環天科 (3499)-玉山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
297張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	22.15	22.30	-1	586	-0.17%
2024/12/11	0	0.00	10	23.01	22.15	-10	584	-1.71%
2024/12/10	3	23.70	0.4	24.20	23.00	2.6	579	0.45%
2024/12/04	1	23.50	5	23.50	23.75	-4	557	-0.72%
2024/12/03	5	23.70	0	0.00	23.80	5	551	0.91%
2024/12/02	1	23.30	0	0.00	22.90	1	542	0.18%
2024/11/27	0	0.00	5	22.97	22.30	-5	539	-0.93%
2024/11/22	5	23.53	0	0.00	23.95	5	519	0.96%
2024/11/19	10	22.48	0	0.00	23.10	10	487	2.05%
2024/11/15	0	0.00	1	22.50	22.70	-1	475	-0.21%
2024/11/14	1	23.15	0	0.00	23.30	1	466	0.21%
2024/11/13	0	0.00	1	22.20	22.55	-1	454	-0.22%
2024/11/12	1	22.20	0	0.00	22.35	1	448	0.22%
2024/10/23	0	22.00	0	0.00	21.85	0	427	0.00%
2024/10/22	0	0.00	1	22.20	21.90	-1	424	-0.24%
2024/10/16	2	21.25	0	0.00	21.25	2	416	0.48%
2024/10/15	0	0.00	2	21.95	21.15	-2	407	-0.49%
2024/10/14	0	0.00	3	22.62	22.65	-3	390	-0.77%
2024/10/11	0	0.00	1	22.85	22.85	-1	382	-0.26%
2024/10/09	12	25.03	1	25.80	24.30	11	376	2.92%
2024/10/08	3	25.77	5	26.56	26.55	-2	346	-0.58%
2024/10/07	0	0.00	1.1	24.45	24.45	-1.1	297	-0.37%
2024/10/01	0.6	22.30	1	22.40	22.65	-0.4	283	-0.14%
2024/09/30	1	23.85	2	23.45	23.00	-1	280	-0.36%
2024/09/27	0	0.00	5	22.75	22.75	-5	260	-1.92%
2024/09/04	1	19.75	0	0.00	20.00	1	327	0.31%
2024/08/27	0	0.00	1	20.10	20.10	-1	353	-0.28%
2024/08/22	0.1	20.00	0	0.00	20.30	0.1	389	0.02%
2024/08/15	0	20.20	0	0.00	20.20	0	469	0.01%
2024/08/05	1	18.80	0	0.00	18.90	1	469	0.21%
2024/07/22	0	0.00	1	20.90	21.00	-1	463	-0.22%
2024/07/17	1	21.95	1	21.95	22.05	0	454	0.00%
2024/07/11	3	22.90	1	23.05	22.90	2	449	0.44%
2024/07/10	0	0.00	3	24.00	24.00	-3	444	-0.68%
2024/07/09	1	22.35	1	22.30	22.80	0	434	0.00%
2024/07/08	1	23.95	0	0.00	23.30	1	424	0.24%
2024/07/05	3	23.25	0	0.00	24.00	3	428	0.70%
2024/07/04	1	23.50	0	0.00	23.20	1	431	0.23%
2024/07/02	0	0.00	2	23.30	23.60	-2	435	-0.46%
2024/07/01	0	0.00	6	23.91	23.90	-6	427	-1.40%
2024/06/25	1	21.80	0	0.00	22.00	1	412	0.24%
2024/06/24	1	22.30	0	0.00	22.25	1	426	0.23%
2024/06/21	1	22.40	0	0.00	22.25	1	424	0.24%
2024/06/19	0	0.00	2	21.45	21.40	-2	419	-0.48%
2024/06/18	2	21.48	0	0.00	21.40	2	419	0.48%
2024/06/05	4	22.74	0	0.00	22.10	4	439	0.91%
2024/05/31	0	0.00	1	22.15	22.00	-1	448	-0.22%
2024/05/30	1	22.05	0	0.00	22.05	1	448	0.22%
2024/05/29	1	22.60	0	0.00	23.05	1	443	0.23%
2024/05/28	1	22.65	0	0.00	22.70	1	435	0.23%
2024/05/27	1	23.75	1	23.80	23.20	0	421	0.00%
2024/05/24	0	0.00	3	21.95	22.10	-3	384	-0.78%
2024/05/22	1	20.45	0	0.00	20.45	1	363	0.28%
2024/05/21	2	20.33	0	0.00	20.50	2	366	0.55%
2024/05/16	2	20.55	0	0.00	20.75	2	380	0.53%
2024/04/26	0	0.00	2	19.45	19.65	-2	593	-0.34%
2024/04/23	0	0.00	5	19.40	19.25	-5	630	-0.79%
2024/04/22	0	0.00	1	19.35	19.10	-1	647	-0.15%
2024/04/19	0.5	19.45	0	0.00	19.25	0.5	673	0.07%
2024/04/18	1	20.10	1	20.05	20.05	0	709	0.00%
2024/04/16	0	20.05	0	0.00	19.90	0	879	0.00%
2024/04/11	1	21.40	9	21.18	21.15	-8	886	-0.90%
2024/04/10	5	23.37	2	23.15	23.10	3	875	0.34%
2024/04/09	1	23.00	0	0.00	23.60	1	858	0.12%
2024/04/08	0	0.00	1	22.70	22.85	-1	839	-0.12%
2024/04/03	1	22.10	0	0.00	22.85	1	839	0.12%
2024/04/02	0	0.00	1	22.75	22.85	-1	838	-0.12%
2024/04/01	0	22.80	1	22.55	22.65	-1	831	-0.12%
2024/03/29	0	22.70	0	0.00	22.60	0	832	0.00%
2024/03/28	1	22.60	0	0.00	22.55	1	837	0.12%
2024/03/27	3	22.75	0	0.00	22.65	3	845	0.35%
