御頂 (3522)-玉山券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.00
漲跌
▼0.20
漲幅
-1.16%
成交量
146張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	17.00	17.00	-1	343	-0.29%
2024/05/16	3	17.50	0	0.00	17.40	3	406	0.74%
2024/05/15	0	0.00	2	17.65	17.60	-2	420	-0.48%
2024/05/08	1	18.35	0	0.00	18.35	1	437	0.23%
2024/04/24	0	17.60	0.5	17.60	17.45	-0.5	473	-0.10%
2024/04/23	0	17.45	0	0.00	17.55	0	499	0.00%
2024/04/16	4	16.81	0	0.00	16.40	4	550	0.73%
2024/04/12	1	17.30	0	0.00	17.40	1	572	0.17%
2024/04/11	3	17.18	0	0.00	17.25	3	582	0.52%
2024/04/08	0	17.75	0	0.00	17.35	0	692	0.00%
2024/04/02	1	17.70	3	17.78	17.95	-2	733	-0.27%
2024/03/27	0	18.25	0	0.00	18.00	0	760	0.00%
2024/03/26	0	18.10	0	0.00	18.00	0	768	0.00%
2024/03/25	0	18.45	0	0.00	18.40	0	767	0.00%
2024/03/22	3	18.40	0	0.00	18.40	3	769	0.39%
2024/03/20	0	18.42	0	18.45	18.15	0	778	0.00%
2024/03/19	0	0.00	1	18.45	18.45	-1	778	-0.13%
2024/03/14	0	19.00	0	0.00	18.70	0	786	0.00%
2024/03/13	7	19.03	0	0.00	18.75	7	812	0.86%
2024/03/12	0	19.83	0	0.00	19.65	0	815	0.00%
2024/03/11	0	20.25	0	0.00	20.15	0	821	0.00%
2024/03/08	1	19.65	0	0.00	19.80	1	835	0.12%
2024/03/07	5	20.21	0	0.00	19.90	5	851	0.59%
2024/03/06	3	20.88	0	0.00	20.80	3	855	0.35%
2024/03/05	1	21.20	0	0.00	21.00	1	870	0.11%
2024/03/04	0	0.00	2	21.20	20.85	-2	860	-0.23%
2024/03/01	0	0.00	0.5	21.05	21.20	-0.5	855	-0.06%
2024/02/29	2	20.73	0	0.00	21.05	2	850	0.24%
2024/02/26	13	20.12	0.7	20.50	20.45	12.3	814	1.51%
2024/02/23	1	19.40	1	20.05	20.00	0	797	0.00%
2024/02/22	2	19.85	0	0.00	19.70	2	784	0.26%
2024/02/21	2	19.70	0	0.00	19.90	2	780	0.26%
2024/02/20	3	19.65	1	19.80	19.65	2	779	0.26%
2024/02/19	0	19.41	1	19.25	19.40	-1	779	-0.13%
2024/02/16	0	19.25	1	19.20	19.15	-1	788	-0.13%
2024/02/15	3	18.82	1.3	18.79	18.75	1.7	779	0.22%
2024/02/01	0.2	18.70	1	18.95	18.75	-0.8	766	-0.11%
2024/01/31	1	18.75	0	0.00	18.85	1	768	0.13%
2024/01/30	0	0.00	16	18.96	18.70	-16	772	-2.07%
2024/01/26	3	19.00	0	0.00	19.00	3	766	0.39%
2024/01/25	0	0.00	1	19.20	19.10	-1	763	-0.13%
2024/01/24	1	19.60	0	0.00	19.55	1	761	0.13%
2024/01/22	1	18.60	0	0.00	18.70	1	761	0.13%
2024/01/19	1	19.20	2	19.08	19.00	-1	753	-0.13%
2024/01/17	5	19.20	0	0.00	19.55	5	743	0.67%
2024/01/16	5	19.80	0	0.00	19.50	5	716	0.70%
2024/01/12	2	19.88	0	0.00	19.75	2	705	0.28%
2024/01/11	1	20.20	0	0.00	20.35	1	693	0.14%
2024/01/09	2	19.70	3	20.07	20.25	-1	666	-0.15%
2024/01/08	2	20.00	3	20.00	19.95	-1	647	-0.15%
2024/01/05	3	20.52	0	0.00	20.55	3	628	0.48%
2024/01/04	3	19.57	1	20.00	21.00	2	613	0.33%
2024/01/03	4.2	19.98	8	20.13	20.15	-3.8	586	-0.65%
2024/01/02	0	0.00	1	22.40	21.55	-1	506	-0.20%
2023/12/29	0	0.00	1	22.00	22.20	-1	493	-0.20%
2023/12/27	0	0.00	1	20.25	21.00	-1	445	-0.22%
2023/12/25	0.5	19.00	0	0.00	18.80	0.5	424	0.12%
2023/12/22	1	19.10	1	19.35	19.05	0	414	0.00%
2023/12/21	2	19.83	0	0.00	19.60	2	406	0.49%
2023/12/19	0	0.00	1	21.00	20.50	-1	388	-0.26%
2023/12/18	2	21.00	0	0.00	20.85	2	384	0.52%
2023/12/15	1	19.80	0	0.00	19.95	1	370	0.27%
2023/12/13	1	20.20	1	20.15	20.05	0	367	0.00%
2023/12/12	5	20.56	0	0.00	20.00	5	366	1.37%
