• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    26.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.31%
  • 成交量
    1,086張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
御嵿 (3522)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10225.982526.3526.65-23568-4.05%
2024/12/09126.1000.0026.1515560.18%
2024/12/0400.00225.0024.85-2570-0.35%
2024/11/28023.901.324.0024.30-1.3705-0.18%
2024/11/25623.7100.0024.1068540.70%
2024/11/22124.000.223.7523.900.88950.09%
2024/11/18022.2800.0022.0501,0690.00%
2024/11/1100.000.122.2522.20-0.11,453-0.01%
2024/11/0800.00122.8523.00-11,528-0.07%
2024/11/07123.4000.0023.4011,6450.06%
2024/11/06022.9000.0022.5001,6930.00%
2024/11/04122.9500.0022.5011,7430.06%
2024/10/24124.45024.2524.1511,9850.05%
2024/10/232.124.9000.0024.552.12,0160.10%
2024/10/2200.00125.0024.95-12,105-0.05%
2024/10/21125.5000.0025.2012,1290.05%
2024/10/1700.00924.2325.45-92,112-0.43%
2024/10/16123.70623.3723.35-52,100-0.24%
2024/10/152024.33123.8523.60192,0980.91%
2024/10/1100.001723.8523.85-172,069-0.82%
2024/10/090.121.8500.0021.700.12,0590.00%
2024/10/07122.80223.1022.60-12,049-0.05%
2024/10/040.122.5000.0022.850.12,0430.00%
2024/10/0100.00122.9023.25-12,036-0.05%
2024/09/3000.001.123.2023.20-1.12,032-0.05%
2024/09/2700.003.623.6023.25-3.62,029-0.17%
2024/09/26224.08124.0523.7012,0250.05%
2024/09/25024.75324.5524.60-32,014-0.15%
2024/09/24824.27124.2023.8071,9960.35%
2024/09/2300.00323.0023.20-31,986-0.15%
2024/09/20122.90223.4022.85-11,980-0.05%
2024/09/19223.48123.8523.4011,9710.05%
2024/09/16524.54124.3024.4041,9460.21%
2024/09/13123.4000.0024.4011,9250.05%
2024/09/12121.9000.0022.2011,9050.05%
2024/09/11421.75121.8021.6031,8990.16%
2024/09/10122.25121.8022.1501,8950.00%
2024/09/091.221.60022.7021.301.21,8830.06%
2024/09/060.122.7000.0022.600.11,8650.01%
2024/09/05223.15123.2023.0011,8590.05%
2024/09/042822.301322.3024.15151,8320.82%
2024/09/03723.44223.8023.0551,7960.28%
2024/09/0212.624.131024.6324.452.61,7560.15%
2024/08/301126.54426.5926.5071,7070.41%
2024/08/2910.727.532929.1327.10-18.31,675-1.09%
2024/08/281628.762928.5928.30-131,632-0.80%
2024/08/274.230.08530.7530.50-0.81,549-0.05%
2024/08/262829.36630.2930.40221,5151.45%
2024/08/23228.782429.2729.75-221,460-1.51%
2024/08/22527.520.327.6027.854.71,3990.34%
2024/08/211728.07528.9928.35121,3790.87%
2024/08/20527.881.627.6828.353.41,3320.25%
2024/08/195.628.9530.428.8229.00-24.71,276-1.94%
2024/08/16927.478.227.3028.600.81,1850.07%
2024/08/1525.226.40326.3826.5022.21,1141.99%
2024/08/142427.5620.227.2626.803.81,0780.35%
2024/08/131125.876.325.5426.654.79790.48%
2024/08/12623.381224.1024.50-6885-0.68%
2024/08/092425.23925.0925.55158041.86%
2024/08/08522.361022.3923.25-5683-0.73%
2024/08/07221.20321.2821.15-1636-0.16%
2024/08/06919.36221.0020.6076251.12%
2024/08/05821.01221.3521.0065851.02%
2024/08/021123.57124.3523.30105591.79%
2024/08/011023.956.624.0824.703.45130.66%
2024/07/316322.401422.8522.654945010.88%