2024/03/22	0	21.90	0	0.00	21.90	0	853	0.00%
2024/03/20	0	21.10	0	0.00	21.00	0	920	0.00%
2024/03/19	0	21.50	0	0.00	21.10	0	936	0.00%
2024/03/11	1	21.90	2	21.90	22.20	-1	1,047	-0.10%
2024/03/08	0.1	21.30	2.3	21.63	21.30	-2.2	1,044	-0.21%
2024/03/07	2	22.58	1	22.30	22.00	1	1,039	0.10%
2024/03/06	31	22.64	0	0.00	22.75	31	1,029	3.01%
2024/03/05	0.2	21.45	0	0.00	21.65	0.2	1,015	0.02%
2024/03/04	0	21.95	0	0.00	21.55	0	1,011	0.00%
2024/02/29	0	0.00	2	21.55	21.90	-2	1,003	-0.20%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/23	0	0.00	2.3	21.83	21.65	-2.3	989	-0.23%
2024/02/22	0	0.00	5	22.28	22.00	-5	983	-0.51%
2024/02/20	0	23.15	0	0.00	22.35	0	971	0.00%
2024/02/19	4	22.46	0	0.00	22.40	4	963	0.42%
2024/02/16	0	23.10	0.4	21.70	22.65	-0.4	957	-0.04%
2024/02/05	2	22.68	7.2	22.62	22.50	-5.2	928	-0.55%
2024/02/02	0	0.00	1	23.45	23.40	-1	917	-0.11%
2024/02/01	0.1	23.85	0	0.00	23.85	0.1	905	0.01%
2024/01/31	6	23.83	6	23.25	23.35	0	887	0.00%
2024/01/30	0	22.90	1	23.10	23.20	-1	874	-0.11%
2024/01/29	0	0.00	90	22.65	22.75	-90	865	-10.40%
2024/01/26	70	23.87	0	0.00	23.10	70	854	8.19%
2024/01/25	1	24.00	1.1	24.11	23.65	-0.1	837	-0.01%
2024/01/24	28.1	24.12	5.1	23.98	25.15	23	799	2.87%
2024/01/19	0.1	22.95	0	0.00	22.45	0.1	720	0.01%
2024/01/17	0	0.00	2	23.93	23.00	-2	700	-0.29%
2024/01/16	1	23.00	1	22.90	23.85	0	678	0.00%
2024/01/15	7	23.61	0	0.00	23.65	7	660	1.06%
2024/01/12	0.1	23.07	1.1	23.40	23.10	-1	634	-0.15%
2024/01/11	2.3	25.42	12.3	25.86	24.90	-10	592	-1.69%
2024/01/10	8.2	24.00	1	24.75	24.90	7.2	502	1.43%
2023/12/29	4	20.90	0	0.00	20.90	4	383	1.04%
2023/12/27	0	0.00	5	20.95	21.35	-5	380	-1.31%
2023/12/21	0	0.00	2	23.00	22.80	-2	346	-0.58%
2023/12/20	3	22.67	0	0.00	22.55	3	337	0.89%
2023/12/19	1	22.25	0	0.00	23.05	1	329	0.30%
2023/12/15	3	24.48	4	23.95	24.25	-1	293	-0.34%
2023/12/14	2	22.50	0	0.00	23.25	2	243	0.82%
2023/12/13	6	23.19	16	22.99	23.40	-10	224	-4.46%
2023/12/12	1.2	22.23	6	22.50	22.00	-4.8	186	-2.59%
2023/12/11	0	0.00	16	22.27	22.80	-16	150	-10.63%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/11/28	0	0.00	0.1	18.00	18.00	-0.1	71	-0.07%
2023/11/22	0	0.00	1	18.10	18.10	-1	74	-1.35%
2023/11/21	10	17.85	2	17.85	17.80	8	73	10.94%
2023/11/13	2	17.00	0	0.00	17.20	2	97	2.05%
2023/10/31	0	0.00	1	16.80	16.80	-1	123	-0.81%
2023/10/17	0	0.00	1	18.10	17.60	-1	189	-0.53%
2023/09/19	0	0.00	1	19.15	19.10	-1	341	-0.29%
2023/09/07	1	20.15	0	0.00	20.05	1	388	0.26%
2023/09/06	0	20.30	0	0.00	20.05	0	395	0.00%
2023/08/24	0	0.00	1	20.10	20.10	-1	582	-0.17%
2023/08/22	1	19.90	1	20.00	20.00	0	615	0.00%
2023/08/21	1	20.35	0	0.00	20.30	1	616	0.16%
2023/08/18	2	20.60	2	20.68	20.40	0	617	0.00%
2023/08/16	0	0.00	1	19.40	19.35	-1	622	-0.16%
2023/08/15	0	0.00	2	19.28	19.30	-2	637	-0.31%
2023/08/14	1	19.10	1	18.60	18.85	0	641	0.00%
2023/08/11	1	20.10	1	19.60	19.60	0	640	0.00%
2023/08/10	1	20.15	1	20.00	20.00	0	641	0.00%
2023/08/09	1	20.45	1	20.50	20.50	0	643	0.00%
2023/08/08	1	20.70	0	0.00	20.65	1	648	0.15%
2023/08/07	1	20.70	1	21.20	21.25	0	662	0.00%
2023/08/04	0	0.00	1	20.60	20.70	-1	663	-0.15%
2023/08/02	3	20.65	1	20.50	20.50	2	675	0.30%
2023/08/01	2	21.50	0	0.00	21.00	2	673	0.30%
2023/07/31	19	21.72	2	21.60	21.40	17	675	2.52%
2023/07/28	2	20.53	1	20.65	20.60	1	669	0.15%
2023/07/27	2	20.55	3	20.78	20.85	-1	678	-0.15%
2023/07/26	2	20.55	1	20.65	20.35	1	686	0.15%