2023/12/11	0	0.00	2	21.05	21.00	-2	360	-0.55%
2023/12/08	3	19.97	1	20.05	21.45	2	350	0.57%
2023/12/07	0	0.00	1	21.35	20.40	-1	318	-0.31%
2023/12/04	0	0.00	3	21.35	20.75	-3	274	-1.09%
2023/12/01	1	19.90	3	20.35	20.45	-2	246	-0.81%
2023/11/30	0	0.00	3	19.45	19.75	-3	223	-1.34%
2023/11/28	1	18.95	0	19.00	18.95	1	196	0.50%
2023/11/27	0	0.00	0	19.10	18.95	0	191	0.00%
2023/11/24	1	19.25	0	0.00	19.30	1	187	0.53%
2023/11/21	0	0.00	0	18.70	18.65	0	172	0.00%
2023/11/17	0	0.00	0.2	19.05	19.10	-0.2	168	-0.12%
2023/11/16	0	0.00	20	18.88	19.10	-20	162	-12.28%
2023/11/15	3	18.25	7	18.55	19.15	-4	151	-2.64%
2023/11/13	1	18.15	0	0.00	18.10	1	130	0.77%
2023/11/08	0	0.00	0.4	17.90	18.00	-0.4	124	-0.32%
2023/11/07	0	0.00	5	18.15	18.00	-5	121	-4.12%
2023/11/06	0	0.00	6	17.55	17.80	-6	116	-5.17%
2023/11/02	0	0.00	1	17.30	17.30	-1	113	-0.88%
2023/11/01	1	17.30	0	0.00	17.40	1	113	0.88%
2023/10/31	4	17.76	0	0.00	17.30	4	112	3.54%
2023/10/30	0	0.00	1	17.70	17.95	-1	105	-0.95%
2023/10/27	1	16.75	2	17.10	17.10	-1	97	-1.03%
2023/10/26	0	0.00	0.8	16.60	16.70	-0.8	92	-0.86%
2023/10/23	1	15.90	0	0.00	15.90	1	82	1.21%
2023/10/20	1	15.50	3	15.50	15.20	-2	75	-2.65%
2023/10/19	0	0.00	1	15.60	15.70	-1	75	-1.33%
2023/10/18	1	14.70	0	0.00	14.30	1	73	1.37%
2023/09/20	0	0.00	0.6	16.60	16.70	-0.6	105	-0.57%
2023/09/15	0	0.00	0.6	15.90	16.00	-0.6	119	-0.50%
2023/09/12	2	14.00	0	0.00	14.70	2	124	1.60%
2023/09/01	0	15.75	2	15.80	15.80	-2	168	-1.18%
2023/08/28	0	15.75	0	0.00	15.70	0	188	0.00%
2023/08/25	0	0.00	1	16.00	16.05	-1	194	-0.51%
2023/08/23	0	0.00	3	15.63	15.70	-3	203	-1.47%
2023/08/15	0	0.00	1	16.90	16.45	-1	269	-0.37%
2023/08/11	0	0.00	3	16.93	16.95	-3	274	-1.09%
2023/08/09	6	17.19	0	0.00	17.00	6	284	2.11%
2023/08/08	9	17.56	0	0.00	17.20	9	286	3.14%
2023/08/07	20	17.55	0	0.00	17.40	20	290	6.89%
2023/07/24	1	17.10	0	0.00	17.10	1	375	0.27%
2023/07/19	2	16.98	0	0.00	17.20	2	382	0.52%
2023/07/11	0	0.00	18	17.85	17.85	-18	440	-4.09%
2023/07/10	1	18.05	0	0.00	17.95	1	441	0.23%
2023/07/06	1	18.00	0	0.00	17.95	1	439	0.23%
2023/07/05	20.3	18.35	0	0.00	18.20	20.3	439	4.62%
2023/07/04	20	18.15	0	0.00	18.30	20	438	4.56%
2023/06/30	0	0.00	0.2	18.00	18.20	-0.2	437	-0.05%
2023/06/29	0	17.95	3	18.00	17.90	-3	442	-0.68%
2023/06/28	0	0.00	5	17.91	17.95	-5	441	-1.13%
2023/06/27	2	18.13	7.4	17.98	17.85	-5.4	440	-1.22%
2023/06/26	1	18.00	2	17.70	18.25	-1	436	-0.23%
2023/06/21	2	17.80	7	17.74	17.80	-5	428	-1.17%
2023/06/20	1	17.75	20	17.84	17.80	-19	424	-4.48%
2023/06/19	0	0.00	2	17.55	17.50	-2	419	-0.48%
2023/06/16	0	17.80	39	17.58	17.55	-39	416	-9.36%
2023/06/15	0	17.95	0	0.00	17.65	0	413	0.00%
2023/06/13	1	18.35	0	0.00	18.35	1	403	0.25%
2023/06/12	0	0.00	2	18.00	18.30	-2	399	-0.50%
2023/06/09	3	18.62	0	0.00	18.35	3	394	0.76%
2023/06/08	6	19.03	0	0.00	19.30	6	383	1.57%
2023/05/31	3	18.58	0	0.00	18.55	3	342	0.88%
2023/05/30	2	17.93	0	0.00	17.55	2	337	0.59%
2023/05/29	2	17.70	0	0.00	18.00	2	336	0.59%
2023/05/26	3	18.15	0	18.10	18.20	3	331	0.90%
2023/05/24	2	17.35	0	0.00	18.60	2	299	0.67%
