通嘉 (3588)-玉山券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
602張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	88.06	0	0.00	88.80	8	3,536	0.23%
2024/04/30	3	88.50	0	0.00	89.30	3	3,693	0.08%
2024/04/26	0	0.00	4	87.18	87.10	-4	3,764	-0.11%
2024/04/25	1	86.80	0	0.00	87.60	1	3,840	0.03%
2024/04/24	3.2	88.20	5	87.84	88.30	-1.9	3,884	-0.05%
2024/04/22	0	0.00	2	85.20	83.90	-2	4,063	-0.05%
2024/04/19	2.1	87.90	0	0.00	88.00	2.1	4,204	0.05%
2024/04/18	1	91.00	0.1	90.80	90.40	0.9	4,253	0.02%
2024/04/17	0	0.00	0.2	91.50	90.90	-0.2	4,358	0.00%
2024/04/16	2.1	92.85	0.2	90.50	90.60	1.9	4,537	0.04%
2024/04/15	0	94.45	1	93.40	93.50	-1	4,634	-0.02%
2024/04/12	9.2	98.84	8.8	96.46	96.30	0.4	5,202	0.01%
2024/04/11	2.1	100.00	3	100.83	99.70	-0.9	5,450	-0.02%
2024/04/10	4.2	102.76	3	102.67	103.00	1.2	5,505	0.02%
2024/04/09	5	106.60	7.1	103.02	103.00	-2.1	5,673	-0.04%
2024/04/08	3.2	106.37	2	106.02	105.50	1.1	5,679	0.02%
2024/04/03	6.1	107.77	5	108.70	108.50	1.1	5,781	0.02%
2024/04/02	10.2	109.38	8.1	109.46	107.00	2.1	6,083	0.03%
2024/04/01	2	108.25	1.1	108.05	108.00	0.9	6,358	0.01%
2024/03/29	3	106.00	5	103.10	103.00	-2	6,430	-0.03%
2024/03/28	1	104.00	0	103.50	103.50	1	6,433	0.02%
2024/03/27	0	103.50	2	103.00	103.00	-2	6,432	-0.03%
2024/03/26	1	104.98	0	0.00	103.50	1	6,430	0.02%
2024/03/25	6.1	106.92	0	0.00	106.00	6.1	6,428	0.09%
2024/03/22	6	104.17	7	105.79	106.00	-1	6,430	-0.02%
2024/03/21	13	106.00	11	105.59	105.50	2	6,423	0.03%
2024/03/20	4.1	107.87	3.1	106.00	106.00	1	6,412	0.02%
2024/03/19	2.1	112.22	2	110.25	109.00	0.1	6,391	0.00%
2024/03/18	5	110.50	6	111.58	114.50	-1	6,367	-0.02%
2024/03/15	11	108.99	5	108.40	107.00	6	6,356	0.10%
2024/03/14	7.8	106.29	20.2	105.91	109.00	-12.4	6,276	-0.20%
2024/03/13	8.1	103.01	6	102.25	103.00	2.1	6,245	0.03%
2024/03/12	8.2	105.40	18.1	105.50	105.50	-9.9	6,293	-0.16%
2024/03/11	5.1	103.49	2.6	103.70	103.00	2.5	6,413	0.04%
2024/03/08	9	104.94	4.1	104.98	102.50	5	6,529	0.08%
2024/03/07	18	110.72	12.7	109.40	108.50	5.3	6,491	0.08%
2024/03/06	18	114.58	19	115.32	113.00	-1	6,450	-0.01%
2024/03/05	19.1	117.05	19.1	117.26	118.00	0.1	6,427	0.00%
2024/03/04	18	117.08	16	116.94	116.00	2	6,403	0.03%
2024/03/01	26.3	117.38	24.3	118.45	118.00	2	6,360	0.03%
2024/02/29	12	114.04	12.1	113.38	114.00	-0.1	6,161	0.00%
2024/02/27	34	109.57	36.4	109.16	112.00	-2.4	6,089	-0.04%
2024/02/26	3	105.50	81.5	109.41	111.00	-78.5	6,041	-1.30%
2024/02/23	136.1	105.70	132	102.61	101.00	4.1	6,046	0.07%	大買/大賣/
2024/02/22	95	105.93	76.6	104.87	103.00	18.4	5,972	0.31%
2024/02/21	89	98.90	56.6	98.96	105.00	32.4	5,819	0.56%
2024/02/20	41	96.37	37.4	96.04	95.60	3.6	5,675	0.06%
2024/02/19	9	92.93	14.1	94.13	92.20	-5.1	5,575	-0.09%
2024/02/16	8	88.41	9	89.36	88.80	-1	5,662	-0.02%
2024/02/15	9	86.59	16	86.44	87.70	-7	5,800	-0.12%
2024/02/05	7.1	81.90	3	82.23	81.90	4.1	5,790	0.07%
2024/02/02	13.1	84.30	1	86.10	84.00	12.1	5,785	0.21%
2024/02/01	6	85.35	6.1	85.28	84.70	-0.1	5,765	0.00%
2024/01/31	1	84.51	14	85.31	84.40	-13	5,740	-0.23%
2024/01/30	28.1	85.28	15	84.50	84.10	13.1	5,716	0.23%
2024/01/29	12	84.18	14	85.64	86.60	-2	5,707	-0.04%
2024/01/26	8	85.97	3	86.53	85.20	5	5,706	0.09%
2024/01/25	30.1	86.93	21	86.20	86.30	9.1	5,719	0.16%
2024/01/24	21.2	89.75	29.1	90.09	89.00	-7.9	5,684	-0.14%
2024/01/23	0	0.00	16.1	86.20	86.20	-16.1	5,596	-0.29%
2024/01/22	42.3	84.26	45	84.73	84.40	-2.7	5,567	-0.05%
2024/01/19	19	85.95	17.3	85.21	84.20	1.7	5,556	0.03%
2024/01/18	12.2	86.28	6	84.68	84.00	6.2	5,504	0.11%
2024/01/17	11.2	86.73	6.1	87.87	86.40	5.2	5,486	0.09%
2024/01/16	71.1	90.73	76	89.35	88.60	-4.9	5,448	-0.09%
2024/01/15	29.5	90.16	39.6	90.60	90.70	-10.1	5,352	-0.19%
2024/01/12	10.6	87.43	5	88.30	85.90	5.6	5,234	0.11%
2024/01/11	54	89.53	32	88.68	90.00	22	5,265	0.42%
2024/01/10	23	90.18	27	91.16	90.30	-4	5,588	-0.07%
2024/01/09	8	87.95	7.1	88.00	87.90	0.9	5,467	0.02%
2024/01/08	80.1	92.90	62.6	92.40	90.60	17.6	5,362	0.33%
2024/01/05	18	88.78	56	88.17	90.80	-38	4,797	-0.79%
2024/01/04	18.2	82.66	12.1	84.89	82.60	6.2	4,535	0.14%
2024/01/03	33.1	84.32	42	85.80	83.30	-8.9	4,464	-0.20%
2024/01/02	4	82.83	3	82.63	82.20	1	4,288	0.02%
2023/12/29	42	83.15	27	83.17	82.40	15	4,263	0.35%
2023/12/28	72.5	89.07	57	88.61	88.50	15.5	4,167	0.37%
2023/12/27	20	87.08	67.6	88.62	90.20	-47.6	3,879	-1.23%
2023/12/26	29	81.36	40.4	82.61	82.00	-11.4	3,573	-0.32%
2023/12/25	13	78.10	13.3	78.34	78.00	-0.2	3,475	-0.01%
2023/12/22	12	76.69	12	77.68	76.70	0	3,468	0.00%
2023/12/21	0.1	76.55	1	76.20	76.00	-1	3,471	-0.03%
2023/12/20	1	76.70	1	77.90	76.60	0	3,477	0.00%
2023/12/19	0.3	75.49	32	74.87	75.30	-31.7	3,486	-0.91%
2023/12/18	3	77.57	8	79.10	76.60	-5	3,486	-0.14%
2023/12/15	1.1	79.39	0	0.00	78.50	1.1	3,491	0.03%
2023/12/14	17	80.11	11	80.98	79.60	6	3,523	0.17%
2023/12/13	4	80.02	2	80.20	79.80	2	3,573	0.06%
2023/12/12	24	82.88	27	82.87	80.80	-3	3,620	-0.08%
2023/12/11	7	82.59	6	82.70	83.10	1	3,709	0.03%
2023/12/08	36	83.99	11	83.58	83.10	25	3,740	0.67%
2023/12/07	29	85.51	22.2	85.61	84.80	6.9	3,775	0.18%
2023/12/06	65.3	84.82	40	84.73	85.30	25.3	3,733	0.68%
2023/12/05	30	83.16	29.1	81.68	84.70	1	3,645	0.03%
2023/12/04	3.2	79.56	2	79.30	78.20	1.2	3,594	0.03%
2023/12/01	3	79.60	1	80.90	79.10	2	3,696	0.05%
2023/11/30	12	80.70	14	82.26	79.90	-2	3,953	-0.05%
2023/11/29	10	82.70	22	84.10	82.30	-12	4,413	-0.27%
2023/11/28	5	82.26	18.2	82.56	82.20	-13.2	4,521	-0.29%
2023/11/27	1	81.60	0	0.00	81.00	1	4,546	0.02%
2023/11/24	25	82.78	6	82.68	83.30	19	4,629	0.41%
2023/11/22	3	80.33	19	83.71	87.00	-16	4,332	-0.37%
2023/11/21	16	78.94	10	79.96	79.10	6	4,227	0.14%
2023/11/20	25	81.02	10	80.70	79.10	15	4,158	0.36%
2023/11/17	36	80.39	16.1	80.25	80.60	20	4,080	0.49%
2023/11/16	26.1	78.84	27.9	79.62	80.00	-1.8	3,992	-0.04%
2023/11/15	11.1	80.25	14.3	79.78	79.00	-3.2	3,829	-0.08%
2023/11/14	17.3	73.25	30.1	73.79	75.40	-12.9	3,588	-0.36%