2024/07/302121.18621.0021.55153993.75%
2024/07/291321.2300.0020.80133713.50%
2024/07/26719.901521.0821.40-8347-2.30%
2024/07/231520.9428.821.3221.10-13.8313-4.40%
2024/07/2200.001220.0020.00-12218-5.50%
2024/07/19118.2000.0018.2011900.53%
2024/07/1600.000.116.7516.85-0.1172-0.07%
2024/07/10116.9500.0016.8511880.53%
2024/07/0900.00916.1816.15-9185-4.84%
2024/07/0500.00016.0516.2501900.00%
2024/06/27216.0000.0016.0022001.00%
2024/06/26216.1000.0016.1521971.01%
2024/06/24116.2000.0016.2511990.50%
2024/06/21116.2000.0016.4012040.49%
2024/06/20216.30216.3516.4002050.00%
2024/06/19116.302016.6016.35-19207-9.14%
2024/05/3000.00117.2017.05-1289-0.35%
2024/05/2400.00117.0017.00-1343-0.29%
2024/05/16317.5000.0017.4034060.74%
2024/05/1500.00217.6517.60-2420-0.48%
2024/05/08118.3500.0018.3514370.23%
2024/04/24017.600.517.6017.45-0.5473-0.10%
2024/04/23017.4500.0017.5504990.00%
2024/04/16416.8100.0016.4045500.73%
2024/04/12117.3000.0017.4015720.17%
2024/04/11317.1800.0017.2535820.52%
2024/04/08017.7500.0017.3506920.00%
2024/04/02117.70317.7817.95-2733-0.27%
2024/03/27018.2500.0018.0007600.00%
2024/03/26018.1000.0018.0007680.00%
2024/03/25018.4500.0018.4007670.00%
2024/03/22318.4000.0018.4037690.39%
2024/03/20018.42018.4518.1507780.00%
2024/03/1900.00118.4518.45-1778-0.13%
2024/03/14019.0000.0018.7007860.00%
2024/03/13719.0300.0018.7578120.86%
2024/03/12019.8300.0019.6508150.00%
2024/03/11020.2500.0020.1508210.00%
2024/03/08119.6500.0019.8018350.12%
2024/03/07520.2100.0019.9058510.59%
2024/03/06320.8800.0020.8038550.35%
2024/03/05121.2000.0021.0018700.11%
2024/03/0400.00221.2020.85-2860-0.23%
2024/03/0100.000.521.0521.20-0.5855-0.06%
2024/02/29220.7300.0021.0528500.24%
2024/02/261320.120.720.5020.4512.38141.51%
2024/02/23119.40120.0520.0007970.00%
2024/02/22219.8500.0019.7027840.26%
2024/02/21219.7000.0019.9027800.26%
2024/02/20319.65119.8019.6527790.26%
2024/02/19019.41119.2519.40-1779-0.13%
2024/02/16019.25119.2019.15-1788-0.13%
2024/02/15318.821.318.7918.751.77790.22%
2024/02/010.218.70118.9518.75-0.8766-0.11%
2024/01/31118.7500.0018.8517680.13%
2024/01/3000.001618.9618.70-16772-2.07%
2024/01/26319.0000.0019.0037660.39%
2024/01/2500.00119.2019.10-1763-0.13%
2024/01/24119.6000.0019.5517610.13%
2024/01/22118.6000.0018.7017610.13%
2024/01/19119.20219.0819.00-1753-0.13%
2024/01/17519.2000.0019.5557430.67%
2024/01/16519.8000.0019.5057160.70%
2024/01/12219.8800.0019.7527050.28%
2024/01/11120.2000.0020.3516930.14%
2024/01/09219.70320.0720.25-1666-0.15%
2024/01/08220.00320.0019.95-1647-0.15%
2024/01/05320.5200.0020.5536280.48%
2024/01/04319.57120.0021.0026130.33%
2024/01/034.219.98820.1320.15-3.8586-0.65%
2024/01/0200.00122.4021.55-1506-0.20%
2023/12/2900.00122.0022.20-1493-0.20%
2023/12/2700.00120.2521.00-1445-0.22%
2023/12/250.519.0000.0018.800.54240.12%
2023/12/22119.10119.3519.0504140.00%
2023/12/21219.8300.0019.6024060.49%
2023/12/1900.00121.0020.50-1388-0.26%
2023/12/18221.0000.0020.8523840.52%