2023/05/23	1	16.90	0	0.00	16.95	1	276	0.36%
2023/05/17	0	0.00	0	16.75	16.85	0	266	0.00%
2023/05/16	0	0.00	1.2	17.28	17.35	-1.2	265	-0.45%
2023/05/15	3	16.97	0	0.00	17.20	3	259	1.16%
2023/05/12	2	16.70	0	0.00	16.65	2	251	0.79%
2023/05/10	1	16.55	0	0.00	16.55	1	244	0.41%
2023/05/09	4	16.15	1	16.65	16.00	3	241	1.24%
2023/05/08	1	17.20	0	0.00	16.75	1	234	0.43%
2023/05/05	3	16.72	0	0.00	16.50	3	227	1.32%
2023/05/04	0	0.00	4	16.50	16.30	-4	221	-1.81%
2023/05/03	7	17.06	5	16.77	17.00	2	206	0.97%
2023/04/28	2	14.48	1	14.30	14.45	1	157	0.64%
2023/04/27	0	14.16	8	14.16	14.55	-8	155	-5.13%
2023/04/25	0	0.00	5	14.30	14.20	-5	154	-3.25%
2023/04/24	1	14.30	0	0.00	14.30	1	151	0.66%
2023/04/21	8	14.05	0	0.00	14.00	8	147	5.44%
2023/04/20	18	15.62	2	16.55	15.50	16	132	12.10%
2023/04/18	1	13.40	0	0.00	13.85	1	91	1.09%
2023/04/14	1	12.25	0.5	12.05	12.20	0.5	80	0.56%
2023/04/12	1	12.75	0	0.00	12.55	1	76	1.31%
2023/04/11	3	12.83	0	0.00	12.85	3	74	4.05%
2023/04/07	4	12.95	0	0.00	13.00	4	69	5.76%
2023/04/06	1	13.50	0	0.00	13.50	1	67	1.49%
2023/03/31	2	12.90	0	0.00	12.85	2	63	3.16%
2023/03/30	3	12.35	0	0.00	12.25	3	59	5.04%
2023/03/27	0	0.00	2	11.20	11.20	-2	51	-3.89%
2023/03/24	0	0.00	5	11.25	11.20	-5	51	-9.80%
2023/03/17	0	0.00	3	11.32	11.25	-3	50	-5.95%
2023/03/15	0	0.00	7	11.46	11.40	-7	49	-14.02%
2023/03/03	0	0.00	0	12.10	11.60	0	50	-0.09%
2023/03/01	2	12.25	0	0.00	12.25	2	47	4.25%
2023/02/24	4	12.21	0	0.00	12.25	4	46	8.58%
2023/02/23	3	12.12	0	0.00	12.45	3	41	7.18%
2023/02/22	9	11.29	0	0.00	11.40	9	38	23.19%
2023/02/20	13	11.45	0	11.80	11.40	13	35	36.47%
2023/02/15	0	0.00	0.6	11.01	11.20	-0.6	32	-1.84%
2023/02/14	0	10.95	0	0.00	10.80	0	30	0.00%
2022/12/30	0	0.00	0.2	10.30	10.25	-0.2	24	-0.78%
2022/12/19	0	0.00	0.6	9.51	10.05	-0.6	31	-1.93%
2022/12/15	0	0.00	0	10.35	10.10	0	36	-0.01%
2022/12/08	0	0.00	0.4	10.15	10.10	-0.4	36	-1.09%
2022/09/28	0	0.00	0	10.00	9.37	0	101	0.00%
2022/09/12	0	0.00	2	12.55	12.60	-2	129	-1.54%
2022/09/01	0	0.00	0.8	12.65	12.80	-0.8	188	-0.42%
2022/08/31	0.2	12.60	0	0.00	12.70	0.2	190	0.11%
2022/08/29	0.6	12.70	1	13.00	12.95	-0.4	194	-0.20%
2022/08/17	0	0.00	0	9.35	9.33	0	189	0.00%
2022/07/28	2	9.70	0	0.00	9.85	2	231	0.87%
2022/07/26	2	9.91	0	0.00	9.90	2	238	0.84%
2022/07/18	2	10.20	0	0.00	10.20	2	250	0.80%
2022/07/07	0	0.00	1	10.10	10.10	-1	292	-0.34%
2022/07/05	0	10.25	0	0.00	10.20	0	293	0.00%
2022/07/01	0	0.00	1	10.35	10.10	-1	291	-0.34%
2022/06/14	3	11.00	0	0.00	11.10	3	283	1.06%
2022/06/10	0	0.00	0	11.50	11.15	0	283	0.00%
2022/06/08	0	0.00	6	11.05	11.45	-6	278	-2.16%
2022/06/07	3	11.35	0	0.00	11.10	3	272	1.10%
2022/06/06	1	11.65	0	0.00	11.80	1	265	0.38%
2022/05/31	3	10.80	0	0.00	10.75	3	250	1.20%
2022/05/20	1	10.95	0	0.00	10.65	1	264	0.38%
2022/05/18	1	10.80	0	0.00	11.00	1	292	0.34%
2022/05/12	0	0.00	3	11.28	11.15	-3	294	-1.02%
2022/05/03	0	10.55	0	0.00	10.40	0	269	0.00%
2022/04/29	0	10.45	0	0.00	10.40	0	270	0.00%
2022/04/21	0	0.00	2	10.45	10.60	-2	263	-0.76%
2022/04/20	0	0.00	2	10.20	10.10	-2	268	-0.74%
2022/04/15	0	0.00	1	10.25	10.25	-1	277	-0.36%