2023/11/13	9	67.94	13.6	67.29	69.40	-4.6	3,395	-0.14%
2023/11/10	4	62.60	1	63.40	63.10	3	3,329	0.09%
2023/11/09	2	64.80	0	0.00	64.80	2	3,313	0.06%
2023/11/07	2	65.70	2	65.60	65.60	0	3,311	0.00%
2023/11/06	0	0.00	9.2	66.20	66.10	-9.2	3,309	-0.28%
2023/11/03	2	67.80	1	67.50	67.20	1	3,290	0.03%
2023/11/02	5	69.56	7.3	69.81	69.70	-2.3	3,277	-0.07%
2023/11/01	16	68.15	4	68.25	67.60	12	3,261	0.37%
2023/10/31	11	69.81	10	72.15	67.00	1	3,238	0.03%
2023/10/30	3	68.80	2	68.95	68.30	1	3,256	0.03%
2023/10/27	4	66.20	4.2	66.60	65.00	-0.2	3,306	0.00%
2023/10/26	0	0.00	0.1	68.30	67.30	-0.1	3,298	0.00%
2023/10/25	2	71.55	10	72.47	71.40	-8	3,275	-0.24%
2023/10/24	2	71.05	2.1	70.58	70.60	-0.1	3,254	0.00%
2023/10/23	3	70.73	3	70.30	69.80	0	3,270	0.00%
2023/10/20	3	68.20	4	67.83	69.00	-1	3,298	-0.03%
2023/10/19	12	68.39	10	67.85	69.10	2	3,353	0.06%
2023/10/18	88.9	77.09	75.1	76.23	68.60	13.7	3,353	0.41%
2023/10/17	2	72.40	12	73.35	73.70	-10	3,010	-0.33%
2023/10/16	3	67.20	0.7	68.80	67.00	2.3	2,973	0.08%
2023/10/13	7	69.41	12	68.33	68.80	-5	2,965	-0.17%
2023/10/12	4	67.70	4	67.15	67.80	0	2,949	0.00%
2023/10/11	3	66.00	3	68.10	65.50	0	2,938	0.00%
2023/10/06	1	66.70	4	66.83	66.50	-3	2,925	-0.10%
2023/10/05	11	67.02	9	66.63	66.20	2	2,926	0.07%
2023/10/04	4	66.98	0	0.00	66.80	4	2,919	0.14%
2023/10/03	5	66.28	4	67.33	66.10	1	2,897	0.03%
2023/10/02	3	64.20	4	63.90	64.00	-1	2,870	-0.03%
2023/09/27	1	61.70	1	62.20	62.00	0	2,856	0.00%
2023/09/26	2	62.60	1.2	62.60	62.20	0.8	2,851	0.03%
2023/09/25	7	64.24	3	64.20	63.80	4	2,841	0.14%
2023/09/21	1	65.50	0	0.00	64.90	1	2,810	0.04%
2023/09/20	5	66.78	7	66.84	66.40	-2	2,793	-0.07%
2023/09/19	17	68.35	11	67.99	67.70	6	2,776	0.22%
2023/09/18	17	71.53	26	71.67	70.00	-9	2,740	-0.33%
2023/09/15	35	71.60	37	72.02	73.10	-2	2,682	-0.07%
2023/09/14	94	72.41	112.4	71.72	71.10	-18.4	2,614	-0.70%	大賣/
2023/09/13	53	70.32	31	70.30	70.10	22	2,476	0.89%
2023/09/12	39	71.23	34	70.96	71.80	5	2,427	0.21%
2023/09/11	13	69.89	12	69.94	70.50	1	2,350	0.04%
2023/09/08	11	69.73	15	70.69	69.90	-4	2,320	-0.17%
2023/09/07	14	71.03	15.5	70.42	70.40	-1.5	2,266	-0.07%
2023/09/06	17	71.51	29.4	71.49	71.10	-12.4	2,176	-0.57%
2023/09/05	47.2	72.09	61	71.00	73.00	-13.8	2,057	-0.67%
2023/09/04	71	71.20	69	70.55	69.60	2	1,781	0.11%
2023/09/01	7	66.44	25.1	65.95	67.20	-18.1	1,277	-1.42%
2023/08/31	4	61.20	17	61.40	61.10	-13	1,128	-1.15%
2023/08/30	3.3	59.93	2	58.97	60.50	1.3	1,068	0.12%
2023/08/29	2	54.60	5.1	55.48	57.20	-3.1	966	-0.32%
2023/08/28	0.8	52.00	0	52.00	52.00	0.7	949	0.08%
2023/08/24	0	0.00	0	52.70	52.30	0	954	0.00%
2023/08/23	1.1	52.45	1	53.10	53.20	0.1	958	0.01%
2023/08/21	0	0.00	5	52.60	52.80	-5	958	-0.52%
2023/08/18	0	0.00	0.1	53.40	53.40	-0.1	957	-0.01%
2023/08/17	0.1	54.20	0	0.00	54.20	0.1	955	0.01%
2023/08/16	1	53.90	0	0.00	54.20	1	955	0.10%
2023/08/15	2	52.50	3	52.47	52.80	-1	952	-0.10%
2023/08/11	2.5	56.04	0	0.00	54.30	2.5	946	0.26%
2023/08/09	0	0.00	10	58.06	59.00	-10	929	-1.08%
2023/08/08	1	58.60	0	0.00	58.50	1	928	0.11%
2023/08/07	0	0.00	0.3	57.60	58.30	-0.3	923	-0.03%
2023/08/04	0	0.00	13.2	59.65	59.60	-13.2	908	-1.45%
2023/08/02	27	61.93	7	61.59	60.80	20	896	2.23%
2023/08/01	8.5	61.04	14	62.06	62.50	-5.5	807	-0.68%
2023/07/31	1	57.70	1.2	57.82	57.50	-0.2	729	-0.02%
2023/07/28	1	57.30	1	56.50	56.80	0	717	0.00%
2023/07/27	5	57.56	2	56.80	56.80	3	712	0.42%
2023/07/26	2.1	57.10	0.1	57.50	56.70	2	701	0.29%
2023/07/25	12.1	59.32	17.3	59.70	60.70	-5.2	666	-0.78%
2023/07/24	28.1	61.69	20.3	62.66	61.20	7.9	602	1.30%
2023/07/21	19	57.76	16	57.28	60.00	3	518	0.57%
2023/07/20	14	54.05	7.5	54.99	55.80	6.5	431	1.51%
2023/07/19	6	50.27	0	0.00	50.80	6	343	1.75%
2023/07/14	1	46.80	0	47.05	46.65	1	374	0.27%
2023/07/13	1	47.90	0	0.00	47.00	1	412	0.24%
2023/07/12	0	0.00	0.1	50.97	50.00	-0.1	410	-0.03%
2023/07/11	1	49.80	0	0.00	49.70	1	403	0.25%
2023/07/06	2	52.00	0	0.00	51.80	2	420	0.48%
2023/07/05	0	0.00	1.2	52.40	52.00	-1.2	421	-0.28%
2023/07/04	0	0.00	0.4	51.80	52.00	-0.4	429	-0.10%
2023/07/03	1	51.30	0	51.71	51.50	1	442	0.22%
2023/06/29	0	0.00	1	51.22	51.20	-1	442	-0.24%
2023/06/28	1	50.90	0	0.00	50.70	1	444	0.22%
2023/06/27	0.1	51.70	0	0.00	50.60	0.1	449	0.01%
2023/06/26	1	51.70	0	0.00	50.90	1	451	0.22%
2023/06/21	1	53.00	1.1	52.81	52.80	-0.1	449	-0.01%
2023/06/19	0	0.00	1	55.70	55.00	-1	445	-0.22%
2023/06/15	2	57.05	0	0.00	56.80	2	445	0.45%
2023/06/14	1.2	57.43	0	0.00	56.90	1.2	445	0.27%
2023/06/13	0	0.00	1	56.30	56.10	-1	437	-0.23%
2023/06/12	1.1	55.56	0	0.00	55.60	1.1	434	0.24%
2023/06/02	3	55.30	0	0.00	55.00	3	461	0.65%
2023/05/26	1	53.70	0	0.00	53.10	1	470	0.21%
2023/05/23	0.1	54.60	0	0.00	54.40	0.1	484	0.03%
2023/05/19	0	0.00	1	53.40	53.40	-1	494	-0.20%
2023/05/15	1	52.60	0	0.00	52.70	1	519	0.19%
2023/05/12	1	54.10	1	54.00	53.90	0	534	0.00%
2023/05/11	2	53.00	0	0.00	52.80	2	551	0.36%
2023/05/09	0.2	56.50	0	56.55	56.50	0.2	609	0.03%
2023/05/05	2	56.10	0	0.00	56.00	2	905	0.22%
2023/05/04	0	0.00	1	56.00	56.00	-1	915	-0.11%
2023/05/03	0	0.00	11	57.33	57.20	-11	920	-1.20%
2023/05/02	2	57.80	0	0.00	58.00	2	921	0.22%
2023/04/28	8	58.15	2	58.20	57.80	6	927	0.65%
2023/04/25	3	59.60	1	57.60	57.80	2	917	0.22%
2023/04/24	1	61.00	1	61.20	61.00	0	905	0.00%
2023/04/21	0	0.00	0	62.00	61.20	0	905	0.00%
2023/04/20	2	62.75	0	0.00	62.70	2	897	0.22%
2023/04/19	8	66.39	5.1	66.24	65.40	3	885	0.33%
2023/04/18	7.2	64.97	10.2	65.76	65.30	-3	843	-0.36%
2023/04/17	1.2	61.83	0	63.00	62.50	1.2	803	0.15%
2023/04/13	2	62.25	0	0.00	61.80	2	800	0.25%
2023/04/12	2.1	63.57	0	0.00	63.40	2.1	792	0.26%
2023/04/11	7	63.87	0.3	63.50	63.70	6.7	785	0.85%
2023/04/10	0	62.25	0	0.00	61.80	0	777	0.00%
2023/04/07	0	63.00	0	0.00	62.60	0	778	0.00%
2023/04/06	1	63.50	1	63.00	63.40	0	768	0.00%
2023/03/31	0	61.10	0	0.00	61.00	0	759	0.00%
2023/03/29	0	0.00	0.2	60.33	59.90	-0.2	761	-0.03%