2023/07/25	1	20.85	1	21.35	20.85	0	698	0.00%
2023/07/24	2	20.40	18	20.42	20.30	-16	705	-2.27%
2023/07/21	2	21.08	0	0.00	20.95	2	704	0.28%
2023/07/20	0	0.00	1	21.15	21.30	-1	729	-0.14%
2023/07/19	6	20.92	2	21.15	20.90	4	736	0.54%
2023/07/18	7	21.76	3	21.87	21.35	4	744	0.54%
2023/07/17	3	22.23	0	0.00	22.15	3	753	0.40%
2023/07/14	7	22.76	1	22.80	22.75	6	761	0.78%
2023/07/13	1	21.25	1.2	21.51	21.60	-0.2	758	-0.02%
2023/07/11	1	20.40	2	20.83	20.80	-1	827	-0.12%
2023/07/07	1	19.90	1	20.30	20.10	0	1,043	0.00%
2023/07/06	1	20.30	0	0.00	20.05	1	1,049	0.10%
2023/07/03	0	0.00	0	20.53	20.55	0	1,085	0.00%
2023/06/30	1	20.30	1	20.30	20.30	0	1,097	0.00%
2023/06/29	1	20.40	1	20.30	20.30	0	1,121	0.00%
2023/06/27	0	0.00	1	20.50	20.40	-1	1,249	-0.08%
2023/06/26	2	20.75	1	20.70	20.75	1	1,302	0.08%
2023/06/20	0	0.00	5	20.30	20.25	-5	1,682	-0.30%
2023/06/19	0	0.00	2	20.55	20.50	-2	1,759	-0.11%
2023/06/14	0	0.00	0	21.10	20.75	0	1,753	0.00%
2023/06/12	1	21.30	0	0.00	20.90	1	1,756	0.06%
2023/06/09	2	21.95	3	22.03	21.60	-1	1,753	-0.06%
2023/06/07	2	22.05	2	22.00	22.15	0	1,753	0.00%
2023/06/06	1.1	21.54	0	0.00	21.40	1.1	1,753	0.06%
2023/06/05	2	22.08	2	21.95	21.90	0	1,795	0.00%
2023/06/02	17	21.98	17	22.12	21.35	0	1,790	0.00%
2023/06/01	16	22.25	17	22.09	21.85	-1	1,794	-0.06%
2023/05/31	20	21.97	18	22.01	21.70	2	1,774	0.11%
2023/05/29	9	20.72	9	21.38	21.85	0	1,684	0.00%
2023/05/26	16	20.19	31	20.06	20.00	-15	1,662	-0.90%
2023/05/25	9	20.52	3	20.45	20.45	6	1,699	0.35%
2023/05/24	19	20.59	10	20.51	20.60	9	1,709	0.53%
2023/05/23	11	20.70	11	20.67	20.70	0	1,721	0.00%
2023/05/22	11	20.44	11	20.75	20.90	0	1,716	0.00%
2023/05/19	2	20.25	3	20.02	20.10	-1	1,705	-0.06%
2023/05/18	5	19.81	2	19.75	19.60	3	1,693	0.18%
2023/05/17	2	19.30	2	19.45	19.55	0	1,693	0.00%
2023/05/15	3	19.55	3	19.20	18.90	0	1,690	0.00%
2023/05/12	2	19.40	2	19.50	19.45	0	1,704	0.00%
2023/05/11	3	19.55	4	19.60	19.25	-1	1,701	-0.06%
2023/05/10	2	20.65	1	20.80	20.60	1	1,685	0.06%
2023/05/09	4	21.15	1	21.20	20.55	3	1,683	0.18%
2023/04/28	1	22.90	1	22.70	22.80	0	1,656	0.00%
2023/04/21	1	21.65	1	21.80	21.60	0	1,599	0.00%
2023/04/20	1	22.70	101	22.77	22.25	-100	1,585	-6.31%	大賣/
2023/04/19	0	0.00	1	23.85	23.30	-1	1,571	-0.06%
2023/04/18	1	23.65	2	24.05	23.70	-1	1,561	-0.06%
2023/04/17	4	24.08	4	24.18	24.05	0	1,526	0.00%
2023/04/14	3	23.20	1.1	23.06	22.80	1.9	1,479	0.13%
2023/04/13	121	24.49	12	24.24	23.60	109	1,432	7.61%	大買/鉅額交易
2023/04/12	0	0.00	10	23.25	23.40	-10	1,278	-0.78%
2023/04/11	1	21.30	0	0.00	21.30	1	1,219	0.08%
2023/04/10	1	21.40	1	21.55	21.25	0	1,211	0.00%
2023/04/07	1	21.30	0	0.00	21.00	1	1,199	0.08%
2023/04/06	0	21.35	0	0.00	21.60	0	1,186	0.00%
2023/03/31	0	21.50	0	0.00	21.35	0	1,174	0.00%
2023/03/30	3	21.30	3	21.45	21.25	0	1,162	0.00%
2023/03/29	1	21.55	0	0.00	21.45	1	1,139	0.09%
2023/03/28	0	0.00	1	21.50	21.55	-1	1,117	-0.09%
2023/03/27	1	22.75	1	22.55	22.65	0	1,026	0.00%
2023/03/24	16.1	23.33	15.8	23.00	22.60	0.3	1,004	0.03%
2023/03/23	18	21.91	18	22.15	22.95	0	836	0.00%
2023/03/22	1	20.60	10.2	20.41	20.90	-9.2	670	-1.38%
2023/03/21	1	19.00	2	18.98	19.00	-1	597	-0.17%
2023/03/20	1	18.26	2	18.43	18.50	-1	609	-0.16%
2023/03/17	1	18.20	2	18.35	18.30	-1	616	-0.16%
2023/03/16	1	18.10	1	18.50	18.05	0	632	0.00%
2023/03/15	1	18.85	0	0.00	18.70	1	647	0.15%
2023/03/14	8	19.14	0	0.00	19.05	8	680	1.18%