2022/04/14	3	10.68	0	0.00	10.50	3	276	1.09%
2022/04/13	0	0.00	1	10.40	10.70	-1	268	-0.37%
2022/03/28	0	10.10	0	0.00	9.89	0	271	0.00%
2022/03/24	0	10.15	0	0.00	10.10	0	281	0.00%
2022/03/10	0	9.99	0	0.00	9.51	0	284	0.00%
2022/03/09	0	10.20	0	0.00	9.49	0	282	0.00%
2022/03/08	0	10.45	0	0.00	9.45	0	280	0.00%
2022/02/24	0	0.00	4	10.65	10.50	-4	265	-1.51%
2022/02/21	0	11.05	0	0.00	10.80	0	257	0.00%
2022/02/18	11	10.44	0	0.00	11.10	11	247	4.44%
2022/02/16	1	10.05	0	0.00	10.00	1	223	0.45%
2022/02/10	0	0.00	0.1	9.28	9.31	-0.1	212	-0.03%
2022/02/08	0	0.00	1	9.40	9.29	-1	211	-0.47%
2022/01/18	0	0.00	1	9.09	9.09	-1	207	-0.48%
2022/01/11	5	9.89	0	0.00	9.86	5	202	2.47%
2022/01/10	0	0.00	3	9.91	9.97	-3	200	-1.49%
2022/01/06	0	10.15	0	0.00	10.00	0	198	0.00%
2022/01/04	1	10.55	0	0.00	10.30	1	192	0.52%
2021/12/21	0	0.00	2	10.00	10.10	-2	216	-0.92%
2021/12/07	0	0.00	1	10.60	10.70	-1	214	-0.47%
2021/11/30	0	0.00	0	10.45	10.85	0	225	0.00%
2021/11/25	1	11.25	0	0.00	11.35	1	225	0.44%
2021/11/23	0	12.00	0	0.00	11.35	0	224	0.00%
2021/11/19	0	0.00	0	11.80	11.60	0	234	0.00%
2021/11/16	0	0.00	0	11.60	11.55	0	236	0.00%
2021/11/08	0	0.00	6	11.61	11.60	-6	254	-2.36%
2021/10/26	0	0.00	3	12.20	11.90	-3	278	-1.08%
2021/10/22	1	12.40	0	0.00	12.10	1	286	0.35%
2021/10/21	0	0.00	3	11.80	11.80	-3	283	-1.06%
2021/10/13	1	11.70	0	0.00	11.70	1	460	0.22%
2021/10/06	0	0.00	3	12.30	12.20	-3	556	-0.54%
2021/10/04	3	11.85	1	11.65	11.70	2	608	0.33%
2021/09/30	0	0.00	4	12.45	12.30	-4	718	-0.56%
2021/09/28	7	12.04	0	0.00	11.85	7	754	0.93%
2021/09/27	0	0.00	1	11.95	12.00	-1	782	-0.13%
2021/09/17	0	0.00	1	11.50	11.50	-1	865	-0.12%
2021/09/08	0	0.00	3	10.73	10.80	-3	1,041	-0.29%
2021/08/31	1	11.80	0	0.00	12.15	1	1,066	0.09%
2021/08/25	0	0.00	10	11.85	11.85	-10	1,089	-0.92%
2021/08/18	0	0.00	1	11.10	11.25	-1	1,084	-0.09%
2021/08/17	0	0.00	1	11.15	11.10	-1	1,083	-0.09%
2021/08/13	0	0.00	0.2	11.80	11.80	-0.2	1,071	-0.02%
2021/08/11	10	11.95	1	11.95	11.85	9	1,072	0.84%
2021/08/10	1	11.75	4	11.75	11.80	-3	1,071	-0.28%
2021/08/03	0	0.00	5	12.90	12.95	-5	1,098	-0.46%
2021/08/02	5	12.70	0	12.85	12.90	5	1,096	0.46%
2021/07/30	0	0.00	14	13.22	12.80	-14	1,095	-1.28%
2021/07/29	3	13.12	0	0.00	13.20	3	1,092	0.27%
2021/07/28	4	12.65	5	13.15	12.80	-1	1,092	-0.09%
2021/07/27	5	13.17	0	0.00	13.05	5	1,100	0.45%
2021/07/26	8	13.46	10	13.66	13.40	-2	1,100	-0.18%
2021/07/23	5	13.75	15	13.94	13.85	-10	1,093	-0.91%
2021/07/22	20	13.79	17	13.68	13.70	3	1,063	0.28%
2021/07/21	9.2	13.04	0	0.00	13.10	9.2	1,037	0.89%
2021/07/20	12	13.66	9	13.74	13.65	3	1,014	0.30%
2021/07/19	14	13.91	16	13.87	14.05	-2	1,000	-0.20%
2021/07/16	9	13.49	3.1	13.57	13.50	5.9	964	0.61%
2021/07/15	15	13.15	10.4	13.27	13.40	4.6	946	0.49%
2021/07/14	8	11.66	1.1	12.50	12.50	6.9	905	0.77%
2021/07/12	0	0.00	3	11.80	11.25	-3	900	-0.33%
2021/07/09	5	12.57	5	12.51	12.40	0	858	0.00%
2021/07/08	5	13.30	10	13.32	12.60	-5	851	-0.59%
2021/07/07	1.1	14.00	0.3	13.89	13.50	0.8	811	0.10%
2021/07/06	1	12.35	1.2	12.46	12.90	-0.2	781	-0.03%
2021/07/05	0	0.00	8.1	12.60	12.30	-8.1	806	-1.00%