2023/03/24	1	63.10	0	0.00	63.30	1	768	0.13%
2023/03/23	1	62.50	0	0.00	62.50	1	764	0.13%
2023/03/22	0	0.00	1	62.30	62.40	-1	766	-0.13%
2023/03/21	0	62.27	0	0.00	62.00	0	762	0.00%
2023/03/16	0	0.00	1	60.50	59.80	-1	764	-0.13%
2023/03/15	0.3	61.94	0	0.00	61.00	0.3	773	0.04%
2023/03/13	2	59.60	0	0.00	61.40	2	801	0.25%
2023/03/10	3	62.67	0	0.00	62.20	3	820	0.37%
2023/03/09	1	65.20	1	66.10	64.50	0	834	0.00%
2023/03/08	2	65.45	1	65.90	65.10	1	830	0.12%
2023/03/07	1	64.90	0	0.00	65.40	1	826	0.12%
2023/03/06	1.1	64.85	1	64.90	64.60	0.1	827	0.02%
2023/03/03	2	64.50	0	0.00	64.30	2	839	0.24%
2023/03/01	0	63.00	0	0.00	63.00	0	859	0.00%
2023/02/24	0.1	64.30	0	0.00	63.20	0.1	872	0.01%
2023/02/22	0	0.00	4	63.40	63.30	-4	941	-0.42%
2023/02/20	0.3	65.43	2	65.50	65.50	-1.7	1,002	-0.17%
2023/02/17	1	64.00	1	64.60	64.90	0	1,024	0.00%
2023/02/16	5.1	64.30	5	64.30	64.60	0.1	1,038	0.01%
2023/02/15	0	63.00	1.2	62.80	62.50	-1.2	1,086	-0.11%
2023/02/14	4	65.25	6	63.73	63.60	-2	1,116	-0.18%
2023/02/13	1	63.20	3	63.74	63.10	-2	1,138	-0.18%
2023/02/10	7.1	65.12	8	65.00	64.20	-1	1,190	-0.08%
2023/02/09	2	68.40	7	67.99	66.90	-5	1,283	-0.39%
2023/02/08	6.1	67.35	3.1	67.12	67.50	3	1,447	0.21%
2023/02/07	8	66.98	7	67.24	67.80	1	1,543	0.06%
2023/02/06	18.1	69.63	16.1	69.83	69.00	2	1,535	0.13%
2023/02/03	8.2	66.21	12.1	66.83	68.90	-3.9	1,389	-0.28%
2023/02/01	0	0.00	1	60.00	61.20	-1	1,569	-0.06%
2023/01/31	4	58.50	1	58.70	59.20	3	1,571	0.19%
2023/01/30	1	59.60	0	0.00	59.20	1	1,570	0.06%
2023/01/16	0	56.00	0	0.00	55.30	0	1,566	0.00%
2023/01/13	0.1	57.50	0	0.00	55.70	0.1	1,567	0.01%
2023/01/12	0	57.40	1	57.90	56.30	-1	1,566	-0.06%
2023/01/03	0.1	54.90	0	0.00	54.60	0.1	1,564	0.01%
2022/12/29	0	0.00	0.1	53.30	53.30	-0.1	1,562	-0.01%
2022/12/28	0	0.00	1	55.00	53.10	-1	1,563	-0.06%
2022/12/21	2.2	54.59	0.2	54.20	54.00	2	1,569	0.13%
2022/12/20	1.2	55.25	1	57.20	54.10	0.2	1,577	0.01%
2022/12/15	2	60.60	0	0.00	60.70	2	1,582	0.13%
2022/12/14	0	0.00	0	61.00	61.20	0	1,596	0.00%
2022/12/12	0	0.00	3	58.97	59.50	-3	1,600	-0.19%
2022/12/09	4	60.73	1	60.30	60.30	3	1,598	0.19%
2022/12/08	2	60.50	2	61.05	60.60	0	1,597	0.00%
2022/12/07	1.1	60.63	5	61.74	60.30	-4	1,597	-0.25%
2022/12/06	1.1	65.91	2	64.00	63.30	-0.9	1,590	-0.06%
2022/12/05	2	64.85	1	64.60	64.90	1	1,576	0.06%
2022/12/02	5	64.76	5.2	64.34	64.10	-0.2	1,563	-0.01%
2022/12/01	2.2	62.70	1	63.00	63.70	1.2	1,539	0.08%
2022/11/30	5	61.72	0	0.00	61.50	5	1,524	0.33%
2022/11/25	1	61.70	1.2	61.94	61.70	-0.2	1,519	-0.01%
2022/11/24	1.2	61.46	0	0.00	61.80	1.2	1,506	0.08%
2022/11/23	2	59.09	2	59.00	58.50	0	1,491	0.00%
2022/11/22	2	60.80	0	0.00	59.20	2	1,488	0.13%
2022/11/18	8	65.41	11	64.69	62.80	-3	1,455	-0.21%
2022/11/17	4	65.93	5	65.86	66.20	-1	1,395	-0.07%
2022/11/16	9	65.51	4	65.75	66.00	5	1,359	0.37%
2022/11/15	8	65.25	9	65.21	65.50	-1	1,338	-0.07%
2022/11/14	1	64.20	38.2	64.33	64.30	-37.2	1,315	-2.82%
2022/11/11	8.2	65.44	3.1	66.13	64.10	5.1	1,302	0.39%
2022/11/10	58.3	63.30	59.1	63.80	65.20	-0.8	1,250	-0.06%
2022/11/09	8.1	65.17	4.3	65.10	65.20	3.8	1,227	0.31%
2022/11/08	41.1	66.30	13	64.95	64.30	28.1	1,203	2.34%
2022/11/07	60.2	65.29	55.1	65.86	66.90	5.1	1,154	0.44%
2022/11/04	13	65.27	17.4	66.20	65.30	-4.4	1,057	-0.42%
2022/11/03	4	57.93	5.7	60.09	61.10	-1.7	880	-0.20%
2022/11/02	0.2	56.11	0.1	56.00	55.60	0.1	782	0.01%
2022/11/01	7	56.40	6	56.53	56.20	1	753	0.14%
2022/10/31	22.5	54.54	10	54.52	56.60	12.5	690	1.81%
2022/10/28	13.2	53.18	11	53.40	54.40	2.2	529	0.42%
2022/10/26	0	0.00	1	45.60	45.00	-1	430	-0.23%
2022/10/24	2	48.15	2	47.40	46.70	0	452	0.00%
2022/10/14	0	0.00	0.1	47.45	47.65	-0.1	473	-0.01%
2022/10/13	0	46.05	4	45.16	44.15	-4	475	-0.84%
2022/10/12	0	46.90	2	47.15	47.10	-2	473	-0.42%
2022/10/11	1.1	48.36	0	0.00	47.20	1.1	477	0.23%
2022/10/07	0	51.37	0	0.00	51.00	0	481	0.01%
2022/10/05	2	53.55	0	0.00	52.20	2	503	0.40%
2022/09/30	0	47.85	1	51.10	51.30	-1	535	-0.18%
2022/09/29	0	49.45	0	0.00	50.30	0	538	0.00%
2022/09/28	2	51.24	2	50.15	49.65	0	543	0.01%
2022/09/27	0	49.80	2	53.10	53.60	-2	546	-0.36%
2022/09/26	0	52.19	11	50.60	50.60	-11	546	-2.00%
2022/09/23	0	56.50	0	0.00	56.20	0	551	0.00%
2022/09/21	0	57.00	1	57.20	57.70	-1	561	-0.18%
2022/09/20	0.8	58.90	0	0.00	58.90	0.8	561	0.14%
2022/09/19	2	56.30	2.4	56.67	56.60	-0.4	561	-0.08%
2022/09/16	0	57.40	0	0.00	57.10	0	570	0.00%
2022/09/15	0.3	59.00	0	0.00	58.20	0.3	589	0.05%
2022/09/14	2	57.00	0	0.00	59.60	2	618	0.33%
2022/09/12	0	0.00	0.6	59.81	59.60	-0.6	651	-0.09%
2022/09/08	0.3	57.61	0.1	57.70	58.00	0.2	662	0.04%
2022/09/07	2	58.70	0	0.00	58.50	2	687	0.29%
2022/09/06	0	0.00	1	59.30	59.30	-1	693	-0.14%
2022/09/05	3	61.23	0	61.60	60.10	3	706	0.42%
2022/08/31	1	63.70	0	0.00	65.20	1	751	0.13%
2022/08/30	0.1	63.60	0	0.00	64.20	0.1	760	0.01%
2022/08/29	1	63.00	1	63.30	63.40	0	768	0.00%
2022/08/25	2	67.55	0	0.00	67.20	2	815	0.25%
2022/08/24	1	66.00	0	0.00	66.00	1	868	0.12%
2022/08/23	7	66.20	0	0.00	66.20	7	925	0.76%
2022/08/22	1	66.90	2.1	67.33	66.90	-1.1	940	-0.12%
2022/08/19	0	0.00	3	70.87	69.70	-3	940	-0.32%
2022/08/18	2.1	69.00	0	0.00	70.00	2.1	949	0.22%
2022/08/17	1	69.30	0	0.00	69.20	1	953	0.10%
2022/08/16	6	70.08	1	69.80	70.20	5	961	0.52%
2022/08/15	3	70.27	0	0.00	70.20	3	957	0.31%
2022/08/12	1	66.60	1	67.10	68.50	0	953	0.00%
2022/08/11	2	66.00	5	66.00	66.30	-3	953	-0.31%
2022/08/09	1	63.30	0	0.00	65.50	1	980	0.10%
2022/08/08	1	65.10	0	0.00	65.60	1	978	0.10%
2022/08/05	4.1	67.54	0	0.00	67.30	4.1	984	0.42%
2022/08/04	1.1	66.80	0	0.00	65.60	1.1	987	0.11%
2022/08/02	0.1	65.90	0	0.00	65.80	0.1	997	0.01%
2022/08/01	0	0.00	1	67.40	68.10	-1	998	-0.10%
2022/07/29	1.1	69.53	0	0.00	68.60	1.1	1,007	0.11%
2022/07/28	2	79.20	1	79.20	78.80	1	1,013	0.10%
2022/07/22	10	85.00	0	0.00	83.90	10	1,046	0.96%
2022/07/20	0	0.00	1	83.00	81.90	-1	1,080	-0.09%
2022/07/19	1	81.60	0	0.00	81.40	1	1,094	0.09%
2022/07/18	1	81.50	0	0.00	81.30	1	1,101	0.09%