2023/12/15119.8000.0019.9513700.27%
2023/12/13120.20120.1520.0503670.00%
2023/12/12520.5600.0020.0053661.37%
2023/12/1100.00221.0521.00-2360-0.55%
2023/12/08319.97120.0521.4523500.57%
2023/12/0700.00121.3520.40-1318-0.31%
2023/12/0400.00321.3520.75-3274-1.09%
2023/12/01119.90320.3520.45-2246-0.81%
2023/11/3000.00319.4519.75-3223-1.34%
2023/11/28118.95019.0018.9511960.50%
2023/11/2700.00019.1018.9501910.00%
2023/11/24119.2500.0019.3011870.53%
2023/11/2100.00018.7018.6501720.00%
2023/11/1700.000.219.0519.10-0.2168-0.12%
2023/11/1600.002018.8819.10-20162-12.28%
2023/11/15318.25718.5519.15-4151-2.64%
2023/11/13118.1500.0018.1011300.77%
2023/11/0800.000.417.9018.00-0.4124-0.32%
2023/11/0700.00518.1518.00-5121-4.12%
2023/11/0600.00617.5517.80-6116-5.17%
2023/11/0200.00117.3017.30-1113-0.88%
2023/11/01117.3000.0017.4011130.88%
2023/10/31417.7600.0017.3041123.54%
2023/10/3000.00117.7017.95-1105-0.95%
2023/10/27116.75217.1017.10-197-1.03%
2023/10/2600.000.816.6016.70-0.892-0.86%
2023/10/23115.9000.0015.901821.21%
2023/10/20115.50315.5015.20-275-2.65%
2023/10/1900.00115.6015.70-175-1.33%
2023/10/18114.7000.0014.301731.37%
2023/09/2000.000.616.6016.70-0.6105-0.57%
2023/09/1500.000.615.9016.00-0.6119-0.50%
2023/09/12214.0000.0014.7021241.60%
2023/09/01015.75215.8015.80-2168-1.18%
2023/08/28015.7500.0015.7001880.00%
2023/08/2500.00116.0016.05-1194-0.51%
2023/08/2300.00315.6315.70-3203-1.47%
2023/08/1500.00116.9016.45-1269-0.37%
2023/08/1100.00316.9316.95-3274-1.09%
2023/08/09617.1900.0017.0062842.11%
2023/08/08917.5600.0017.2092863.14%
2023/08/072017.5500.0017.40202906.89%
2023/07/24117.1000.0017.1013750.27%
2023/07/19216.9800.0017.2023820.52%
2023/07/1100.001817.8517.85-18440-4.09%
2023/07/10118.0500.0017.9514410.23%
2023/07/06118.0000.0017.9514390.23%
2023/07/0520.318.3500.0018.2020.34394.62%
2023/07/042018.1500.0018.30204384.56%
2023/06/3000.000.218.0018.20-0.2437-0.05%
2023/06/29017.95318.0017.90-3442-0.68%
2023/06/2800.00517.9117.95-5441-1.13%
2023/06/27218.137.417.9817.85-5.4440-1.22%
2023/06/26118.00217.7018.25-1436-0.23%
2023/06/21217.80717.7417.80-5428-1.17%
2023/06/20117.752017.8417.80-19424-4.48%
2023/06/1900.00217.5517.50-2419-0.48%
2023/06/16017.803917.5817.55-39416-9.36%
2023/06/15017.9500.0017.6504130.00%
2023/06/13118.3500.0018.3514030.25%
2023/06/1200.00218.0018.30-2399-0.50%
2023/06/09318.6200.0018.3533940.76%
2023/06/08619.0300.0019.3063831.57%
2023/05/31318.5800.0018.5533420.88%
2023/05/30217.9300.0017.5523370.59%
2023/05/29217.7000.0018.0023360.59%
2023/05/26318.15018.1018.2033310.90%
2023/05/24217.3500.0018.6022990.67%
2023/05/23116.9000.0016.9512760.36%
2023/05/1700.00016.7516.8502660.00%
2023/05/1600.001.217.2817.35-1.2265-0.45%
2023/05/15316.9700.0017.2032591.16%
2023/05/12216.7000.0016.6522510.79%
2023/05/10116.5500.0016.5512440.41%
2023/05/09416.15116.6516.0032411.24%
2023/05/08117.2000.0016.7512340.43%
2023/05/05316.7200.0016.5032271.32%