2021/07/02	4	11.50	3.1	11.70	11.75	0.9	801	0.11%
2021/07/01	13	11.73	3	11.80	11.70	10	779	1.28%
2021/06/30	0	0.00	4	10.83	11.25	-4	731	-0.55%
2021/06/29	2	10.23	1	10.35	10.25	1	706	0.14%
2021/06/28	3	10.10	1	10.10	10.05	2	698	0.29%
2021/06/25	1	10.15	0	0.00	10.30	1	694	0.14%
2021/06/24	4	10.08	4	9.99	10.25	0	691	0.00%
2021/06/23	10	10.83	10	11.00	10.25	0	672	0.00%
2021/06/22	0	0.00	0.4	11.35	11.35	-0.4	595	-0.06%
2021/06/17	5	9.79	0	0.00	9.66	5	553	0.90%
2021/06/16	1	9.89	0	0.00	9.89	1	546	0.18%
2021/06/15	0.1	10.15	0	0.00	10.00	0.1	546	0.02%
2021/06/11	5	10.05	0	0.00	10.05	5	542	0.92%
2021/06/10	0	10.10	0	0.00	10.10	0	537	0.00%
2021/06/09	0	0.00	2	10.30	10.10	-2	539	-0.37%
2021/06/08	5	10.20	0	0.00	10.10	5	546	0.91%
2021/06/07	4	10.18	0	0.00	10.05	4	568	0.70%
2021/06/03	5	10.00	0	0.00	10.10	5	657	0.76%
2021/06/01	0	0.00	2	10.70	10.75	-2	794	-0.25%
2021/05/17	4	9.27	2	9.14	9.15	2	873	0.23%
2021/05/13	6	10.16	3	10.00	10.10	3	894	0.34%
2021/05/12	1	10.65	2	11.20	10.65	-1	881	-0.11%
2021/05/10	2	12.70	11	12.72	12.70	-9	865	-1.04%
2021/05/07	0	0.00	2	12.80	12.95	-2	867	-0.23%
2021/05/05	2	12.05	0	0.00	12.00	2	873	0.23%
2021/05/04	2	11.90	0	0.00	11.80	2	874	0.23%
2021/05/03	1	13.00	0	0.00	12.95	1	868	0.12%
2021/04/29	0	0.00	0	14.45	13.65	0	861	0.00%
2021/04/22	3	13.65	40	13.73	13.40	-37	869	-4.26%
2021/04/21	0	0.00	95	13.76	13.95	-95	869	-10.93%
2021/04/20	0	0.00	2	14.13	14.00	-2	867	-0.23%
2021/04/19	0	0.00	5	14.30	14.10	-5	870	-0.57%
2021/04/16	0	14.90	0	0.00	14.30	0	868	0.00%
2021/04/15	1	13.85	0	0.00	13.85	1	864	0.12%
2021/04/14	2	13.63	0	0.00	13.55	2	870	0.23%
2021/04/13	11	13.89	0	0.00	13.85	11	893	1.23%
2021/04/12	1	14.75	5	14.24	14.25	-4	911	-0.44%
2021/04/09	5	15.05	5	15.00	14.80	0	922	0.00%
2021/04/08	0	0.00	21	14.29	14.40	-21	875	-2.40%
2021/04/07	1	13.00	0	13.05	13.10	1	915	0.10%
2021/04/06	6	13.33	0	14.00	13.25	6	917	0.65%
2021/04/01	2	13.55	4	13.61	13.55	-2	936	-0.22%
2021/03/31	1	13.55	0	0.00	13.55	1	938	0.11%
2021/03/30	5.1	13.59	0	0.00	13.55	5.1	944	0.54%
2021/03/29	4.1	13.75	5.2	13.77	13.80	-1.1	942	-0.12%
2021/03/26	2	13.91	1	13.90	13.95	1	938	0.11%
2021/03/25	0	0.00	3	14.25	14.20	-3	934	-0.32%
2021/03/24	0	15.45	7	14.24	14.15	-7	934	-0.75%
2021/03/23	14	14.05	0	15.10	14.15	14	929	1.51%
2021/03/22	1	14.05	1	14.30	14.15	0	930	0.00%
2021/03/19	6	14.08	3	14.25	14.15	3	932	0.32%
2021/03/18	3	14.25	2	14.00	13.85	1	937	0.11%
2021/03/17	0	0.00	2	14.15	13.95	-2	944	-0.21%
2021/03/16	2	14.05	0	0.00	14.00	2	949	0.21%
2021/03/12	0	0.00	5	13.78	14.05	-5	1,047	-0.48%
2021/03/11	6	14.13	12.1	14.11	14.00	-6.1	1,034	-0.59%
2021/03/10	4	14.98	5.2	15.17	14.75	-1.2	1,010	-0.12%
2021/03/09	17	15.57	13.4	15.51	14.60	3.6	1,001	0.36%
2021/03/08	16	15.12	5	15.34	15.80	11	974	1.13%
2021/03/05	3	13.90	12	14.11	14.40	-9	1,039	-0.87%
2021/03/04	0	13.20	0	0.00	13.10	0	1,036	0.00%
2021/03/03	24	13.17	0	0.00	12.90	24	1,063	2.26%
2021/02/26	1	13.65	2	13.55	13.60	-1	1,126	-0.09%
2021/02/25	0	0.00	7	13.68	13.60	-7	1,131	-0.62%
2021/02/24	12	13.75	9	13.49	13.55	3	1,133	0.26%