2023/03/13	1	18.56	2	19.15	19.45	-1	750	-0.13%
2023/03/10	2	18.88	0	0.00	18.80	2	800	0.25%
2023/03/09	1	19.55	10	19.70	19.70	-9	805	-1.12%
2023/03/08	4	19.53	3.1	19.44	19.65	0.9	812	0.11%
2023/03/07	10	19.10	0	0.00	19.10	10	805	1.24%
2023/03/06	4	19.35	11	19.29	19.20	-7	847	-0.83%
2023/03/03	0	0.00	1	18.80	18.65	-1	842	-0.12%
2023/03/02	1	18.40	0	0.00	18.30	1	872	0.11%
2023/02/24	1	18.55	12	18.35	18.30	-11	988	-1.11%
2023/02/23	1	18.90	2	19.20	18.70	-1	1,122	-0.09%
2023/02/22	0	19.15	1	19.05	19.05	-1	1,135	-0.09%
2023/02/21	15	18.88	4	18.75	18.60	11	1,143	0.96%
2023/02/20	0	18.78	0	0.00	18.25	0	1,152	0.00%
2023/02/16	1	18.15	1	18.05	18.20	0	1,210	0.00%
2023/02/14	0	19.10	0	0.00	18.05	0	1,258	0.00%
2023/02/10	4	19.05	3	19.37	18.05	1	1,323	0.08%
2023/02/09	1	19.30	1	19.00	18.85	0	1,407	0.00%
2023/02/08	0	0.00	0	20.50	18.85	0	1,455	0.00%
2023/02/07	0	0.00	0.1	20.50	18.85	-0.1	1,467	0.00%
2023/02/06	0	19.10	0	0.00	18.80	0	1,467	0.00%
2023/02/02	1	19.20	1	19.15	19.10	0	1,461	0.00%
2023/02/01	1	19.05	2	18.88	18.90	-1	1,453	-0.07%
2023/01/31	1	18.55	0	0.00	18.55	1	1,447	0.07%
2023/01/16	0	17.95	0	0.00	17.85	0	1,437	0.00%
2023/01/13	6	18.22	11	17.77	18.05	-5	1,434	-0.35%
2023/01/04	0	0.00	1	18.70	18.45	-1	1,406	-0.07%
2022/12/27	1	18.55	0	0.00	18.35	1	1,380	0.07%
2022/12/20	1	19.15	0	0.00	18.20	1	1,378	0.07%
2022/12/19	2	19.88	2	19.55	19.20	0	1,376	0.00%
2022/12/16	7	20.03	10	20.02	19.90	-3	1,373	-0.22%
2022/12/15	5	20.15	2	20.03	20.15	3	1,343	0.22%
2022/12/13	1	19.05	0	0.00	18.55	1	1,290	0.08%
2022/12/09	1	19.80	0	0.00	19.55	1	1,277	0.08%
2022/12/08	2	20.20	1	20.40	19.75	1	1,268	0.08%
2022/12/07	2	19.85	1	20.95	19.55	1	1,252	0.08%
2022/12/06	3	20.47	2	20.93	20.50	1	1,228	0.08%
2022/12/05	2	21.30	2	21.03	21.30	0	1,191	0.00%
2022/12/02	5	20.51	6	20.28	20.15	-1	1,119	-0.09%
2022/12/01	3	19.62	3	19.83	19.60	0	1,063	0.00%
2022/11/30	2	19.60	0	19.85	19.40	2	1,054	0.19%
2022/11/29	2	20.05	1	19.70	19.70	1	1,039	0.10%
2022/11/28	1	20.05	1	20.15	20.30	0	1,004	0.00%
2022/11/24	2	19.80	2	19.65	19.30	0	948	0.00%
2022/11/23	3	20.78	1	20.80	20.45	2	919	0.22%
2022/11/22	2	20.63	6.1	20.40	20.50	-4.1	869	-0.47%
2022/11/21	15	21.12	10	20.82	20.55	5	830	0.60%
2022/11/18	5	18.90	8.1	20.50	20.50	-3.1	695	-0.44%
2022/11/17	4	18.69	1	18.75	18.65	3	648	0.46%
2022/11/16	1	18.80	1	18.45	18.30	0	671	0.00%
2022/11/15	2	18.08	1	18.55	18.20	1	655	0.15%
2022/11/14	0	0.00	2	18.30	18.20	-2	662	-0.30%
2022/11/11	1	17.85	0	0.00	17.65	1	658	0.15%
2022/11/10	1	18.70	0	0.00	17.80	1	668	0.15%
2022/11/09	0	0.00	1.1	18.15	18.10	-1.1	633	-0.17%
2022/11/08	1	17.90	2	18.58	18.20	-1	626	-0.16%
2022/11/07	5	18.51	7.1	18.53	18.80	-2.1	578	-0.37%
2022/11/04	11	16.60	10	17.04	17.10	1	486	0.21%
2022/11/03	1	15.50	2	15.50	15.55	-1	457	-0.22%
2022/10/24	0	0.00	2	13.50	13.40	-2	864	-0.23%
2022/10/11	1	14.70	0	0.00	14.60	1	871	0.11%
2022/10/05	2	16.38	2	16.10	15.85	0	880	0.00%
2022/10/04	3	15.92	3	15.85	16.00	0	880	0.00%
2022/09/27	1	16.00	1	15.70	16.10	0	892	0.00%
2022/09/26	0	18.30	0	0.00	15.80	0	893	0.00%
2022/09/23	1	17.65	1	17.45	17.00	0	894	0.00%
2022/09/21	0	0.00	0	19.30	17.65	0	890	0.00%
2022/09/14	0	0.00	1	18.20	18.40	-1	923	-0.11%
2022/09/13	1	18.70	2	18.45	18.50	-1	929	-0.11%
2022/09/12	1	18.30	2	18.50	18.30	-1	939	-0.11%
2022/09/07	1	18.05	0	0.00	18.05	1	966	0.10%
2022/09/06	3	18.23	0	0.00	18.05	3	984	0.30%