2023/05/0400.00416.5016.30-4221-1.81%
2023/05/03717.06516.7717.0022060.97%
2023/04/28214.48114.3014.4511570.64%
2023/04/27014.16814.1614.55-8155-5.13%
2023/04/2500.00514.3014.20-5154-3.25%
2023/04/24114.3000.0014.3011510.66%
2023/04/21814.0500.0014.0081475.44%
2023/04/201815.62216.5515.501613212.10%
2023/04/18113.4000.0013.851911.09%
2023/04/14112.250.512.0512.200.5800.56%
2023/04/12112.7500.0012.551761.31%
2023/04/11312.8300.0012.853744.05%
2023/04/07412.9500.0013.004695.76%
2023/04/06113.5000.0013.501671.49%
2023/03/31212.9000.0012.852633.16%
2023/03/30312.3500.0012.253595.04%
2023/03/2700.00211.2011.20-251-3.89%
2023/03/2400.00511.2511.20-551-9.80%
2023/03/1700.00311.3211.25-350-5.95%
2023/03/1500.00711.4611.40-749-14.02%
2023/03/0300.00012.1011.60050-0.09%
2023/03/01212.2500.0012.252474.25%
2023/02/24412.2100.0012.254468.58%
2023/02/23312.1200.0012.453417.18%
2023/02/22911.2900.0011.4093823.19%
2023/02/201311.45011.8011.40133536.47%
2023/02/1500.000.611.0111.20-0.632-1.84%
2023/02/14010.9500.0010.800300.00%
2022/12/3000.000.210.3010.25-0.224-0.78%
2022/12/1900.000.69.5110.05-0.631-1.93%
2022/12/1500.00010.3510.10036-0.01%
2022/12/0800.000.410.1510.10-0.436-1.09%
2022/09/2800.00010.009.3701010.00%
2022/09/1200.00212.5512.60-2129-1.54%
2022/09/0100.000.812.6512.80-0.8188-0.42%
2022/08/310.212.6000.0012.700.21900.11%
2022/08/290.612.70113.0012.95-0.4194-0.20%
2022/08/1700.0009.359.3301890.00%
2022/07/2829.7000.009.8522310.87%
2022/07/2629.9100.009.9022380.84%
2022/07/18210.2000.0010.2022500.80%
2022/07/0700.00110.1010.10-1292-0.34%
2022/07/05010.2500.0010.2002930.00%
2022/07/0100.00110.3510.10-1291-0.34%
2022/06/14311.0000.0011.1032831.06%
2022/06/1000.00011.5011.1502830.00%
2022/06/0800.00611.0511.45-6278-2.16%
2022/06/07311.3500.0011.1032721.10%
2022/06/06111.6500.0011.8012650.38%
2022/05/31310.8000.0010.7532501.20%
2022/05/20110.9500.0010.6512640.38%
2022/05/18110.8000.0011.0012920.34%
2022/05/1200.00311.2811.15-3294-1.02%
2022/05/03010.5500.0010.4002690.00%
2022/04/29010.4500.0010.4002700.00%
2022/04/2100.00210.4510.60-2263-0.76%
2022/04/2000.00210.2010.10-2268-0.74%
2022/04/1500.00110.2510.25-1277-0.36%
2022/04/14310.6800.0010.5032761.09%
2022/04/1300.00110.4010.70-1268-0.37%
2022/03/28010.1000.009.8902710.00%
2022/03/24010.1500.0010.1002810.00%
2022/03/1009.9900.009.5102840.00%
2022/03/09010.2000.009.4902820.00%
2022/03/08010.4500.009.4502800.00%
2022/02/2400.00410.6510.50-4265-1.51%
2022/02/21011.0500.0010.8002570.00%
2022/02/181110.4400.0011.10112474.44%
2022/02/16110.0500.0010.0012230.45%
2022/02/1000.000.19.289.31-0.1212-0.03%
2022/02/0800.0019.409.29-1211-0.47%
2022/01/1800.0019.099.09-1207-0.48%
2022/01/1159.8900.009.8652022.47%
2022/01/1000.0039.919.97-3200-1.49%
2022/01/06010.1500.0010.0001980.00%
2022/01/04110.5500.0010.3011920.52%
2021/12/2100.00210.0010.10-2216-0.92%
2021/12/0700.00110.6010.70-1214-0.47%
2021/11/3000.00010.4510.8502250.00%
2021/11/25111.2500.0011.3512250.44%