2021/02/23	19	13.58	5	13.66	13.45	14	1,139	1.23%
2021/02/22	98	12.57	5	12.94	13.10	93	1,108	8.39%
2021/02/05	0	0.00	3	12.55	11.80	-3	1,072	-0.28%
2021/02/04	0	0.00	1	11.85	11.90	-1	1,050	-0.10%
2021/01/27	1	11.10	0	0.00	11.10	1	1,023	0.10%
2021/01/26	5	11.10	0	0.00	11.05	5	1,021	0.49%
2021/01/21	9	11.29	0	0.00	11.15	9	1,000	0.90%
2021/01/20	2	11.48	0	0.00	11.00	2	996	0.20%
2021/01/18	0	12.00	0	0.00	11.45	0	982	0.00%
2021/01/15	1	11.50	0	0.00	11.25	1	975	0.10%
2021/01/14	1	12.30	13	12.20	12.25	-12	955	-1.26%
2021/01/13	0	0.00	13	12.92	12.80	-13	945	-1.37%
2021/01/12	0	0.00	30	12.72	12.70	-30	939	-3.19%
2021/01/11	1	13.15	16	13.23	13.20	-15	926	-1.62%
2021/01/08	0	0.00	1	13.50	13.15	-1	919	-0.11%
2021/01/07	0	0.00	5	13.65	13.50	-5	908	-0.55%
2021/01/06	1	14.20	10	14.00	13.70	-9	898	-1.00%
2021/01/05	3	14.47	0	0.00	15.05	3	867	0.35%
2021/01/04	6	15.10	2	14.13	15.10	4	837	0.48%
2020/12/31	2	13.80	0	0.00	13.75	2	791	0.25%
2020/12/30	4	14.11	2	13.80	13.80	2	785	0.25%
2020/12/29	2	13.45	0	0.00	13.45	2	721	0.28%
2020/12/28	0	0.00	20	13.96	13.75	-20	709	-2.82%
2020/12/24	0	0.00	1	14.10	14.20	-1	679	-0.15%
2020/12/16	0	0.00	1	13.55	13.85	-1	667	-0.15%
2020/12/14	0	0.00	1	13.75	14.60	-1	672	-0.15%
2020/12/11	25	13.35	3	13.90	13.30	22	693	3.17%
2020/12/10	10	15.00	0	0.00	14.60	10	680	1.47%
2020/12/08	30	15.30	21	15.49	15.60	9	649	1.39%
2020/12/03	25	20.85	27	20.85	20.85	-2	556	-0.36%
2020/12/02	13	24.78	8	23.92	23.15	5	543	0.92%
2020/12/01	51	22.80	8	21.41	22.95	43	480	8.95%
2020/11/30	6	20.90	0	0.00	20.90	6	294	2.04%
2020/11/27	5	19.00	0	0.00	19.00	5	269	1.85%
2020/11/26	22	17.30	5	17.30	17.30	17	238	7.13%
2020/11/25	0	0.00	2	15.75	15.75	-2	166	-1.20%
2020/11/24	0	0.00	2	14.35	14.35	-2	163	-1.23%
2020/11/23	0	0.00	2	13.05	13.05	-2	155	-1.29%
2020/11/20	0	0.00	3	11.90	11.90	-3	145	-2.06%
2020/11/18	1	10.80	1	10.75	10.85	0	129	0.00%
2020/11/11	0	0.00	2	11.10	10.95	-2	191	-1.04%
2020/10/29	2	10.10	0	0.00	10.10	2	210	0.95%
2020/10/26	1	10.70	0	0.00	10.70	1	215	0.46%
2020/09/30	1	10.65	0	0.00	10.70	1	247	0.40%
2020/09/21	0	0.00	2	12.10	11.85	-2	269	-0.74%
2020/09/18	1	11.90	1	12.00	11.70	0	271	0.00%
2020/09/17	4	12.00	3	11.95	12.15	1	283	0.35%
2020/09/16	2	11.85	1	12.10	11.70	1	272	0.37%
2020/09/09	0	0.00	1	11.15	10.85	-1	290	-0.34%
2020/09/02	3	10.90	0	0.00	11.00	3	320	0.94%
2020/08/31	0	0.00	1	11.30	10.95	-1	364	-0.27%
2020/08/28	1	11.50	0	0.00	11.05	1	368	0.27%
2020/08/27	0	0.00	1	10.95	11.45	-1	376	-0.27%
2020/08/25	0	0.00	1	11.05	11.15	-1	396	-0.25%
2020/08/24	4	11.48	4	11.50	11.30	0	434	0.00%
2020/08/21	3	11.30	0	0.00	11.40	3	447	0.67%
2020/08/20	4	10.70	0	0.00	10.85	4	455	0.88%
2020/08/19	4	12.33	2	12.25	11.60	2	458	0.44%
2020/08/18	1	11.70	5	11.67	11.75	-4	445	-0.90%
2020/08/17	2	10.70	0	0.00	10.70	2	422	0.47%
2020/08/04	0	0.00	1	9.60	9.43	-1	407	-0.25%
2020/07/17	2	11.20	0	0.00	11.05	2	416	0.48%
2020/07/16	0	0.00	1	11.45	11.35	-1	426	-0.23%
2020/07/15	0	0.00	1	11.85	11.35	-1	433	-0.23%
2020/07/10	3	12.00	0	0.00	11.90	3	455	0.66%
2020/07/07	0	0.00	2	12.35	12.40	-2	466	-0.43%