2022/09/05	1	18.90	11	18.55	18.55	-10	1,031	-0.97%
2022/09/02	6	19.36	2	19.30	19.30	4	1,037	0.39%
2022/09/01	2	19.30	1	19.60	19.20	1	1,047	0.10%
2022/08/31	0	0.00	6	19.46	19.30	-6	1,086	-0.55%
2022/08/30	1	18.70	1	18.95	18.90	0	1,277	0.00%
2022/08/29	6	18.71	0	0.00	18.50	6	1,314	0.46%
2022/08/26	20	19.93	14	19.61	19.55	6	1,316	0.46%
2022/08/25	1	19.30	0	0.00	19.55	1	1,301	0.08%
2022/08/24	1	19.65	0	0.00	19.25	1	1,307	0.08%
2022/08/23	13	19.90	14	20.23	19.60	-1	1,306	-0.08%
2022/08/22	1	19.35	0	0.00	18.95	1	1,272	0.08%
2022/08/19	3	19.87	2	19.80	19.55	1	1,270	0.08%
2022/08/18	1	19.40	1	19.80	19.95	0	1,235	0.00%
2022/08/16	0	0.00	5	19.30	19.25	-5	1,257	-0.40%
2022/08/15	1	19.00	3	19.22	19.15	-2	1,383	-0.14%
2022/08/12	0	0.00	2	18.85	18.75	-2	1,458	-0.14%
2022/08/11	0	0.00	3	18.73	18.65	-3	1,471	-0.20%
2022/08/10	6	19.28	3	19.45	19.10	3	1,473	0.20%
2022/08/09	6	19.64	9.1	19.82	19.35	-3.1	1,453	-0.21%
2022/08/08	2	18.80	3	18.88	18.95	-1	1,402	-0.07%
2022/08/05	13	19.07	9	19.09	19.00	4	1,385	0.29%
2022/08/04	36	19.64	28	19.76	19.50	8	1,350	0.59%
2022/08/03	2	18.33	8	18.21	18.90	-6	1,153	-0.52%
2022/08/02	8	17.53	2	17.63	17.20	6	1,095	0.55%
2022/08/01	0	0.00	5	18.33	18.70	-5	1,072	-0.47%
2022/07/29	1	16.80	1	16.90	17.00	0	1,061	0.00%
2022/07/28	3	16.75	0	0.00	16.50	3	1,060	0.28%
2022/07/27	0	0.00	1	16.70	16.65	-1	1,062	-0.09%
2022/07/22	0	0.00	1	17.55	17.35	-1	1,064	-0.09%
2022/07/21	2	17.78	3	17.70	17.50	-1	1,070	-0.09%
2022/07/20	1	17.15	0	0.00	17.00	1	1,063	0.09%
2022/07/19	1	17.15	0	0.00	17.10	1	1,067	0.09%
2022/07/15	0	0.00	1	16.90	16.75	-1	1,067	-0.09%
2022/07/14	1	16.60	1	16.50	16.70	0	1,068	0.00%
2022/07/13	1	16.10	2	16.28	16.15	-1	1,064	-0.09%
2022/07/12	2	16.03	0	0.00	15.65	2	1,069	0.19%
2022/07/07	1	15.80	1	15.61	16.40	0	1,077	0.00%
2022/07/05	1	16.90	1	16.70	16.70	0	1,079	0.00%
2022/07/01	3	18.03	3	17.83	16.70	0	1,093	0.00%
2022/06/29	2	17.88	1	17.90	17.90	1	1,094	0.09%
2022/06/28	1	18.80	1	18.35	18.10	0	1,109	0.00%
2022/06/27	3	18.60	3	18.52	18.60	0	1,102	0.00%
2022/06/24	1	18.10	2	18.08	18.10	-1	1,186	-0.08%
2022/06/23	3	17.70	2	17.75	17.50	1	1,348	0.07%
2022/06/21	0	0.00	1	18.50	18.65	-1	1,410	-0.07%
2022/06/20	1	18.10	0	0.00	17.60	1	1,412	0.07%
2022/06/17	1	18.40	1	18.70	18.70	0	1,405	0.00%
2022/06/16	2	19.50	2	19.50	18.75	0	1,400	0.00%
2022/06/15	19	20.28	19	20.06	19.90	0	1,386	0.00%
2022/06/14	12	20.52	12	20.11	19.80	0	1,370	0.00%
2022/06/13	1	19.60	2	19.30	19.25	-1	1,325	-0.08%
2022/06/10	2	20.15	2	20.00	19.85	0	1,325	0.00%
2022/06/09	1	20.80	1	20.95	20.65	0	1,315	0.00%
2022/06/08	13	21.76	7	21.73	20.45	6	1,277	0.47%
2022/06/07	6	20.15	8	20.83	21.25	-2	1,087	-0.18%
2022/06/01	1	19.90	1	19.80	19.65	0	1,068	0.00%
2022/05/27	0	0.00	4	19.00	18.95	-4	1,063	-0.38%
2022/05/25	2	19.93	4	20.00	19.75	-2	1,067	-0.19%
2022/05/24	4	19.75	1	20.05	19.85	3	1,077	0.28%
2022/05/23	7	21.30	5	21.18	20.50	2	1,061	0.19%
2022/05/20	8	19.84	6	20.14	20.15	2	954	0.21%
2022/05/19	2	18.58	1	18.40	18.35	1	941	0.11%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/05/10	3	16.50	0	0.00	17.35	3	1,127	0.27%
2022/05/09	0	0.00	3	16.73	16.65	-3	1,212	-0.25%
2022/05/04	1	17.80	0	0.00	18.10	1	1,351	0.07%
2022/05/03	0	19.20	0	0.00	17.70	0	1,562	0.00%
2022/04/29	0	0.00	1	17.70	17.50	-1	1,783	-0.06%
2022/04/27	0	0.00	1	16.70	17.15	-1	1,945	-0.05%
2022/04/26	1	17.90	0	0.00	17.80	1	2,139	0.05%