2021/11/23012.0000.0011.3502240.00%
2021/11/1900.00011.8011.6002340.00%
2021/11/1600.00011.6011.5502360.00%
2021/11/0800.00611.6111.60-6254-2.36%
2021/10/2600.00312.2011.90-3278-1.08%
2021/10/22112.4000.0012.1012860.35%
2021/10/2100.00311.8011.80-3283-1.06%
2021/10/13111.7000.0011.7014600.22%
2021/10/0600.00312.3012.20-3556-0.54%
2021/10/04311.85111.6511.7026080.33%
2021/09/3000.00412.4512.30-4718-0.56%
2021/09/28712.0400.0011.8577540.93%
2021/09/2700.00111.9512.00-1782-0.13%
2021/09/1700.00111.5011.50-1865-0.12%
2021/09/0800.00310.7310.80-31,041-0.29%
2021/08/31111.8000.0012.1511,0660.09%
2021/08/2500.001011.8511.85-101,089-0.92%
2021/08/1800.00111.1011.25-11,084-0.09%
2021/08/1700.00111.1511.10-11,083-0.09%
2021/08/1300.000.211.8011.80-0.21,071-0.02%
2021/08/111011.95111.9511.8591,0720.84%
2021/08/10111.75411.7511.80-31,071-0.28%
2021/08/0300.00512.9012.95-51,098-0.46%
2021/08/02512.70012.8512.9051,0960.46%
2021/07/3000.001413.2212.80-141,095-1.28%
2021/07/29313.1200.0013.2031,0920.27%
2021/07/28412.65513.1512.80-11,092-0.09%
2021/07/27513.1700.0013.0551,1000.45%
2021/07/26813.461013.6613.40-21,100-0.18%
2021/07/23513.751513.9413.85-101,093-0.91%
2021/07/222013.791713.6813.7031,0630.28%
2021/07/219.213.0400.0013.109.21,0370.89%
2021/07/201213.66913.7413.6531,0140.30%
2021/07/191413.911613.8714.05-21,000-0.20%
2021/07/16913.493.113.5713.505.99640.61%
2021/07/151513.1510.413.2713.404.69460.49%
2021/07/14811.661.112.5012.506.99050.77%
2021/07/1200.00311.8011.25-3900-0.33%
2021/07/09512.57512.5112.4008580.00%
2021/07/08513.301013.3212.60-5851-0.59%
2021/07/071.114.000.313.8913.500.88110.10%
2021/07/06112.351.212.4612.90-0.2781-0.03%
2021/07/0500.008.112.6012.30-8.1806-1.00%
2021/07/02411.503.111.7011.750.98010.11%
2021/07/011311.73311.8011.70107791.28%
2021/06/3000.00410.8311.25-4731-0.55%
2021/06/29210.23110.3510.2517060.14%
2021/06/28310.10110.1010.0526980.29%
2021/06/25110.1500.0010.3016940.14%
2021/06/24410.0849.9910.2506910.00%
2021/06/231010.831011.0010.2506720.00%
2021/06/2200.000.411.3511.35-0.4595-0.06%
2021/06/1759.7900.009.6655530.90%
2021/06/1619.8900.009.8915460.18%
2021/06/150.110.1500.0010.000.15460.02%
2021/06/11510.0500.0010.0555420.92%
2021/06/10010.1000.0010.1005370.00%
2021/06/0900.00210.3010.10-2539-0.37%
2021/06/08510.2000.0010.1055460.91%
2021/06/07410.1800.0010.0545680.70%
2021/06/03510.0000.0010.1056570.76%
2021/06/0100.00210.7010.75-2794-0.25%
2021/05/1749.2729.149.1528730.23%
2021/05/13610.16310.0010.1038940.34%
2021/05/12110.65211.2010.65-1881-0.11%
2021/05/10212.701112.7212.70-9865-1.04%
2021/05/0700.00212.8012.95-2867-0.23%
2021/05/05212.0500.0012.0028730.23%
2021/05/04211.9000.0011.8028740.23%
2021/05/03113.0000.0012.9518680.12%
2021/04/2900.00014.4513.6508610.00%
2021/04/22313.654013.7313.40-37869-4.26%
2021/04/2100.009513.7613.95-95869-10.93%
2021/04/2000.00214.1314.00-2867-0.23%
2021/04/1900.00514.3014.10-5870-0.57%
2021/04/16014.9000.0014.3008680.00%