2022/07/15	2	78.55	5	79.50	79.40	-3	1,104	-0.27%
2022/07/14	1	78.01	0	0.00	78.70	1	1,109	0.09%
2022/07/13	0	0.00	6	76.93	75.80	-6	1,108	-0.54%
2022/07/11	5	77.60	0	0.00	78.00	5	1,119	0.45%
2022/07/07	3	76.63	3	76.40	79.00	0	1,125	0.00%
2022/07/04	0	0.00	1	79.00	77.80	-1	1,165	-0.09%
2022/07/01	0	80.00	4	80.00	76.90	-4	1,173	-0.34%
2022/06/30	0	0.00	4	83.20	82.00	-4	1,162	-0.34%
2022/06/29	3	86.50	1	87.80	86.10	2	1,155	0.17%
2022/06/28	3.1	88.81	0	0.00	87.90	3.1	1,214	0.26%
2022/06/27	1	92.60	0	0.00	92.60	1	1,219	0.08%
2022/06/23	2	89.09	2	86.50	88.80	0	1,219	0.00%
2022/06/22	2	91.25	4	91.35	89.10	-2	1,212	-0.16%
2022/06/21	4	97.05	2	96.70	98.60	2	1,196	0.17%
2022/06/20	7.1	97.49	4	95.80	95.20	3.1	1,221	0.25%
2022/06/17	2	105.00	6.2	104.32	102.50	-4.2	1,201	-0.35%
2022/06/16	2.2	112.43	5	111.70	106.50	-2.8	1,198	-0.24%
2022/06/15	1	109.00	2	110.02	108.50	-1	1,183	-0.09%
2022/06/14	0	109.00	2	110.50	111.50	-2	1,191	-0.17%
2022/06/13	0	111.00	1	113.50	113.00	-1	1,179	-0.08%
2022/06/10	2	114.00	0	0.00	115.00	2	1,182	0.17%
2022/06/09	1	115.00	4	115.50	116.00	-3	1,172	-0.26%
2022/06/08	5	113.40	7	113.43	112.50	-2	1,149	-0.17%
2022/06/07	1.1	113.48	4	113.50	114.50	-3	1,150	-0.26%
2022/06/06	4	116.38	2	117.75	115.00	2	1,153	0.17%
2022/06/02	1	118.00	1	116.50	117.00	0	1,154	0.00%
2022/06/01	8	117.00	8	117.00	117.50	0	1,155	0.00%
2022/05/31	10	112.50	11	113.86	115.00	-1	1,144	-0.09%
2022/05/30	4	106.50	5.2	107.33	108.00	-1.2	1,133	-0.11%
2022/05/27	1	102.50	1	102.00	102.50	0	1,156	0.00%
2022/05/26	7.4	102.37	5	99.76	100.00	2.4	1,170	0.20%
2022/05/25	1.1	103.95	2	104.50	104.00	-0.9	1,173	-0.08%
2022/05/24	8	106.13	6	103.00	103.00	2	1,189	0.17%
2022/05/23	1.2	106.54	0	0.00	106.50	1.2	1,195	0.10%
2022/05/20	7	106.57	6	106.58	106.50	1	1,232	0.08%
2022/05/19	5	107.00	5	108.50	108.50	0	1,255	0.00%
2022/05/18	56.2	112.41	12	108.92	108.50	44.2	1,297	3.40%
2022/05/17	3	107.17	6	108.00	109.50	-3	1,357	-0.22%
2022/05/16	7	107.07	3	105.00	104.50	4	1,354	0.30%
2022/05/13	6	107.58	6	107.83	107.50	0	1,348	0.00%
2022/05/12	1	106.00	0.1	107.50	104.50	0.9	1,358	0.07%
2022/05/11	1	104.00	1	105.00	105.50	0	1,373	0.00%
2022/05/10	1	98.00	4.4	101.50	105.00	-3.4	1,425	-0.24%
2022/05/09	1.2	103.50	1	104.50	100.50	0.2	1,460	0.01%
2022/05/06	1	104.50	1.3	105.00	105.00	-0.2	1,458	-0.02%
2022/05/05	13	109.27	4	110.25	109.50	9	1,452	0.62%
2022/05/04	1	106.00	3	106.50	105.50	-2	1,453	-0.14%
2022/05/03	2	103.25	1	104.00	105.50	1	1,462	0.07%
2022/04/29	1	102.50	1	103.50	102.50	0	1,469	0.00%
2022/04/27	0.1	99.00	3.3	98.01	102.50	-3.2	1,497	-0.21%
2022/04/26	0.2	103.00	10	102.75	101.50	-9.8	1,478	-0.66%
2022/04/25	0	0.00	1	106.00	106.00	-1	1,489	-0.07%
2022/04/22	0	0.00	1	112.50	111.00	-1	1,494	-0.07%
2022/04/21	5	115.20	4	115.00	114.00	1	1,511	0.07%
2022/04/20	1	114.50	0	0.00	115.00	1	1,513	0.07%
2022/04/18	3.3	114.29	0	0.00	113.50	3.3	1,535	0.21%
2022/04/15	2	114.25	2	114.50	113.00	0	1,534	0.00%
2022/04/14	1	117.00	1	117.00	117.00	0	1,548	0.00%
2022/04/13	6.1	119.34	0	0.00	119.00	6.1	1,561	0.39%
2022/04/12	6.1	117.95	3	119.17	119.50	3.1	1,562	0.20%
2022/04/11	10.7	126.52	8	124.50	123.50	2.7	1,544	0.17%
2022/04/08	25	131.38	5	132.50	130.50	20	1,575	1.27%
2022/04/07	0.5	133.01	17.1	132.00	131.50	-16.6	1,581	-1.05%
2022/04/06	1	138.49	0	138.00	139.00	1	1,599	0.06%
2022/04/01	0	139.50	0	0.00	140.00	0	1,669	0.00%
2022/03/31	6	145.58	11	145.68	141.50	-5	1,716	-0.29%
2022/03/30	5	142.40	3.1	143.15	141.50	1.9	1,667	0.11%
2022/03/29	1	143.00	1.1	142.45	142.00	-0.1	1,701	-0.01%
2022/03/28	1	141.50	0	0.00	142.00	1	1,721	0.06%
2022/03/25	4	142.88	3	141.33	140.00	1	1,742	0.06%
2022/03/24	4	140.75	4	142.13	143.00	0	1,770	0.00%
2022/03/23	37	141.78	34	139.91	142.50	3	1,791	0.17%
2022/03/22	3	137.67	33	137.45	138.50	-30	1,820	-1.65%
2022/03/21	2	139.25	4	139.63	138.50	-2	1,850	-0.11%
2022/03/18	31	136.89	1	136.00	137.50	30	1,877	1.60%
2022/03/17	3	133.17	7.3	134.88	136.00	-4.3	1,902	-0.23%
2022/03/16	13	128.96	3	128.83	128.00	10	1,918	0.52%
2022/03/15	5.1	128.31	6	131.33	128.00	-0.9	1,931	-0.05%
2022/03/14	4	133.75	0	0.00	133.50	4	1,944	0.21%
2022/03/11	4	136.24	6.1	134.16	134.00	-2	2,009	-0.10%
2022/03/10	6	135.92	11	135.55	135.50	-5	2,031	-0.25%
2022/03/09	1	133.49	7.1	133.64	132.50	-6.1	2,068	-0.29%
2022/03/08	1	133.00	7	133.50	132.50	-6	2,182	-0.27%
2022/03/07	11	140.36	35	139.33	138.50	-24	2,340	-1.03%
2022/03/04	114.5	149.53	111	146.88	145.50	3.5	2,488	0.14%	大買/大賣/
2022/03/03	24	147.81	15	148.37	148.50	9	2,499	0.36%
2022/03/02	21.8	145.58	8	145.63	147.00	13.8	2,497	0.55%
2022/03/01	24.2	145.02	3	145.98	146.50	21.2	2,481	0.85%
2022/02/25	2	140.50	9	138.78	141.00	-7	2,500	-0.28%
2022/02/24	7	137.86	22.4	138.37	137.00	-15.4	2,552	-0.60%
2022/02/23	7	143.93	10	144.30	144.00	-3	2,587	-0.12%
2022/02/22	9	147.17	13	144.00	142.00	-4	2,658	-0.15%
2022/02/21	4	148.00	4	148.88	150.00	0	2,744	0.00%
2022/02/18	33	148.77	21.2	146.28	148.50	11.8	2,884	0.41%
2022/02/17	26.2	148.18	28	147.18	143.50	-1.8	2,978	-0.06%
2022/02/16	3	143.00	3.1	142.87	143.00	-0.1	3,150	0.00%
2022/02/15	10	140.95	7	140.71	139.50	3	3,628	0.08%
2022/02/14	13	140.11	7	139.50	141.00	6	3,913	0.15%
2022/02/11	14	142.29	12	144.17	145.00	2	3,943	0.05%
2022/02/10	9	142.94	3.1	143.69	143.50	6	3,966	0.15%
2022/02/09	4.1	139.99	13.2	140.24	141.50	-9.2	3,980	-0.23%
2022/02/08	8	132.76	1	133.50	133.00	7	4,009	0.18%
2022/02/07	1	130.50	11	130.95	132.50	-10	4,069	-0.25%
2022/01/26	16	129.13	13	129.42	129.00	3	4,146	0.07%
2022/01/25	0	132.00	0	0.00	127.50	0	4,345	0.00%
2022/01/24	3	133.00	12	133.17	134.50	-9	4,448	-0.20%
2022/01/21	17.2	136.33	12	134.13	134.00	5.2	4,495	0.12%
2022/01/20	7.3	134.80	8	136.75	140.00	-0.7	4,631	-0.02%
2022/01/19	2.2	135.05	3	135.83	135.00	-0.8	4,645	-0.02%
2022/01/18	5	137.71	3	137.67	136.00	2	4,728	0.04%