2022/04/22	1	19.20	0	19.40	19.05	1	2,788	0.04%
2022/04/21	0	0.00	0	19.50	19.45	0	2,805	0.00%
2022/04/19	0	0.00	1	19.20	19.20	-1	2,925	-0.03%
2022/04/18	1	19.35	0	0.00	19.00	1	2,973	0.03%
2022/04/14	0	0.00	1	20.70	20.70	-1	3,003	-0.03%
2022/04/11	1	21.20	0	0.00	20.50	1	3,245	0.03%
2022/04/08	0	0.00	1	21.30	21.40	-1	3,437	-0.03%
2022/04/07	3	20.95	1	20.35	20.35	2	3,457	0.06%
2022/04/06	0	21.08	0.1	20.73	21.35	-0.1	3,497	0.00%
2022/04/01	0	0.00	0.2	21.35	21.15	-0.2	3,528	-0.01%
2022/03/31	2	21.55	5	21.55	21.20	-3	3,575	-0.08%
2022/03/30	7	21.98	7	22.00	22.10	0	3,606	0.00%
2022/03/29	53.2	22.41	54	22.10	22.10	-0.8	3,658	-0.02%
2022/03/28	19	22.77	16	22.90	22.25	3	3,718	0.08%
2022/03/25	1	21.05	5	21.62	21.75	-4	3,681	-0.11%
2022/03/23	5	19.80	1	19.75	19.70	4	3,766	0.11%
2022/03/18	1	19.10	1	19.10	19.20	0	4,333	0.00%
2022/03/17	0	0.00	2	18.80	18.90	-2	4,408	-0.05%
2022/03/15	1	18.25	0	0.00	17.85	1	4,854	0.02%
2022/03/14	1	18.90	1	19.00	19.00	0	5,127	0.00%
2022/03/09	1	19.00	1	19.30	19.25	0	5,477	0.00%
2022/03/08	1	19.10	1	18.55	18.55	0	5,593	0.00%
2022/03/04	1	21.00	0	0.00	20.50	1	5,945	0.02%
2022/03/03	0	0.00	1	20.95	20.95	-1	6,150	-0.02%
2022/02/25	1	20.20	0	0.00	20.25	1	6,882	0.01%
2022/02/24	2	21.18	2	20.85	20.10	0	6,898	0.00%
2022/02/23	1	21.65	1	21.90	21.90	0	6,894	0.00%
2022/02/22	2	22.20	0	0.00	21.65	2	6,889	0.03%
2022/02/21	1	23.00	0	0.00	22.95	1	6,878	0.01%
2022/02/18	2	23.08	3	23.08	23.15	-1	6,829	-0.01%
2022/02/17	6	23.11	3	23.60	23.10	3	6,828	0.04%
2022/02/16	2.4	23.30	1	23.85	23.30	1.4	6,811	0.02%
2022/02/15	7.5	23.26	19	23.21	22.90	-11.5	6,791	-0.17%
2022/02/14	3	23.78	1	23.60	23.25	2	6,764	0.03%
2022/02/11	12	24.86	11	24.84	24.75	1	6,736	0.01%
2022/02/10	21	24.97	8	24.88	25.10	13	6,711	0.19%
2022/02/09	2	24.73	5	24.43	25.15	-3	6,607	-0.05%
2022/02/08	0	0.00	81	23.38	23.65	-81	6,520	-1.24%
2022/02/07	0	0.00	2	22.55	22.85	-2	6,498	-0.03%
2022/01/26	98	23.03	15	23.53	22.45	83	6,480	1.28%
2022/01/25	18	25.36	16	25.23	24.50	2	6,380	0.03%
2022/01/24	24	25.12	19	25.10	25.85	5	6,175	0.08%
2022/01/21	1	23.95	36	23.58	23.50	-35	5,954	-0.59%
2022/01/20	17	23.71	21	24.15	24.35	-4	5,922	-0.07%
2022/01/19	38	23.80	18	23.63	23.35	20	5,842	0.34%
2022/01/18	7	23.75	7	23.96	24.30	0	5,639	0.00%
2022/01/14	0	0.00	5	21.67	21.35	-5	4,981	-0.10%
2022/01/13	31	23.34	1	22.60	22.60	30	4,962	0.60%
2022/01/12	0	0.00	5	22.62	22.85	-5	4,866	-0.10%
2022/01/11	7	22.67	10	21.89	20.80	-3	4,837	-0.06%
2022/01/10	0	0.00	12	22.94	22.40	-12	4,785	-0.25%
2022/01/07	1	22.80	42	23.14	22.80	-41	4,766	-0.86%
2022/01/06	7	24.01	2	24.00	23.75	5	4,737	0.11%
2022/01/05	0	0.00	15	23.82	23.30	-15	4,605	-0.33%
2022/01/04	3	26.17	3	25.68	25.00	0	4,546	0.00%
2022/01/03	87	26.52	37	25.42	26.00	50	4,480	1.12%
2021/12/30	0	0.00	41	25.78	25.65	-41	4,278	-0.96%
2021/12/29	13	26.30	100	25.61	25.70	-87	4,248	-2.05%
2021/12/28	9	25.84	23	25.58	25.35	-14	4,195	-0.33%
2021/12/27	12	26.07	1	26.00	25.80	11	4,157	0.26%
2021/12/24	41	25.57	5	25.95	25.60	36	4,102	0.88%
2021/12/23	1	26.05	3	25.75	25.80	-2	4,052	-0.05%
2021/12/22	15	25.84	13	25.68	25.35	2	3,967	0.05%
2021/12/21	53	25.19	80.3	25.02	26.20	-27.3	3,820	-0.71%
2021/12/20	8	24.69	10	24.77	24.45	-2	3,691	-0.05%
2021/12/17	29	25.38	2	25.50	25.50	27	3,605	0.75%
2021/12/16	6	28.51	5	28.82	27.30	1	3,533	0.03%
2021/12/15	1	27.10	34	28.22	27.80	-33	3,432	-0.96%