2021/04/15113.8500.0013.8518640.12%
2021/04/14213.6300.0013.5528700.23%
2021/04/131113.8900.0013.85118931.23%
2021/04/12114.75514.2414.25-4911-0.44%
2021/04/09515.05515.0014.8009220.00%
2021/04/0800.002114.2914.40-21875-2.40%
2021/04/07113.00013.0513.1019150.10%
2021/04/06613.33014.0013.2569170.65%
2021/04/01213.55413.6113.55-2936-0.22%
2021/03/31113.5500.0013.5519380.11%
2021/03/305.113.5900.0013.555.19440.54%
2021/03/294.113.755.213.7713.80-1.1942-0.12%
2021/03/26213.91113.9013.9519380.11%
2021/03/2500.00314.2514.20-3934-0.32%
2021/03/24015.45714.2414.15-7934-0.75%
2021/03/231414.05015.1014.15149291.51%
2021/03/22114.05114.3014.1509300.00%
2021/03/19614.08314.2514.1539320.32%
2021/03/18314.25214.0013.8519370.11%
2021/03/1700.00214.1513.95-2944-0.21%
2021/03/16214.0500.0014.0029490.21%
2021/03/1200.00513.7814.05-51,047-0.48%
2021/03/11614.1312.114.1114.00-6.11,034-0.59%
2021/03/10414.985.215.1714.75-1.21,010-0.12%
2021/03/091715.5713.415.5114.603.61,0010.36%
2021/03/081615.12515.3415.80119741.13%
2021/03/05313.901214.1114.40-91,039-0.87%
2021/03/04013.2000.0013.1001,0360.00%
2021/03/032413.1700.0012.90241,0632.26%
2021/02/26113.65213.5513.60-11,126-0.09%
2021/02/2500.00713.6813.60-71,131-0.62%
2021/02/241213.75913.4913.5531,1330.26%
2021/02/231913.58513.6613.45141,1391.23%
2021/02/229812.57512.9413.10931,1088.39%
2021/02/0500.00312.5511.80-31,072-0.28%
2021/02/0400.00111.8511.90-11,050-0.10%
2021/01/27111.1000.0011.1011,0230.10%
2021/01/26511.1000.0011.0551,0210.49%
2021/01/21911.2900.0011.1591,0000.90%
2021/01/20211.4800.0011.0029960.20%
2021/01/18012.0000.0011.4509820.00%
2021/01/15111.5000.0011.2519750.10%
2021/01/14112.301312.2012.25-12955-1.26%
2021/01/1300.001312.9212.80-13945-1.37%
2021/01/1200.003012.7212.70-30939-3.19%
2021/01/11113.151613.2313.20-15926-1.62%
2021/01/0800.00113.5013.15-1919-0.11%
2021/01/0700.00513.6513.50-5908-0.55%
2021/01/06114.201014.0013.70-9898-1.00%
2021/01/05314.4700.0015.0538670.35%
2021/01/04615.10214.1315.1048370.48%
2020/12/31213.8000.0013.7527910.25%
2020/12/30414.11213.8013.8027850.25%
2020/12/29213.4500.0013.4527210.28%
2020/12/2800.002013.9613.75-20709-2.82%
2020/12/2400.00114.1014.20-1679-0.15%
2020/12/1600.00113.5513.85-1667-0.15%
2020/12/1400.00113.7514.60-1672-0.15%
2020/12/112513.35313.9013.30226933.17%
2020/12/101015.0000.0014.60106801.47%
2020/12/083015.302115.4915.6096491.39%
2020/12/032520.852720.8520.85-2556-0.36%
2020/12/021324.78823.9223.1555430.92%
2020/12/015122.80821.4122.95434808.95%
2020/11/30620.9000.0020.9062942.04%
2020/11/27519.0000.0019.0052691.85%
2020/11/262217.30517.3017.30172387.13%
2020/11/2500.00215.7515.75-2166-1.20%
2020/11/2400.00214.3514.35-2163-1.23%
2020/11/2300.00213.0513.05-2155-1.29%
2020/11/2000.00311.9011.90-3145-2.06%
2020/11/18110.80110.7510.8501290.00%
2020/11/1100.00211.1010.95-2191-1.04%
2020/10/29210.1000.0010.1022100.95%
2020/10/26110.7000.0010.7012150.46%
2020/09/30110.6500.0010.7012470.40%