2022/01/17	6	135.67	11.1	137.22	138.00	-5.1	4,793	-0.11%
2022/01/14	5	131.30	5	132.60	133.50	0	4,844	0.00%
2022/01/13	1	130.00	2.1	130.47	130.00	-1.1	4,933	-0.02%
2022/01/12	7.2	130.73	10.5	130.98	130.00	-3.3	4,974	-0.07%
2022/01/11	9.3	131.34	8	131.38	130.00	1.3	5,013	0.03%
2022/01/10	1	134.50	2	135.50	137.50	-1	5,012	-0.02%
2022/01/07	16.1	138.93	9	137.61	135.50	7.1	5,028	0.14%
2022/01/06	14.5	140.29	150.3	142.33	140.00	-135.8	5,026	-2.70%	大賣/鉅額交易
2022/01/05	4.2	145.46	1	143.00	144.50	3.2	5,042	0.06%
2022/01/04	14	152.39	10	151.95	150.00	4	5,063	0.08%
2022/01/03	18	154.17	17	151.35	151.00	1	5,120	0.02%
2021/12/30	3	150.67	26	150.19	150.00	-23	5,139	-0.45%
2021/12/29	18	150.39	14.1	151.11	151.50	3.9	5,192	0.07%
2021/12/28	35.5	155.03	25	153.12	153.50	10.5	5,267	0.20%
2021/12/27	22	150.55	15	151.10	153.00	7	5,275	0.13%
2021/12/24	5	147.10	72	145.13	145.00	-67	5,292	-1.27%
2021/12/23	34.1	150.75	76.1	151.68	147.50	-42	5,360	-0.78%
2021/12/22	10.3	149.49	5.3	147.99	147.00	5	5,414	0.09%
2021/12/21	0	0.00	3.1	146.31	146.50	-3.1	5,552	-0.06%
2021/12/20	5	147.00	4.1	146.44	143.50	0.9	5,757	0.02%
2021/12/17	73.3	143.45	10	143.70	144.50	63.3	5,817	1.09%
2021/12/16	15.2	146.92	10.1	146.70	148.00	5.1	5,855	0.09%
2021/12/15	9.2	139.96	0	138.00	138.00	9.2	5,857	0.16%
2021/12/14	2.1	137.54	4	138.13	136.00	-1.9	5,909	-0.03%
2021/12/13	7.2	145.33	4.1	143.66	143.50	3.1	6,037	0.05%
2021/12/10	61	149.61	13	149.31	149.50	48	6,208	0.77%
2021/12/09	2	150.50	6	148.17	147.50	-4	6,345	-0.06%
2021/12/08	3	149.00	2	147.01	147.50	1	6,450	0.02%
2021/12/07	6.9	152.24	133	151.92	148.00	-126.1	6,508	-1.94%	大賣/鉅額交易
2021/12/06	7.2	157.57	1	156.05	153.00	6.1	6,555	0.09%
2021/12/03	4	159.13	88.2	159.05	159.00	-84.1	6,615	-1.27%
2021/12/02	41.1	160.55	17	159.42	157.00	24	6,673	0.36%
2021/12/01	29.2	161.87	53	161.44	168.50	-23.8	6,636	-0.36%
2021/11/30	36	163.17	32.1	166.31	168.50	3.9	6,564	0.06%
2021/11/29	19.2	151.61	14	151.18	153.50	5.2	6,503	0.08%
2021/11/26	1.1	151.94	2	147.25	150.00	-0.9	6,666	-0.01%
2021/11/25	1	152.00	0.4	151.00	150.50	0.7	6,865	0.01%
2021/11/24	6.4	153.98	6	154.33	154.50	0.3	7,011	0.00%
2021/11/23	15	155.20	12.1	152.94	152.00	2.9	7,129	0.04%
2021/11/22	19	161.21	8.4	160.17	162.50	10.6	7,390	0.14%
2021/11/19	20	159.58	27.4	159.99	159.00	-7.4	7,629	-0.10%
2021/11/18	23.5	162.02	38.3	162.03	158.00	-14.8	7,653	-0.19%
2021/11/17	19.1	169.86	20.5	168.79	169.00	-1.5	7,661	-0.02%
2021/11/16	22.1	165.63	21.8	166.16	167.00	0.3	7,615	0.00%
2021/11/15	60	165.35	44.2	164.07	163.00	15.8	7,742	0.20%
2021/11/12	88.6	158.89	81.5	159.66	161.00	7.1	7,599	0.09%
2021/11/11	41.5	145.08	62	148.43	153.50	-20.5	7,250	-0.28%
2021/11/10	2	134.52	34.3	134.10	140.00	-32.3	7,056	-0.46%
2021/11/09	8.2	133.28	10.1	135.15	134.00	-1.9	7,163	-0.03%
2021/11/08	16.2	135.07	13	133.65	130.50	3.1	7,220	0.04%
2021/11/05	13.3	135.00	13	132.58	134.00	0.3	7,210	0.00%
2021/11/04	5.2	136.96	1.8	138.08	136.50	3.3	7,226	0.05%
2021/11/03	37	137.30	17.3	136.30	139.00	19.7	7,220	0.27%
2021/11/02	33	140.92	34.4	136.15	135.00	-1.4	7,166	-0.02%
2021/11/01	17	137.18	30.4	138.35	142.00	-13.4	6,977	-0.19%
2021/10/29	119.1	136.64	18	134.61	133.50	101.1	6,900	1.46%	大買/鉅額交易
2021/10/28	47.1	137.46	43.2	136.96	134.00	3.9	6,894	0.06%
2021/10/27	7.1	131.21	6	132.33	132.50	1.1	6,787	0.02%
2021/10/26	16.1	131.80	7.3	132.77	129.00	8.8	6,819	0.13%
2021/10/25	180.2	131.74	20.3	131.80	133.00	159.9	6,799	2.35%	大買/鉅額交易
2021/10/22	10	127.65	8.1	126.94	127.50	2	6,799	0.03%
2021/10/21	22.1	127.19	24.2	127.99	124.00	-2.1	6,796	-0.03%
2021/10/20	19	120.61	19.2	121.03	123.00	-0.2	6,816	0.00%
2021/10/19	2	118.50	4	119.88	119.50	-2	6,859	-0.03%
2021/10/18	3	113.50	4.1	115.47	116.00	-1.1	6,985	-0.02%
2021/10/15	15.4	114.51	6.2	113.87	113.50	9.2	7,371	0.13%
2021/10/14	11.3	112.88	26.6	112.12	112.00	-15.3	7,551	-0.20%
2021/10/13	23.3	113.05	7.1	112.55	111.00	16.2	7,609	0.21%
2021/10/12	17.6	116.76	20.1	113.25	113.00	-2.5	7,760	-0.03%
2021/10/08	20.3	122.24	15.8	121.51	120.50	4.5	7,862	0.06%
2021/10/07	16	119.91	15	120.40	119.50	1	7,868	0.01%
2021/10/06	19	118.37	18	116.36	116.50	1	7,948	0.01%
2021/10/05	38	115.34	36	118.47	118.00	2	8,084	0.02%
2021/10/04	19.1	118.66	19	113.54	111.00	0.1	8,229	0.00%
2021/10/01	21.2	127.35	14.5	124.62	120.50	6.7	8,416	0.08%
2021/09/30	18	132.89	15.6	133.26	131.50	2.4	8,517	0.03%
2021/09/29	18.2	133.91	30.1	131.26	129.00	-11.9	8,590	-0.14%
2021/09/28	93.1	138.55	12	138.50	140.00	81.1	8,624	0.94%
2021/09/27	44.9	137.19	29.3	138.47	142.50	15.7	8,490	0.18%
2021/09/24	26	127.46	57.1	129.11	132.00	-31.1	8,325	-0.37%
2021/09/23	15	129.73	15	128.64	126.00	0	8,236	0.00%
2021/09/22	10.3	133.16	10	132.70	129.00	0.2	8,182	0.00%
2021/09/17	28	133.96	33	134.82	137.50	-5	8,120	-0.06%
2021/09/16	38	136.28	33	135.03	135.00	5	8,051	0.06%
2021/09/15	48.1	132.70	44.2	132.27	135.00	3.9	7,897	0.05%
2021/09/14	29	129.64	30.5	129.89	131.00	-1.5	7,714	-0.02%
2021/09/13	18	128.25	20	126.33	124.00	-2	7,560	-0.03%
2021/09/10	8.1	123.38	7	124.29	127.00	1.1	7,474	0.01%
2021/09/09	10	123.10	25.3	122.70	124.50	-15.3	7,416	-0.21%
2021/09/08	9	119.06	3	121.17	117.00	6	7,316	0.08%
2021/09/07	28	119.98	43.2	118.80	123.50	-15.2	7,255	-0.21%
2021/09/06	25.3	125.62	13.1	124.59	122.00	12.2	7,179	0.17%
2021/09/03	29.2	136.03	24.6	134.71	130.00	4.7	7,155	0.06%
2021/09/02	24.3	137.88	30	137.50	135.00	-5.7	7,337	-0.08%
2021/09/01	93	151.62	150.2	152.26	146.50	-57.2	7,370	-0.78%	大賣/
2021/08/31	147.1	143.75	92.6	144.56	149.00	54.5	7,208	0.76%	大買/
2021/08/30	46.1	142.06	32.3	141.45	137.00	13.8	6,995	0.20%
2021/08/27	42.6	136.89	34	136.62	135.00	8.6	6,873	0.13%
2021/08/26	106.2	138.36	104.1	138.70	141.00	2	6,769	0.03%	大買/大賣/
2021/08/25	31.8	134.01	22	133.60	135.00	9.7	6,608	0.15%
2021/08/24	29.1	125.07	29	124.03	128.00	0.1	6,442	0.00%
2021/08/23	13	122.50	9	122.72	125.00	4	6,419	0.06%