2020/07/06	10	12.52	8	12.44	12.45	2	480	0.42%
2020/07/03	1	12.05	0	0.00	12.05	1	578	0.17%
2020/06/24	8	12.31	8	12.45	11.90	0	579	0.00%
2020/06/23	0	0.00	1	11.85	11.85	-1	566	-0.18%
2020/06/22	4	12.04	0	0.00	11.90	4	564	0.71%
2020/06/19	3	12.20	0	0.00	12.20	3	560	0.53%
2020/06/18	0	0.00	6	12.49	12.40	-6	556	-1.08%
2020/06/17	5	11.96	3	12.05	12.10	2	534	0.37%
2020/06/16	0	0.00	30	11.45	11.40	-30	519	-5.78%
2020/06/15	3	11.70	2	11.50	11.50	1	518	0.19%
2020/06/12	1	11.35	10	11.90	12.00	-9	511	-1.76%
2020/06/10	1	12.45	0	0.00	12.35	1	502	0.20%
2020/06/08	47	12.92	7	12.71	12.80	40	490	8.16%
2020/06/05	0	0.00	1	12.20	12.20	-1	474	-0.21%
2020/06/02	0	0.00	2	11.80	11.75	-2	445	-0.45%
2020/06/01	0	0.00	1	12.05	11.95	-1	441	-0.23%
2020/05/29	2	12.30	13	12.25	11.80	-11	420	-2.61%
2020/05/28	5	11.75	2	11.75	11.75	3	383	0.78%
2020/04/23	27	11.50	27	10.81	10.90	0	314	0.00%
2020/04/22	0	0.00	2	10.30	11.20	-2	309	-0.65%
2020/04/21	7	11.04	0	0.00	10.75	7	307	2.27%
2020/04/20	5	11.00	0	0.00	11.30	5	295	1.69%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/01/07	0	0.00	2	18.80	17.60	-2	87	-2.28%
2019/12/18	1	18.10	0	0.00	18.00	1	97	1.02%
2019/12/17	1	18.65	0	0.00	18.50	1	97	1.03%
2019/12/10	0	0.00	1	19.10	18.90	-1	102	-0.97%
2019/12/06	1	18.65	0	0.00	18.85	1	105	0.94%
2019/11/21	2	18.90	0	0.00	18.80	2	150	1.33%
2019/10/25	1	19.90	0	0.00	19.60	1	139	0.72%
2019/09/02	0	0.00	1	21.00	21.00	-1	139	-0.72%
2019/08/27	1	19.50	0	0.00	18.20	1	132	0.75%
2019/07/31	1	22.95	0	0.00	23.30	1	125	0.80%
2019/07/02	0	0.00	3	23.05	23.20	-3	81	-3.69%
2019/06/21	0	0.00	0	24.75	24.70	0	87	0.00%
2019/05/23	0	0.00	10	24.60	24.70	-10	87	-11.45%
2019/05/22	0	0.00	3	24.57	24.70	-3	87	-3.42%
2019/05/16	0	0.00	5	24.85	24.85	-5	94	-5.31%
2019/05/13	0	0.00	8	25.50	25.20	-8	96	-8.30%
2019/05/06	0	0.00	6	26.15	25.75	-6	94	-6.37%
2019/05/03	0	0.00	10	26.15	26.30	-10	92	-10.87%
2019/05/02	0	0.00	5	26.10	25.90	-5	88	-5.64%
2019/04/30	0	0.00	5	26.00	26.00	-5	88	-5.63%
2019/04/19	0	0.00	12	26.65	26.60	-12	78	-15.21%
2019/04/18	0	0.00	29	26.21	26.50	-29	77	-37.40%
2019/04/15	0	0.00	11	26.61	26.55	-11	75	-14.52%
2019/04/12	0	0.00	6	26.78	26.65	-6	75	-7.92%
2019/04/09	0	0.00	3	26.95	27.40	-3	69	-4.30%
2019/03/26	0	0.00	2	27.20	27.20	-2	72	-2.76%
2018/12/27	0	0.00	10	28.65	28.00	-10	108	-9.25%
2018/12/22	1	28.05	0	0.00	27.90	1	103	0.97%
2018/12/21	0	0.00	19	28.43	28.50	-19	102	-18.59%
2018/12/20	0	0.00	3	28.25	28.20	-3	101	-2.97%
2018/12/19	1	26.95	0	0.00	28.35	1	100	1.00%
2018/12/18	0	0.00	15	27.93	27.60	-15	96	-15.59%
2018/12/06	1	26.90	0	0.00	27.65	1	89	1.12%
2018/12/05	1	27.20	0	0.00	27.65	1	88	1.13%
2018/12/04	9	27.77	0	0.00	28.00	9	87	10.28%
2018/12/03	0	0.00	11	29.06	28.50	-11	82	-13.26%
2018/11/13	0	0.00	0	24.80	24.95	0	51	0.00%
2018/11/12	0	0.00	0	25.20	25.35	0	50	0.00%
2018/10/23	0	0.00	0	24.60	24.75	0	55	0.00%
2018/10/02	0	0.00	2	26.45	26.65	-2	77	-2.59%
2018/08/28	1	27.65	0	0.00	27.70	1	127	0.78%
2018/08/13	0	0.00	2	28.90	28.30	-2	313	-0.64%
2018/08/07	0	0.00	3	28.30	28.30	-3	334	-0.90%
2018/08/01	0	0.00	4	28.60	28.10	-4	336	-1.19%