2020/09/2100.00212.1011.85-2269-0.74%
2020/09/18111.90112.0011.7002710.00%
2020/09/17412.00311.9512.1512830.35%
2020/09/16211.85112.1011.7012720.37%
2020/09/0900.00111.1510.85-1290-0.34%
2020/09/02310.9000.0011.0033200.94%
2020/08/3100.00111.3010.95-1364-0.27%
2020/08/28111.5000.0011.0513680.27%
2020/08/2700.00110.9511.45-1376-0.27%
2020/08/2500.00111.0511.15-1396-0.25%
2020/08/24411.48411.5011.3004340.00%
2020/08/21311.3000.0011.4034470.67%
2020/08/20410.7000.0010.8544550.88%
2020/08/19412.33212.2511.6024580.44%
2020/08/18111.70511.6711.75-4445-0.90%
2020/08/17210.7000.0010.7024220.47%
2020/08/0400.0019.609.43-1407-0.25%
2020/07/17211.2000.0011.0524160.48%
2020/07/1600.00111.4511.35-1426-0.23%
2020/07/1500.00111.8511.35-1433-0.23%
2020/07/10312.0000.0011.9034550.66%
2020/07/0700.00212.3512.40-2466-0.43%
2020/07/061012.52812.4412.4524800.42%
2020/07/03112.0500.0012.0515780.17%
2020/06/24812.31812.4511.9005790.00%
2020/06/2300.00111.8511.85-1566-0.18%
2020/06/22412.0400.0011.9045640.71%
2020/06/19312.2000.0012.2035600.53%
2020/06/1800.00612.4912.40-6556-1.08%
2020/06/17511.96312.0512.1025340.37%
2020/06/1600.003011.4511.40-30519-5.78%
2020/06/15311.70211.5011.5015180.19%
2020/06/12111.351011.9012.00-9511-1.76%
2020/06/10112.4500.0012.3515020.20%
2020/06/084712.92712.7112.80404908.16%
2020/06/0500.00112.2012.20-1474-0.21%
2020/06/0200.00211.8011.75-2445-0.45%
2020/06/0100.00112.0511.95-1441-0.23%
2020/05/29212.301312.2511.80-11420-2.61%
2020/05/28511.75211.7511.7533830.78%
2020/04/232711.502710.8110.9003140.00%
2020/04/2200.00210.3011.20-2309-0.65%
2020/04/21711.0400.0010.7573072.27%
2020/04/20511.0000.0011.3052951.69%
2020/03/20014.0000.0014.050800.00%
2020/01/0700.00218.8017.60-287-2.28%
2019/12/18118.1000.0018.001971.02%
2019/12/17118.6500.0018.501971.03%
2019/12/1000.00119.1018.90-1102-0.97%
2019/12/06118.6500.0018.8511050.94%
2019/11/21218.9000.0018.8021501.33%
2019/10/25119.9000.0019.6011390.72%
2019/09/0200.00121.0021.00-1139-0.72%
2019/08/27119.5000.0018.2011320.75%
2019/07/31122.9500.0023.3011250.80%
2019/07/0200.00323.0523.20-381-3.69%
2019/06/2100.00024.7524.700870.00%
2019/05/2300.001024.6024.70-1087-11.45%
2019/05/2200.00324.5724.70-387-3.42%
2019/05/1600.00524.8524.85-594-5.31%
2019/05/1300.00825.5025.20-896-8.30%
2019/05/0600.00626.1525.75-694-6.37%
2019/05/0300.001026.1526.30-1092-10.87%
2019/05/0200.00526.1025.90-588-5.64%
2019/04/3000.00526.0026.00-588-5.63%
2019/04/1900.001226.6526.60-1278-15.21%
2019/04/1800.002926.2126.50-2977-37.40%
2019/04/1500.001126.6126.55-1175-14.52%
2019/04/1200.00626.7826.65-675-7.92%
2019/04/0900.00326.9527.40-369-4.30%
2019/03/2600.00227.2027.20-272-2.76%
2018/12/2700.001028.6528.00-10108-9.25%
2018/12/22128.0500.0027.9011030.97%
2018/12/2100.001928.4328.50-19102-18.59%
2018/12/2000.00328.2528.20-3101-2.97%
2018/12/19126.9500.0028.3511001.00%
2018/12/1800.001527.9327.60-1596-15.59%
2018/12/06126.9000.0027.651891.12%