2021/08/20	32	118.19	21	118.19	117.00	11	6,305	0.17%
2021/08/19	30	122.28	31	120.85	116.00	-1	6,190	-0.02%
2021/08/18	13	116.31	13.2	114.50	118.00	-0.2	5,931	0.00%
2021/08/17	28.2	120.73	28	120.57	116.50	0.2	5,839	0.00%
2021/08/16	12.1	115.43	7.1	114.91	120.00	5	5,703	0.09%
2021/08/13	11.1	116.71	8.1	117.66	121.00	3	5,605	0.05%
2021/08/12	6.6	114.54	6	116.00	117.50	0.6	5,462	0.01%
2021/08/11	12	113.33	15	110.00	107.00	-3	5,376	-0.06%
2021/08/10	8	118.44	3	117.60	116.50	5	5,319	0.09%
2021/08/09	3	113.00	2	112.75	112.50	1	5,237	0.02%
2021/08/06	7.1	117.94	1	123.00	117.00	6.1	5,191	0.12%
2021/08/05	4	121.88	0	0.00	122.50	4	5,178	0.08%
2021/08/04	1	122.50	0	0.00	122.50	1	5,177	0.02%
2021/08/03	4.1	124.61	14	123.96	122.00	-9.9	5,150	-0.19%
2021/08/02	13	119.27	2	120.25	120.00	11	5,104	0.22%
2021/07/30	8	123.05	33.6	125.26	119.00	-25.6	5,061	-0.51%
2021/07/29	3	123.33	22	117.84	128.00	-19	5,003	-0.38%
2021/07/28	6.1	120.49	56	116.54	118.50	-49.9	4,941	-1.01%
2021/07/27	5	129.20	50	131.32	127.00	-45	4,870	-0.92%
2021/07/26	11	137.86	61.1	136.26	133.50	-50.1	4,824	-1.04%
2021/07/23	19.1	132.02	11.2	133.38	133.00	7.9	4,700	0.17%
2021/07/22	45.2	135.43	11	136.59	133.50	34.2	4,632	0.74%
2021/07/21	169.1	131.75	102.1	131.10	135.00	67	4,478	1.50%	大買/大賣/
2021/07/20	116.1	124.49	33	122.99	126.50	83.1	4,076	2.04%	大買/
2021/07/19	7	118.00	6	119.74	115.00	1	3,886	0.03%
2021/07/16	24	121.42	19.1	119.31	120.00	4.9	3,859	0.13%
2021/07/15	17.2	115.36	25	116.14	118.50	-7.8	3,695	-0.21%
2021/07/14	1	105.50	3	103.83	108.00	-2	3,595	-0.06%
2021/07/13	17	113.06	16	111.53	109.50	1	3,546	0.03%
2021/07/12	36	115.47	39	116.05	115.00	-3	3,468	-0.09%
2021/07/09	46	105.89	49	106.35	109.00	-3	3,288	-0.09%
2021/07/08	16	102.18	28	103.65	104.50	-12	3,083	-0.39%
2021/07/07	13	96.89	33	96.74	95.00	-20	2,845	-0.70%
2021/07/06	38	92.97	26	93.71	92.50	12	2,748	0.44%
2021/07/05	3	93.73	8	95.55	95.90	-5	2,734	-0.18%
2021/07/02	5	86.28	7	85.89	87.20	-2	2,643	-0.08%
2021/07/01	14	86.16	2	86.65	85.00	12	2,664	0.45%
2021/06/29	3	84.80	5.1	84.23	82.10	-2.1	2,787	-0.08%
2021/06/25	5.1	83.72	13	83.25	83.00	-7.9	3,459	-0.23%
2021/06/24	0	0.00	1	83.50	81.80	-1	3,557	-0.03%
2021/06/23	8	81.59	2	80.90	82.50	6	3,833	0.16%
2021/06/22	1	82.30	0	0.00	80.20	1	4,320	0.02%
2021/06/21	8	82.81	2	81.85	81.30	6	4,429	0.14%
2021/06/18	6	85.55	6	84.80	84.80	0	4,738	0.00%
2021/06/17	1	86.20	3	85.60	85.80	-2	4,830	-0.04%
2021/06/16	3	85.80	0	0.00	85.10	3	4,843	0.06%
2021/06/15	4	86.60	6	87.33	87.40	-2	4,848	-0.04%
2021/06/11	13	87.02	27	87.88	86.30	-14	4,868	-0.29%
2021/06/10	80	90.50	45	91.20	88.20	35	4,837	0.72%
2021/06/09	9	91.11	14	92.91	93.80	-5	4,614	-0.11%
2021/06/08	1	86.50	2	88.00	85.30	-1	4,479	-0.02%
2021/06/07	7	85.09	5	85.82	84.70	2	4,444	0.04%
2021/06/04	5	85.40	8	85.96	85.10	-3	4,421	-0.07%
2021/06/03	10	86.47	10	85.44	85.00	0	4,386	0.00%
2021/06/02	33	85.54	31	85.88	84.30	2	4,339	0.05%
2021/06/01	21	84.43	12	84.50	88.30	9	4,177	0.22%
2021/05/31	1	75.80	4	79.15	80.30	-3	4,056	-0.07%
2021/05/28	2	70.75	0	0.00	73.00	2	3,994	0.05%
2021/05/27	2	69.75	1	70.10	68.90	1	4,028	0.02%
2021/05/26	0	0.00	2	69.50	70.10	-2	4,033	-0.05%
2021/05/25	4	68.05	7	68.77	68.00	-3	4,031	-0.07%
2021/05/24	1	63.70	0	0.00	66.00	1	4,037	0.02%
2021/05/21	2	64.15	0	0.00	63.80	2	4,047	0.05%
2021/05/19	2	62.92	3	64.80	65.50	-1	4,097	-0.02%
2021/05/17	2	56.95	4	56.80	55.00	-2	4,176	-0.05%
2021/05/14	1	61.00	0	0.00	61.00	1	4,171	0.02%
2021/05/13	0	0.00	2	60.10	63.30	-2	4,162	-0.05%
2021/05/12	3	63.10	5	60.50	61.10	-2	4,160	-0.05%
2021/05/11	6	67.53	2.3	67.60	66.10	3.7	4,139	0.09%
2021/05/10	4	73.73	1	73.60	72.10	3	4,136	0.07%
2021/05/07	1	74.40	4	75.10	76.40	-3	4,138	-0.07%
2021/05/06	0	0.00	4.7	71.62	72.20	-4.7	4,139	-0.11%
2021/05/05	5	73.06	1	71.80	70.20	4	4,137	0.10%
2021/05/04	4	73.70	8.3	73.09	73.60	-4.3	4,147	-0.10%
2021/05/03	0	0.00	5	78.34	76.30	-5	4,143	-0.12%
2021/04/29	1	84.70	4	84.20	82.60	-3	4,131	-0.07%
2021/04/28	0	0.00	5	87.92	85.00	-5	4,149	-0.12%
2021/04/27	3.1	87.00	2	87.45	87.30	1.1	4,187	0.03%
2021/04/26	2	85.90	2.4	84.91	85.00	-0.4	4,233	-0.01%
2021/04/23	8	83.88	24	83.47	83.80	-16	4,397	-0.36%
2021/04/22	14	88.04	5.3	86.05	81.10	8.7	4,626	0.19%
2021/04/21	7.3	88.64	7	87.81	89.20	0.3	4,602	0.01%
2021/04/20	12.6	88.34	23	87.92	88.20	-10.4	4,619	-0.23%
2021/04/19	13	86.98	3	87.40	87.00	10	4,606	0.22%
2021/04/16	20	87.08	26	85.77	86.00	-6	4,600	-0.13%
2021/04/15	15	84.08	7	84.54	85.40	8	4,571	0.17%
2021/04/14	5	80.92	6	81.17	83.20	-1	4,591	-0.02%
2021/04/13	1	84.10	3	84.60	82.50	-2	4,620	-0.04%
2021/04/12	17	85.11	24.1	86.09	82.40	-7.1	4,650	-0.15%
2021/04/09	41	92.05	22	91.58	89.50	19	4,713	0.40%
2021/04/08	12	88.05	13	88.02	88.20	-1	4,824	-0.02%
2021/04/07	10	87.94	9	88.73	87.50	1	5,301	0.02%
2021/04/06	44	89.90	26	88.44	88.30	18	5,451	0.33%
2021/04/01	18	91.17	21	91.35	88.10	-3	5,410	-0.06%
2021/03/31	61.1	95.64	56.2	95.04	91.40	4.9	5,336	0.09%
2021/03/30	35	87.65	54	91.19	92.40	-19	4,932	-0.39%
2021/03/29	12.2	85.45	14	84.76	84.00	-1.8	4,798	-0.04%
2021/03/26	32	85.56	38	84.82	85.20	-6	4,834	-0.12%
2021/03/25	107.1	85.14	58.1	83.14	84.70	49	4,620	1.06%	大買/
2021/03/24	3	78.83	14	81.01	81.40	-11	4,333	-0.25%
2021/03/23	37	74.05	60	75.17	74.00	-23	4,595	-0.50%
2021/03/22	25	69.44	47	67.74	71.10	-22	4,348	-0.51%
2021/03/19	1	67.50	4	66.53	67.30	-3	4,351	-0.07%
2021/03/18	24	66.99	5	66.12	65.90	19	4,544	0.42%
2021/03/17	17	67.15	6	66.03	65.60	11	4,816	0.23%
2021/03/16	7	66.61	8	66.11	65.20	-1	5,053	-0.02%
2021/03/15	12.1	66.50	25	65.34	65.10	-12.9	5,098	-0.25%
2021/03/12	1	63.00	7	63.97	63.80	-6	5,043	-0.12%
2021/03/11	0	0.00	3	62.13	62.50	-3	5,047	-0.06%
2021/03/10	1	59.50	2	59.40	59.20	-1	5,047	-0.02%
2021/03/09	0	61.90	0	0.00	59.00	0	5,078	0.00%
2021/03/08	3	62.10	0	0.00	62.00	3	5,077	0.06%
2021/03/05	0	62.60	1	62.10	62.60	-1	5,088	-0.02%