2018/07/30	0	0.00	2	28.40	27.90	-2	336	-0.59%
2018/07/17	0	0.00	1	30.00	29.10	-1	346	-0.29%
2018/07/13	0	0.00	2	25.15	25.25	-2	332	-0.60%
2018/07/06	1	25.35	0	0.00	25.50	1	340	0.29%
2018/07/05	0	0.00	2	26.28	25.60	-2	340	-0.59%
2018/07/04	0	0.00	2	25.90	25.90	-2	343	-0.58%
2018/07/02	0	0.00	4	26.65	26.50	-4	347	-1.15%
2018/06/29	0	0.00	13	26.15	25.80	-13	348	-3.73%
2018/06/28	0	0.00	9	25.95	25.90	-9	348	-2.58%
2018/06/13	4	28.85	0	0.00	29.20	4	368	1.09%
2018/06/12	1	28.85	0	0.00	28.80	1	369	0.27%
2018/06/07	10	30.83	0	0.00	30.60	10	368	2.71%
2018/06/04	0	0.00	1	30.55	30.55	-1	357	-0.28%
2018/06/01	1	28.65	0	0.00	27.80	1	350	0.29%
2018/05/29	1	30.10	2	29.80	29.45	-1	337	-0.30%
2018/05/25	0	0.00	1	31.80	30.90	-1	324	-0.31%
2018/05/24	2	29.48	4	29.31	29.75	-2	295	-0.68%
2018/05/23	2	25.20	0	0.00	27.05	2	269	0.74%
2018/05/22	0	0.00	19	26.16	24.60	-19	252	-7.51%
2018/05/21	5	27.67	0	0.00	27.30	5	225	2.21%
2018/05/18	3	30.83	0	0.00	30.30	3	192	1.56%
2018/05/16	1	34.00	0	0.00	34.05	1	182	0.55%
2018/04/26	0	0.00	2	36.00	36.00	-2	365	-0.55%
2018/04/25	0	0.00	1	35.85	36.15	-1	367	-0.27%
2018/04/19	0	0.00	11	36.00	35.90	-11	362	-3.03%
2018/04/18	0	0.00	1	36.00	35.70	-1	361	-0.28%
2018/04/16	2	36.10	0	0.00	36.55	2	352	0.57%
2018/04/13	1	36.70	1	36.70	36.75	0	352	0.00%
2018/04/11	3	36.48	2	36.50	36.75	1	354	0.28%
2018/04/09	5	37.04	3	36.80	36.80	2	355	0.56%
2018/04/02	1	38.90	0	0.00	38.95	1	353	0.28%
2018/03/30	1	40.20	3	40.37	39.90	-2	353	-0.57%
2018/03/28	1	40.55	1	40.50	40.50	0	353	0.00%
2018/03/27	0	0.00	3	41.03	40.60	-3	351	-0.85%
2018/03/26	1	40.00	7	40.01	40.05	-6	349	-1.72%
2018/03/23	0	0.00	2	38.90	39.00	-2	345	-0.58%
2018/03/22	4	39.76	5	40.25	39.60	-1	343	-0.29%
2018/03/21	2	40.00	0	0.00	40.25	2	343	0.58%
2018/03/20	0	0.00	1	40.00	40.25	-1	341	-0.29%
2018/03/19	0	0.00	3	39.03	39.35	-3	340	-0.88%
2018/03/16	9	38.76	0	0.00	38.30	9	340	2.64%
2018/03/15	0	0.00	2	39.00	39.00	-2	343	-0.58%
2018/03/14	0	0.00	1	38.05	38.10	-1	341	-0.29%
2018/03/12	2	35.20	0	0.00	35.20	2	343	0.58%
2018/03/09	1	36.50	0	0.00	36.00	1	344	0.29%
2018/03/05	3	36.20	0	0.00	36.00	3	342	0.88%
2018/02/27	3	36.65	0	0.00	36.80	3	339	0.88%
2018/02/26	1	37.30	0	0.00	37.25	1	340	0.29%
2018/02/23	0	0.00	0	37.60	37.80	0	340	0.00%
2018/02/22	1	35.90	1	37.00	37.20	0	336	0.00%
2018/02/21	1	35.35	0	36.15	35.80	1	334	0.30%
2018/02/07	1	35.60	1	35.20	34.50	0	335	0.00%
2018/02/06	1	36.40	0	0.00	34.35	1	331	0.30%
2018/02/05	2	38.35	0	0.00	38.15	2	321	0.62%
2018/02/02	1	39.70	3	39.35	39.75	-2	321	-0.62%
2018/01/31	5	41.16	5	40.36	40.40	0	325	0.00%
2018/01/30	9	41.91	0	0.00	40.60	9	320	2.81%
2018/01/29	10	42.50	3	42.37	42.90	7	313	2.24%
2018/01/26	10	42.71	11	42.84	43.00	-1	294	-0.34%
2018/01/25	3	40.08	7	39.43	40.35	-4	230	-1.74%
2018/01/10	1	37.75	0	0.00	37.30	1	183	0.55%
2018/01/09	1	37.20	0	0.00	37.10	1	183	0.54%
2018/01/08	2	37.98	0	0.00	37.95	2	185	1.08%
2018/01/05	1	37.75	2	38.23	38.15	-1	186	-0.54%
2018/01/04	0	0.00	5	38.28	37.70	-5	186	-2.68%
2018/01/03	2	37.75	0	0.00	37.70	2	185	1.08%