2018/12/05127.2000.0027.651881.13%
2018/12/04927.7700.0028.0098710.28%
2018/12/0300.001129.0628.50-1182-13.26%
2018/11/1300.00024.8024.950510.00%
2018/11/1200.00025.2025.350500.00%
2018/10/2300.00024.6024.750550.00%
2018/10/0200.00226.4526.65-277-2.59%
2018/08/28127.6500.0027.7011270.78%
2018/08/1300.00228.9028.30-2313-0.64%
2018/08/0700.00328.3028.30-3334-0.90%
2018/08/0100.00428.6028.10-4336-1.19%
2018/07/3000.00228.4027.90-2336-0.59%
2018/07/1700.00130.0029.10-1346-0.29%
2018/07/1300.00225.1525.25-2332-0.60%
2018/07/06125.3500.0025.5013400.29%
2018/07/0500.00226.2825.60-2340-0.59%
2018/07/0400.00225.9025.90-2343-0.58%
2018/07/0200.00426.6526.50-4347-1.15%
2018/06/2900.001326.1525.80-13348-3.73%
2018/06/2800.00925.9525.90-9348-2.58%
2018/06/13428.8500.0029.2043681.09%
2018/06/12128.8500.0028.8013690.27%
2018/06/071030.8300.0030.60103682.71%
2018/06/0400.00130.5530.55-1357-0.28%
2018/06/01128.6500.0027.8013500.29%
2018/05/29130.10229.8029.45-1337-0.30%
2018/05/2500.00131.8030.90-1324-0.31%
2018/05/24229.48429.3129.75-2295-0.68%
2018/05/23225.2000.0027.0522690.74%
2018/05/2200.001926.1624.60-19252-7.51%
2018/05/21527.6700.0027.3052252.21%
2018/05/18330.8300.0030.3031921.56%
2018/05/16134.0000.0034.0511820.55%
2018/04/2600.00236.0036.00-2365-0.55%
2018/04/2500.00135.8536.15-1367-0.27%
2018/04/1900.001136.0035.90-11362-3.03%
2018/04/1800.00136.0035.70-1361-0.28%
2018/04/16236.1000.0036.5523520.57%
2018/04/13136.70136.7036.7503520.00%
2018/04/11336.48236.5036.7513540.28%
2018/04/09537.04336.8036.8023550.56%
2018/04/02138.9000.0038.9513530.28%
2018/03/30140.20340.3739.90-2353-0.57%
2018/03/28140.55140.5040.5003530.00%
2018/03/2700.00341.0340.60-3351-0.85%
2018/03/26140.00740.0140.05-6349-1.72%
2018/03/2300.00238.9039.00-2345-0.58%
2018/03/22439.76540.2539.60-1343-0.29%
2018/03/21240.0000.0040.2523430.58%
2018/03/2000.00140.0040.25-1341-0.29%
2018/03/1900.00339.0339.35-3340-0.88%
2018/03/16938.7600.0038.3093402.64%
2018/03/1500.00239.0039.00-2343-0.58%
2018/03/1400.00138.0538.10-1341-0.29%
2018/03/12235.2000.0035.2023430.58%
2018/03/09136.5000.0036.0013440.29%
2018/03/05336.2000.0036.0033420.88%
2018/02/27336.6500.0036.8033390.88%
2018/02/26137.3000.0037.2513400.29%
2018/02/2300.00037.6037.8003400.00%
2018/02/22135.90137.0037.2003360.00%
2018/02/21135.35036.1535.8013340.30%
2018/02/07135.60135.2034.5003350.00%
2018/02/06136.4000.0034.3513310.30%
2018/02/05238.3500.0038.1523210.62%
2018/02/02139.70339.3539.75-2321-0.62%
2018/01/31541.16540.3640.4003250.00%
2018/01/30941.9100.0040.6093202.81%
2018/01/291042.50342.3742.9073132.24%
2018/01/261042.711142.8443.00-1294-0.34%
2018/01/25340.08739.4340.35-4230-1.74%
2018/01/10137.7500.0037.3011830.55%
2018/01/09137.2000.0037.1011830.54%
2018/01/08237.9800.0037.9521851.08%
2018/01/05137.75238.2338.15-1186-0.54%
2018/01/0400.00538.2837.70-5186-2.68%
2018/01/03237.7500.0037.7021851.08%
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
御嵿 相關文章