2021/12/14	184	28.57	93	28.57	27.10	91	3,307	2.75%	大買/
2021/12/13	1	27.35	2.5	27.70	27.70	-1.5	2,949	-0.05%
2021/12/10	51	25.01	40.5	24.84	25.20	10.5	2,868	0.37%
2021/12/09	63	27.42	45	27.50	25.90	18	2,761	0.65%
2021/12/08	23	25.47	58	25.40	26.05	-35	2,407	-1.45%
2021/12/07	10	23.55	3	23.70	23.70	7	2,123	0.33%
2021/12/06	34	21.42	5	21.10	21.55	29	1,901	1.53%
2021/12/03	35	19.66	1	20.05	19.60	34	1,813	1.87%
2021/12/02	10	21.44	4	19.73	19.40	6	1,755	0.34%
2021/12/01	14	21.91	27	21.98	21.50	-13	1,651	-0.79%
2021/11/30	2	20.15	54	20.40	21.75	-52	1,379	-3.77%
2021/11/29	42	20.17	7	19.74	19.80	35	1,268	2.76%
2021/11/26	21	20.34	13.3	20.09	20.60	7.7	1,047	0.74%
2021/11/25	38.3	18.24	7	18.29	18.75	31.3	867	3.61%
2021/11/24	1	17.00	0	0.00	17.05	1	744	0.13%
2021/11/23	1	16.30	3	15.58	15.50	-2	292	-0.68%
2021/11/22	2	16.00	1	15.25	15.85	1	261	0.38%
2021/11/19	3	15.37	2	15.78	15.25	1	233	0.43%
2021/11/18	1	14.80	1	14.65	14.90	0	216	0.00%
2021/11/17	4	14.95	4	15.33	14.70	0	200	0.00%
2021/11/09	1	13.70	0	0.00	13.60	1	169	0.59%
2021/11/02	0	0.00	1	14.15	13.50	-1	171	-0.58%
2021/10/28	1	14.40	1	13.95	13.30	0	166	0.00%
2021/10/21	1	12.70	1	12.60	12.55	0	118	0.00%
2021/07/28	0	0.00	1	14.00	13.85	-1	351	-0.28%
2021/07/21	1	13.70	0	0.00	13.90	1	373	0.27%
2021/07/16	1	14.60	0	0.00	14.30	1	361	0.28%
2021/07/06	0	0.00	1	13.55	13.20	-1	591	-0.17%
2021/07/05	1	13.25	0	0.00	13.20	1	595	0.17%
2021/06/24	1	12.45	0	0.00	12.45	1	576	0.17%
2021/06/03	0	0.00	5	13.20	13.35	-5	624	-0.80%
2021/06/01	0	0.00	0.1	12.70	13.00	-0.1	622	-0.02%
2021/05/25	0	0.00	1	12.65	12.55	-1	616	-0.16%
2021/05/24	1	12.40	0	0.00	12.60	1	615	0.16%
2021/05/10	0	0.00	3	15.25	15.10	-3	601	-0.50%
2021/05/07	5	15.56	6	15.22	15.70	-1	620	-0.16%
2021/05/06	1	14.30	0	0.00	15.20	1	618	0.16%
2021/04/29	0	0.00	1	16.10	16.10	-1	585	-0.17%
2021/04/28	2	16.33	0	0.00	16.45	2	580	0.34%
2021/04/23	3	16.62	4	16.29	16.45	-1	564	-0.18%
2021/04/22	11	17.36	14	17.10	16.35	-3	559	-0.54%
2021/04/20	0	0.00	11	15.08	15.40	-11	426	-2.58%
2021/04/19	3	15.75	0	0.00	15.40	3	441	0.68%
2021/04/16	5	15.95	0	0.00	15.45	5	436	1.14%
2021/04/15	9	16.54	2	16.25	16.05	7	431	1.62%
2021/04/14	4	15.75	2	15.08	16.00	2	360	0.55%
2021/04/08	1	13.25	8	13.20	13.30	-7	272	-2.57%
2021/03/30	7	13.10	0	0.00	13.00	7	271	2.57%
2021/03/29	0	0.00	2	12.60	12.80	-2	274	-0.73%
2021/03/26	0	0.00	1	12.25	12.50	-1	279	-0.36%
2021/03/25	3	12.33	1	12.40	12.30	2	288	0.69%
2021/03/22	1	13.25	0	0.00	13.05	1	344	0.29%
2021/03/19	2.1	13.30	0	0.00	13.20	2.1	375	0.56%
2021/03/18	3	13.33	0	0.00	13.50	3	386	0.78%
2021/02/19	0	0.00	1	11.35	11.35	-1	418	-0.24%
2021/02/01	1	11.15	0	0.00	11.15	1	413	0.24%
2020/12/29	0	0.00	4	12.70	13.05	-4	275	-1.45%
2020/12/22	0	0.00	1	13.30	12.55	-1	263	-0.38%
2020/12/17	0	0.00	2	13.00	14.10	-2	229	-0.87%
2020/12/16	0	0.00	2	13.00	12.85	-2	199	-1.00%
2020/12/15	6	13.02	1	12.65	12.75	5	193	2.58%
2020/12/14	1	12.20	2	12.63	12.70	-1	159	-0.63%
2020/12/01	0	0.00	1	11.70	11.55	-1	141	-0.71%
2020/11/30	5	11.75	0	0.00	11.75	5	138	3.62%
2020/11/27	2	12.10	2	11.90	11.95	0	131	0.00%
2020/07/23	0	0.00	18	11.40	11.40	-18	213	-8.43%
2020/07/10	2	11.60	0	0.00	11.65	2	195	1.02%
2020/07/08	1	12.50	0	0.00	12.15	1	191	0.52%
2020/06/16	1	11.80	0	0.00	11.85	1	133	0.75%
2020/06/04	0	0.00	2	11.65	11.75	-2	153	-1.31%
2020/05/27	1	11.85	0	0.00	11.65	1	154	0.65%