2021/03/04	7	63.39	1	62.90	62.10	6	5,134	0.12%
2021/03/03	13	63.50	2	64.00	63.30	11	5,135	0.21%
2021/03/02	2	64.55	6	66.33	62.50	-4	5,139	-0.08%
2021/02/26	0	0.00	1	63.90	64.20	-1	5,139	-0.02%
2021/02/25	10	63.30	5	63.54	62.60	5	5,301	0.09%
2021/02/24	7	64.96	11	64.75	63.20	-4	5,405	-0.07%
2021/02/23	1	63.90	0	0.00	63.80	1	5,434	0.02%
2021/02/22	3	65.10	3	64.87	64.80	0	5,439	0.00%
2021/02/19	3	63.73	1	65.30	64.90	2	5,423	0.04%
2021/02/18	11	64.23	17	64.12	64.30	-6	5,400	-0.11%
2021/02/17	11	60.83	11.1	60.49	60.90	-0.1	5,349	0.00%
2021/02/05	2	56.80	1	56.20	56.50	1	5,320	0.02%
2021/02/04	2	57.40	0	0.00	57.40	2	5,329	0.04%
2021/02/03	2	58.25	0	0.00	57.90	2	5,357	0.04%
2021/02/02	3	58.47	8	59.04	59.10	-5	5,501	-0.09%
2021/02/01	1	56.20	2	56.80	57.10	-1	5,530	-0.02%
2021/01/28	2	60.85	1	60.30	60.10	1	5,519	0.02%
2021/01/27	1	58.90	5	60.38	60.50	-4	5,511	-0.07%
2021/01/26	6	59.63	0	0.00	58.60	6	5,500	0.11%
2021/01/25	2	60.00	2	59.95	60.00	0	5,485	0.00%
2021/01/22	3	61.30	7	60.93	61.50	-4	5,471	-0.07%
2021/01/21	4	61.18	3	60.63	60.40	1	5,461	0.02%
2021/01/20	16	61.09	4	63.13	60.60	12	5,438	0.22%
2021/01/19	16	68.54	12.1	66.27	65.20	3.9	5,382	0.07%
2021/01/18	76	67.85	77	67.68	67.70	-1	5,321	-0.02%
2021/01/15	26.1	66.74	33	69.00	69.90	-6.9	5,149	-0.13%
2021/01/14	11	64.02	3	64.67	63.60	8	4,905	0.16%
2021/01/13	4	62.45	1	61.20	64.40	3	4,885	0.06%
2021/01/12	4	62.43	13	61.75	61.50	-9	4,855	-0.19%
2021/01/11	13	64.29	6	64.13	63.80	7	4,835	0.14%
2021/01/08	6	64.10	8	65.28	63.30	-2	4,847	-0.04%
2021/01/07	8	65.21	11	65.59	65.30	-3	4,937	-0.06%
2021/01/06	19	67.86	17	64.25	63.70	2	4,958	0.04%
2021/01/05	16	68.29	22	67.02	67.60	-6	4,950	-0.12%
2021/01/04	25	70.06	38	69.49	69.00	-13	4,909	-0.26%
2020/12/31	59	68.80	53	69.40	69.60	6	4,771	0.13%
2020/12/30	83	68.98	69	68.93	66.70	14	4,517	0.31%
2020/12/29	15	63.76	35	64.45	66.00	-20	3,990	-0.50%
2020/12/28	13	60.89	10	60.97	60.00	3	3,785	0.08%
2020/12/25	7	60.69	5	60.72	60.00	2	3,735	0.05%
2020/12/24	9	61.88	5	62.48	60.70	4	3,695	0.11%
2020/12/23	8	62.05	8	61.14	62.60	0	3,617	0.00%
2020/12/22	26	61.50	32	61.69	58.90	-6	3,540	-0.17%
2020/12/21	9	59.87	6	60.62	59.10	3	3,390	0.09%
2020/12/18	53	62.18	43	62.86	62.00	10	3,319	0.30%
2020/12/17	72	64.72	61	65.01	63.10	11	3,093	0.36%
2020/12/16	1	58.80	7	58.83	60.90	-6	2,708	-0.22%
2020/12/15	14	57.94	15	57.01	55.40	-1	2,608	-0.04%
2020/12/14	35	61.90	17	60.12	61.50	18	2,487	0.72%
2020/12/11	99	60.76	113	60.52	62.10	-14	2,274	-0.62%	大賣/
2020/12/10	38	53.38	46	53.52	56.50	-8	1,973	-0.41%
2020/12/09	3	49.62	12	50.68	51.40	-9	1,691	-0.53%
2020/12/08	3	46.20	10	46.92	46.80	-7	1,617	-0.43%
2020/12/07	7	44.98	0	0.00	46.00	7	1,599	0.44%
2020/12/04	5	45.90	5	45.97	45.85	0	1,581	0.00%
2020/12/03	17	47.73	3	46.50	46.50	14	1,563	0.90%
2020/12/02	6	46.04	0	0.00	46.00	6	1,524	0.39%
2020/11/30	6	48.33	6	48.59	47.30	0	1,499	0.00%
2020/11/27	0	0.00	2	45.68	46.00	-2	1,450	-0.14%
2020/11/26	1	46.55	4	46.26	46.40	-3	1,438	-0.21%
2020/11/25	14	46.21	19	46.12	45.25	-5	1,409	-0.35%
2020/11/24	56	49.66	70	48.55	47.00	-14	1,353	-1.03%
2020/11/23	13	46.46	19	46.60	48.10	-6	1,182	-0.51%
2020/11/20	8	43.38	18	43.21	43.75	-10	1,067	-0.94%
2020/11/18	1	42.65	6	42.28	42.40	-5	986	-0.51%
2020/11/17	0	0.00	11	41.65	41.65	-11	974	-1.13%
2020/11/16	6	41.22	4	41.85	40.40	2	977	0.20%
2020/11/13	7	41.51	7	41.32	41.25	0	964	0.00%
2020/11/12	13	42.15	2.2	41.82	41.80	10.8	964	1.12%
2020/11/11	6	43.05	4	43.10	42.80	2	961	0.21%
2020/11/10	49	43.60	19	44.12	42.20	30	940	3.19%
2020/11/09	5	41.63	1	40.70	42.10	4	801	0.50%
2020/11/06	1	39.85	7	38.65	38.30	-6	767	-0.78%
2020/11/05	1	38.90	0	0.00	39.00	1	759	0.13%
2020/10/30	0	0.00	5	40.40	39.45	-5	785	-0.64%
2020/10/29	0	0.00	15	39.40	40.80	-15	786	-1.91%
2020/10/28	1	41.15	1	40.50	40.50	0	791	0.00%
2020/10/26	0	0.00	1	40.65	40.00	-1	786	-0.13%
2020/10/23	1	41.15	0	0.00	40.75	1	788	0.13%
2020/10/22	3	40.83	0	0.00	40.50	3	805	0.37%
2020/10/21	6	41.82	1	41.80	41.80	5	834	0.60%
2020/10/20	2	41.15	0	0.00	41.35	2	848	0.24%
2020/10/19	1	42.00	7	42.74	42.20	-6	842	-0.71%
2020/10/16	13	42.58	5	43.13	42.30	8	846	0.94%
2020/10/15	42	44.02	21	43.70	43.70	21	824	2.55%
2020/10/14	15	42.28	21	41.69	41.60	-6	718	-0.84%
2020/10/13	3	39.72	3	39.73	39.65	0	686	0.00%
2020/10/12	0	0.00	7	38.01	38.55	-7	631	-1.11%
2020/10/05	0	0.00	1	34.10	34.55	-1	891	-0.11%
2020/09/24	2	34.50	0	0.00	34.60	2	1,228	0.16%
2020/09/22	1	36.15	1	36.10	36.15	0	1,289	0.00%
2020/09/21	1	37.75	1	38.00	36.80	0	1,300	0.00%
2020/09/18	0	0.00	5	37.85	37.75	-5	1,306	-0.38%
2020/09/16	2	38.25	13	38.03	37.70	-11	1,348	-0.82%
2020/09/14	11	36.16	1	36.45	36.40	10	1,362	0.73%
2020/09/11	2	34.93	1	34.60	34.35	1	1,366	0.07%
2020/09/10	1	36.10	0	0.00	35.35	1	1,372	0.07%
2020/09/09	1	36.20	2	35.85	36.50	-1	1,381	-0.07%
2020/09/08	4	36.34	0	0.00	36.15	4	1,392	0.29%
2020/09/07	1	36.65	0	0.00	36.10	1	1,413	0.07%
2020/09/03	0	0.00	0	37.45	37.45	0	1,446	0.00%
2020/09/01	1	36.65	0	0.00	36.50	1	1,540	0.06%
2020/08/31	2	36.90	4	37.08	37.10	-2	1,556	-0.13%
2020/08/21	1	35.70	0	0.00	36.30	1	1,779	0.06%
2020/08/20	0	0.00	3	36.25	34.85	-3	1,927	-0.16%
2020/08/17	2	40.70	2	41.78	40.60	0	1,998	0.00%
2020/08/14	4	40.33	4	40.41	40.55	0	1,983	0.00%
2020/08/13	2	40.25	1	41.05	39.05	1	1,974	0.05%
2020/08/11	1	38.40	0	0.00	38.40	1	1,959	0.05%
2020/08/10	1	39.50	5	40.25	39.50	-4	1,958	-0.20%
2020/08/07	0	0.00	4	39.56	39.80	-4	1,954	-0.20%
2020/08/06	0	0.00	5	39.95	39.10	-5	1,950	-0.26%
2020/08/05	1	40.05	1	39.25	39.50	0	1,948	0.00%
2020/08/03	4	39.59	2	38.35	39.65	2	1,957	0.10%
2020/07/31	3	38.43	0	0.00	38.50	3	1,982	0.15%
2020/07/30	2	38.35	5	38.40	38.50	-3	1,984	-0.15%
2020/07/28	5	38.15	5	37.41	36.70	0	1,975	0.00%
2020/07/27	16	41.13	3	39.60	39.00	13	1,957	0.66%
2020/07/24	9	41.69	6	40.23	40.00	3	1,937	0.15%
2020/07/23	1	40.60	0	0.00	40.40	1	1,919	0.05%
