	6	31.79	31.35	-5	1,081	-0.46%
2018/06/04	2	31.25	2	29.95	30.00	0	1,030	0.00%
2018/06/01	6	30.56	11	30.79	30.40	-5	1,017	-0.49%
2018/05/30	1	27.95	0	0.00	27.90	1	967	0.10%
2018/05/29	20	28.15	0	0.00	28.05	20	965	2.07%
2018/05/24	10	28.00	0	0.00	27.80	10	965	1.04%
2018/05/22	5	27.30	0	0.00	27.45	5	979	0.51%
2018/05/17	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2018/05/15	5	26.42	3	26.92	25.85	2	1,036	0.19%
2018/05/11	0	0.00	4	28.55	28.55	-4	1,029	-0.39%
2018/05/04	3	27.90	0	0.00	28.10	3	1,066	0.28%
2018/04/27	2	27.93	0	0.00	27.85	2	1,123	0.18%
2018/04/26	5	28.25	0	0.00	28.25	5	1,131	0.44%
2018/04/24	2	28.90	2	29.15	28.50	0	1,148	0.00%
2018/04/23	1	29.50	0	0.00	29.70	1	1,171	0.09%
2018/04/19	0	0.00	1	31.90	31.70	-1	1,227	-0.08%
2018/04/18	2	31.73	0	0.00	31.60	2	1,308	0.15%
2018/04/16	2	32.35	0	0.00	32.10	2	1,332	0.15%
2018/04/13	3	32.55	0	0.00	32.80	3	1,344	0.22%
2018/04/10	1	32.05	0	0.00	31.70	1	1,496	0.07%
2018/04/09	2	32.10	23	32.15	32.25	-21	1,504	-1.40%
2018/03/31	0	0.00	1	35.00	34.65	-1	1,522	-0.07%
2018/03/30	1	34.50	1	35.15	34.30	0	1,522	0.00%
2018/03/28	2	34.30	0	0.00	34.10	2	1,556	0.13%
2018/03/27	1	34.70	0	0.00	35.05	1	1,557	0.06%
2018/03/26	1	35.10	0	0.00	34.65	1	1,577	0.06%
2018/03/23	0	0.00	5	35.00	34.60	-5	1,576	-0.32%
2018/03/22	1	36.45	10	36.90	35.80	-9	1,565	-0.57%
2018/03/21	20	38.12	12	38.10	37.70	8	1,523	0.53%
2018/03/20	0	0.00	3	35.35	35.35	-3	1,324	-0.23%
2018/03/15	0	0.00	3	32.58	32.55	-3	1,389	-0.22%
2018/03/14	3	33.02	0.1	33.05	32.80	3	1,449	0.20%
2018/03/12	1	32.45	0	0.00	32.30	1	1,567	0.06%
2018/02/12	0	0.00	1	30.30	30.10	-1	4,400	-0.02%
2018/02/09	1	28.80	0	0.00	29.85	1	4,528	0.02%
2018/02/08	5	31.65	0	0.00	31.20	5	4,580	0.11%
2018/02/07	1	33.00	0	0.00	32.60	1	4,647	0.02%
2018/02/06	5	32.25	10	34.21	32.05	-5	4,660	-0.11%
2018/02/05	2	35.15	10	35.50	35.50	-8	4,642	-0.17%
2018/01/31	10	36.62	0	0.00	36.55	10	4,838	0.21%
2018/01/29	10	37.30	0	0.00	37.25	10	5,126	0.20%
2018/01/26	1	37.50	0	0.00	37.25	1	5,238	0.02%
2018/01/24	2	37.60	10	37.75	37.75	-8	5,788	-0.14%
2018/01/22	5	38.38	3	38.38	38.05	2	5,844	0.03%
2018/01/19	1	37.95	0	0.00	37.85	1	5,932	0.02%
2018/01/15	0	0.00	3	39.00	38.85	-3	6,098	-0.05%
2018/01/12	13	38.47	3	38.60	38.10	10	6,054	0.17%
2018/01/09	2	36.95	0	0.00	37.00	2	6,009	0.03%
2018/01/08	2	37.58	24	37.73	37.35	-22	6,038	-0.36%
2018/01/05	25	39.18	2	39.15	38.70	23	6,028	0.38%
2018/01/04	3	39.00	8	38.91	39.60	-5	6,031	-0.08%
2018/01/03	1	37.20	7	37.60	37.20	-6	5,969	-0.10%