2020/05/25	1	11.60	0	0.00	11.75	1	154	0.65%
2020/05/21	0	0.00	1	11.40	11.50	-1	154	-0.65%
2020/05/11	10	12.50	0	0.00	12.40	10	131	7.63%
2020/05/08	0	0.00	1	11.75	11.80	-1	104	-0.95%
2020/05/07	0	0.00	5	10.75	10.75	-5	93	-5.37%
2020/04/30	1	10.75	3	10.75	10.95	-2	96	-2.08%
2020/04/27	2	10.30	0	0.00	10.65	2	100	1.98%
2020/03/19	0	0.00	3	9.20	9.01	-3	81	-3.68%
2020/03/16	13	10.04	0	0.00	9.82	13	90	14.42%
2020/03/13	0	0.00	4	9.75	9.72	-4	87	-4.59%
2020/02/03	2	12.65	0	0.00	12.60	2	77	2.57%
2020/01/31	2	14.05	0	0.00	13.85	2	70	2.86%
2019/12/20	3	15.67	0	0.00	15.65	3	96	3.11%
2019/11/22	0	0.00	3	17.40	17.40	-3	226	-1.32%
2019/11/19	3	17.03	0	0.00	17.05	3	298	1.01%
2019/10/30	1	16.90	0	0.00	16.95	1	302	0.33%
2019/09/17	0	0.00	2	17.35	17.40	-2	350	-0.57%
2019/09/10	2	18.60	0	0.00	17.40	2	342	0.58%
2019/08/28	1	17.90	1	17.70	17.25	0	273	0.00%
2019/08/27	1	18.35	1	17.75	17.65	0	263	0.00%
2019/08/26	2	17.13	2	17.60	18.25	0	221	0.00%
2019/08/19	1	16.00	0	0.00	16.00	1	145	0.69%
2019/07/16	0	0.00	2	18.20	18.40	-2	195	-1.02%
2019/06/28	0	0.00	2	17.15	17.15	-2	435	-0.46%
2019/06/27	2	17.40	0	0.00	17.40	2	449	0.44%
2019/05/20	0	0.00	1	16.80	16.65	-1	698	-0.14%
2019/05/16	1	17.70	2	17.45	17.35	-1	701	-0.14%
2019/04/29	0	0.00	1	19.30	18.55	-1	771	-0.13%
2019/04/16	3	21.27	10	22.03	21.35	-7	721	-0.97%
2019/04/15	0	0.00	1	20.25	20.25	-1	663	-0.15%
2019/04/12	2	19.98	0	0.00	19.95	2	644	0.31%
2019/04/10	1	20.75	1	20.25	19.70	0	592	0.00%
2019/04/09	0	0.00	1	18.85	19.00	-1	525	-0.19%
2019/04/08	1	19.15	0	0.00	19.20	1	523	0.19%
2019/04/01	8	18.73	1	18.75	18.70	7	508	1.38%
2019/03/26	1	18.60	0	0.00	18.65	1	490	0.20%
2019/03/21	0	0.00	1	18.20	18.15	-1	485	-0.21%
2019/03/15	0	0.00	3	18.73	18.00	-3	485	-0.62%
2019/03/14	2	18.70	0	0.00	18.75	2	494	0.40%
2019/03/12	1	18.75	1	19.30	18.85	0	521	0.00%
2019/03/11	1	19.00	1	18.45	19.15	0	503	0.00%
2019/03/08	1	18.05	10	18.25	18.25	-9	440	-2.05%
2019/03/07	1	16.60	0	0.00	16.60	1	392	0.25%
2019/03/06	1	16.90	0	0.00	16.90	1	389	0.26%
2019/02/19	0	0.00	4	16.25	16.10	-4	346	-1.15%
2019/02/15	2	15.98	0	0.00	16.00	2	335	0.60%
2019/02/14	0	0.00	6	16.43	16.15	-6	332	-1.80%
2019/02/11	2	16.58	1	17.30	16.80	1	315	0.32%
2019/01/28	1	15.45	0	0.00	15.70	1	278	0.36%
2019/01/25	5	16.32	18	16.79	15.55	-13	268	-4.83%
2019/01/24	0	0.00	13	15.20	15.30	-13	212	-6.13%
2019/01/23	1	15.05	0	0.00	15.15	1	211	0.47%
2019/01/21	0	0.00	1	14.75	14.80	-1	205	-0.49%
2019/01/16	0	0.00	2	14.40	14.35	-2	196	-1.02%
2019/01/11	1	14.30	0	0.00	14.00	1	194	0.52%
2019/01/10	2	14.60	0	0.00	14.30	2	192	1.04%
2019/01/08	1	13.50	0	0.00	13.25	1	209	0.48%
2019/01/03	0	0.00	1	12.60	12.60	-1	226	-0.44%
2018/12/13	0	0.00	2	12.90	12.90	-2	224	-0.89%
2018/12/12	0	0.00	1	13.00	12.75	-1	219	-0.46%
2018/12/07	1	12.45	0	0.00	12.50	1	200	0.50%
2018/12/06	4	12.48	0	0.00	12.35	4	176	2.27%
2018/11/07	0	0.00	1	10.35	10.40	-1	141	-0.71%
2018/11/05	1	10.30	0	0.00	10.35	1	145	0.69%
2018/07/12	0	0.00	1	13.65	13.70	-1	185	-0.54%
2018/05/02	2	13.60	0	0.00	13.60	2	246	0.81%
2018/04/26	4	14.30	0	0.00	14.45	4	254	1.57%
2018/04/23	3	14.47	0	0.00	14.85	3	262	1.14%
2018/04/16	1	14.40	0	0.00	14.80	1	273	0.37%
2018/04/10	10	14.65	0	0.00	14.55	10	351	2.84%
2018/04/09	5	14.80	0	0.00	14.70	5	357	1.40%
2018/04/02	5	15.00	0	0.00	15.00	5	414	1.20%
2018/03/29	6	15.02	6	15.30	15.15	0	430	0.00%
2018/02/06	0	0.00	3	14.20	14.25	-3	484	-0.62%