2020/07/22	2	40.68	1	40.85	40.85	1	1,912	0.05%
2020/07/21	2	39.60	1	40.05	39.50	1	1,893	0.05%
2020/07/20	1	38.70	2	39.45	39.60	-1	1,880	-0.05%
2020/07/17	2	37.75	5	39.42	38.25	-3	1,859	-0.16%
2020/07/16	5	41.03	4	40.60	40.45	1	1,832	0.05%
2020/07/15	13	42.34	12	41.15	40.00	1	1,826	0.05%
2020/07/14	7	41.72	3	42.37	41.00	4	1,797	0.22%
2020/07/13	3	43.35	16.9	44.52	43.70	-13.9	1,764	-0.79%
2020/07/10	63	46.43	77	47.08	45.00	-14	1,718	-0.81%
2020/07/09	16	48.27	14	49.63	49.70	2	1,567	0.13%
2020/07/08	8	43.54	10	44.72	45.20	-2	1,547	-0.13%
2020/07/07	36.9	40.96	11	39.79	41.10	25.9	1,477	1.75%
2020/07/06	5	39.23	5	38.21	39.60	0	1,351	0.00%
2020/07/03	2	36.03	0	0.00	36.00	2	1,281	0.16%
2020/07/02	0	0.00	14	36.32	36.75	-14	1,261	-1.11%
2020/07/01	4	36.48	5	36.10	35.90	-1	1,246	-0.08%
2020/06/30	10	33.90	0	0.00	34.00	10	1,199	0.83%
2020/06/29	7	33.84	0	0.00	32.95	7	1,187	0.59%
2020/06/24	1	33.80	0	0.00	33.60	1	1,178	0.08%
2020/06/23	5	33.91	8	33.41	34.15	-3	1,160	-0.26%
2020/06/22	1	32.50	5	33.32	33.50	-4	1,133	-0.35%
2020/06/19	6	33.13	0.2	36.05	32.50	5.8	1,114	0.52%
2020/06/18	1	32.80	0	0.00	32.80	1	1,104	0.09%
2020/06/17	2	33.30	0	0.00	32.95	2	1,092	0.18%
2020/06/16	9	33.29	0	0.00	33.45	9	1,085	0.83%
2020/06/15	0	0.00	1	33.10	32.15	-1	1,084	-0.09%
2020/06/12	0	0.00	1	33.20	32.90	-1	1,076	-0.09%
2020/06/11	1	34.70	2	35.60	34.70	-1	1,059	-0.09%
2020/06/10	1	36.20	4	36.00	36.15	-3	1,047	-0.29%
2020/06/09	2	36.53	5	36.40	37.05	-3	1,035	-0.29%
2020/06/08	2	36.60	2	34.75	34.20	0	965	0.00%
2020/06/04	0	0.00	3	36.03	36.10	-3	930	-0.32%
2020/06/03	3	36.20	5	36.12	36.95	-2	901	-0.22%
2020/06/02	0	0.00	2	35.60	35.40	-2	872	-0.23%
2020/06/01	2	35.95	1	36.10	37.00	1	854	0.12%
2020/05/29	2	36.00	12	35.77	35.30	-10	803	-1.24%
2020/05/28	10	34.98	4	35.19	35.00	6	778	0.77%
2020/05/27	11	37.81	12	37.12	38.40	-1	707	-0.14%
2020/05/26	1	33.30	2	33.98	34.95	-1	556	-0.18%
2020/05/25	0	0.00	1	31.55	31.80	-1	490	-0.20%
2020/05/22	1	32.00	0	0.00	30.65	1	478	0.21%
2020/05/20	0	0.00	10	30.60	30.55	-10	456	-2.19%
2020/05/18	0	0.00	1	29.25	28.90	-1	448	-0.22%
2020/05/15	1	29.70	0	0.00	29.55	1	446	0.22%
2020/05/14	2	30.88	12	30.33	29.45	-10	441	-2.27%
2020/05/13	10	31.38	0	0.00	31.35	10	432	2.31%
2020/05/11	0	0.00	1	31.50	31.20	-1	416	-0.24%
2020/05/07	4	31.83	2	32.50	32.35	2	398	0.50%
2020/05/06	0	0.00	8	30.00	29.80	-8	382	-2.09%
2020/04/30	0	0.00	2	29.10	29.20	-2	381	-0.52%
2020/04/29	1	29.25	0	0.00	29.10	1	382	0.26%
2020/04/17	0	0.00	0.3	27.35	27.15	-0.3	385	-0.08%
2020/04/14	2	28.08	0	0.00	27.70	2	382	0.52%
2020/03/25	2	24.20	0	0.00	24.05	2	450	0.44%
2020/03/20	0	0.00	2	21.10	22.15	-2	529	-0.38%
2020/03/16	2	23.50	0	0.00	22.45	2	782	0.26%
2020/03/13	2	24.25	1	23.95	23.85	1	807	0.12%
2020/03/05	0	0.00	0.1	28.35	28.50	-0.1	783	-0.01%
2020/03/02	0	0.00	7	28.88	29.20	-7	781	-0.90%
2020/02/24	0	0.00	5	28.95	28.90	-5	847	-0.59%
2020/02/20	0	0.00	5	29.05	29.00	-5	859	-0.58%
2020/02/13	2	28.50	0	0.00	27.95	2	849	0.24%
2020/02/10	0	0.00	1	26.80	27.25	-1	847	-0.12%
2020/02/07	8	28.47	14	28.35	27.60	-6	847	-0.71%
2020/02/05	1	27.70	0	0.00	27.15	1	836	0.12%
2020/02/04	2	27.60	0	0.00	27.55	2	837	0.24%
2020/02/03	29	27.15	70	26.55	26.65	-41	837	-4.89%
2020/01/13	0	0.00	2	31.80	31.55	-2	897	-0.22%
2020/01/07	10	30.66	0	0.00	31.65	10	856	1.17%
2020/01/06	2	30.70	0	0.00	30.50	2	846	0.24%
2020/01/03	45	31.71	0	0.00	31.30	45	841	5.34%
2019/12/27	1	29.85	0	0.00	29.30	1	781	0.13%
2019/12/26	10	29.90	0	0.00	29.60	10	776	1.29%
2019/12/23	0	0.00	1	30.60	30.00	-1	756	-0.13%
2019/12/19	0	0.00	3	32.15	31.95	-3	735	-0.41%
2019/12/16	40	31.76	9	31.99	32.45	31	713	4.35%
2019/12/12	0	0.00	3	28.95	28.80	-3	551	-0.54%
2019/12/11	25	30.07	22	29.94	29.60	3	534	0.56%
2019/12/10	4	28.06	7	28.32	29.30	-3	432	-0.69%
2019/12/06	0	0.00	3	27.57	27.20	-3	399	-0.75%
2019/11/21	1	27.95	0	0.00	28.00	1	364	0.27%
2019/11/13	1	25.40	0	0.00	25.35	1	296	0.34%
2019/11/04	2	27.60	2	26.90	26.90	0	282	0.00%
2019/10/30	1	26.60	0	0.00	26.45	1	263	0.38%
2019/10/29	1	27.10	0	0.00	26.75	1	260	0.38%
2019/10/28	8	27.99	0	0.00	27.80	8	248	3.22%
2019/10/25	5	26.55	5	27.12	27.60	0	205	0.00%
2019/10/09	1	23.70	0	0.00	23.65	1	177	0.56%
2019/09/23	0	0.00	1	26.80	25.30	-1	190	-0.52%
2019/09/20	1	25.85	0	0.00	26.05	1	169	0.59%
2019/09/04	3	23.78	3	23.70	23.80	0	136	0.00%
2019/08/08	1	22.80	0	0.00	22.85	1	121	0.82%
2019/07/18	1	23.50	0	0.00	23.50	1	139	0.72%
2019/06/21	0	0.00	0	22.45	22.25	0	284	0.00%
2019/05/16	0	22.20	0	0.00	22.00	0	305	0.01%
2019/04/16	0	0.00	1	25.60	25.60	-1	109	-0.92%
2019/04/11	1	22.60	0	0.00	22.60	1	91	1.10%
2019/03/18	0	0.00	0.1	22.50	22.65	-0.1	72	-0.07%
2019/01/24	0	21.00	0	0.00	20.80	0	73	0.00%
2018/12/28	0	0.00	0.9	20.60	20.70	-0.9	92	-0.97%
2018/12/27	0	0.00	12	20.83	20.75	-12	94	-12.68%
2018/11/13	0	0.00	0	20.10	20.20	0	80	0.00%
2018/11/12	0	0.00	0	20.45	20.25	0	80	0.00%
2018/10/23	0	0.00	0	20.20	20.20	0	102	0.00%
2018/10/17	2	20.55	0	0.00	20.35	2	106	1.88%
2018/10/12	1	20.00	0	0.00	20.60	1	106	0.94%
2018/09/18	1	24.90	0	0.00	25.10	1	101	0.98%
2018/09/07	1	25.40	0	0.00	24.75	1	104	0.95%
2018/05/25	0	0.00	4	28.70	28.35	-4	348	-1.15%
2018/04/24	0	0.00	1	26.80	26.65	-1	321	-0.31%
2018/04/20	1	28.20	0	0.00	27.80	1	315	0.32%
2018/04/19	0	0.00	4	28.70	28.70	-4	308	-1.30%
2018/04/18	6	31.03	22	29.32	29.00	-16	301	-5.30%
2018/04/17	2	29.80	2	29.93	30.85	0	264	0.00%
2018/04/16	15	29.72	16	29.98	30.25	-1	236	-0.42%
2018/04/13	2	28.15	0	0.00	28.15	2	178	1.12%
2018/04/11	3	27.60	3	27.80	27.85	0	199	0.00%
2018/04/10	7	29.07	15	29.53	27.70	-8	196	-4.07%
2018/03/07	1	24.85	0	0.00	25.00	1	146	0.68%
2018/02/23	0	0.00	0	25.20	25.35	0	163	0.00%
2018/02/21	0	0.00	0	24.20	24.35	0	167	0.00%
2018/02/08	1	24.40	0	0.00	24.40	1	177	0.56%
2018/02/06	1	23.95	0	0.00	24.05	1	188	0.53%
2018/02/01	3	27.00	0	0.00	27.00	3	213	1.40%
2018/01/30	0	0.00	6	27.30	27.15	-6	232	-2.58%