• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼1.8
  • 漲幅
    -2.90%
  • 成交量
    458張
  • 產業
    上市 半導體類股▼4.94%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20162.3000.0062.6013040.33%
2025/01/1700.00062.5062.400323-0.01%
2025/01/1000.00162.1061.70-1523-0.19%
2025/01/08066.2000.0065.1005390.00%
2025/01/0600.001.166.6067.00-1.1572-0.20%
2025/01/0300.00265.8065.60-2603-0.33%
2024/12/3000.000.267.2067.00-0.2703-0.03%
2024/12/2600.001.668.6468.70-1.6881-0.18%
2024/12/1900.00168.7068.00-11,249-0.08%
2024/12/1200.00170.9070.50-11,296-0.08%
2024/12/11173.5000.0071.5011,2980.08%
2024/12/1000.00273.7073.00-21,298-0.15%
2024/12/05074.6000.0073.5001,2990.00%
2024/12/04174.60174.6074.6001,3000.00%
2024/12/0200.00170.6070.40-11,302-0.08%
2024/11/2800.00170.2070.00-11,305-0.08%
2024/11/26173.8000.0073.6011,3000.08%
2024/11/2100.00171.5072.30-11,297-0.08%
2024/11/20171.80171.9071.2001,2990.00%
2024/11/19171.7000.0071.9011,3000.08%
2024/11/18071.0000.0070.4001,3010.00%
2024/11/12175.00175.4074.5001,3000.00%
2024/11/081.276.7800.0076.301.21,2970.09%
2024/11/0600.00380.7080.10-31,286-0.23%
2024/11/05180.1000.0079.2011,2890.08%
2024/11/040.279.7600.0079.000.21,3090.02%
2024/11/01080.40279.8580.70-21,318-0.15%
2024/10/291.181.82281.6081.60-0.91,323-0.07%
2024/10/28183.400.185.0083.600.91,3210.07%
2024/10/24385.00784.8983.80-41,316-0.30%
2024/10/234.185.85185.3085.503.11,3030.24%
2024/10/22589.921189.9889.00-61,253-0.48%
2024/10/21688.45488.1589.0021,2210.16%
2024/10/18587.0600.0085.8051,2040.42%
2024/10/17186.51188.0088.4001,1940.00%
2024/10/16183.60183.8084.5001,1730.00%
2024/10/1400.001.283.0984.40-1.21,183-0.10%
2024/10/1100.00685.0085.00-61,179-0.51%
2024/10/090.386.97188.3085.80-0.71,161-0.06%
2024/10/08191.10291.3088.40-11,137-0.09%
2024/10/0700.00290.2089.20-21,117-0.18%
2024/10/042.189.12388.0791.00-11,098-0.09%
2024/10/011090.761389.7890.80-31,091-0.27%
2024/09/304190.582291.2090.10191,0271.85%
2024/09/271588.691988.5987.00-4927-0.44%
2024/09/2685.290.0169.390.9887.9015.98771.81%
2024/09/251283.041785.4885.80-5711-0.70%
2024/09/24278.65378.4778.00-1662-0.15%
2024/09/23880.355.180.2378.902.96550.45%
2024/09/201178.44677.6578.2056040.83%
2024/09/1200.000.169.6070.90-0.1829-0.02%
2024/09/090.167.30069.0069.700.18390.01%
2024/09/0600.00066.9066.8008430.00%
2024/09/05070.0000.0066.3008460.00%
2024/09/04266.2000.0066.1028520.23%
2024/09/03170.6000.0070.7018500.12%
2024/08/3000.00173.2072.50-1871-0.11%
2024/08/2900.00171.7071.80-1890-0.11%
2024/08/2800.00272.3572.40-2899-0.22%
2024/08/26174.0000.0072.9019370.11%
2024/08/22172.901.173.0873.40-0.1988-0.01%
2024/08/21372.770.173.2072.902.99900.29%
2024/08/1900.000.172.4072.70-0.11,001-0.01%
2024/08/15271.60371.4072.20-11,005-0.10%
2024/08/14171.60171.3071.0001,0050.00%
2024/08/1300.00170.1070.10-11,005-0.10%
2024/08/12170.80169.9070.0001,0100.00%
2024/08/09169.002.269.3368.50-1.21,009-0.11%
2024/08/08168.4000.0067.5011,0060.10%
2024/08/07268.25168.3068.4011,0030.10%
2024/08/0600.00462.8864.90-41,004-0.40%
2024/08/050.165.40164.5064.50-0.9985-0.09%
2024/07/300.174.8000.0075.700.19840.01%
2024/07/29174.502.275.1174.10-1.2983-0.12%
2024/07/260.176.5000.0076.400.19870.01%
2024/07/23279.50179.6079.0019860.10%
2024/07/22282.6000.0080.1029770.20%
2024/07/19488.30386.1785.7019670.10%
2024/07/180.190.5000.0089.900.19600.01%
2024/07/17492.25692.6391.90-2953-0.21%
2024/07/16390.703.189.6691.70-0.1946-0.01%
2024/07/1500.00187.0087.30-1937-0.11%
2024/07/122.186.85186.9785.801.19390.11%
2024/07/11189.0000.0088.3019380.11%
2024/07/100.190.007.290.4990.20-7.1951-0.75%
2024/07/09290.1000.0090.1029630.21%
2024/07/08492.23291.6091.6029750.21%
2024/07/0513.193.121593.4193.50-1.9997-0.19%
2024/07/024.189.3500.0088.904.11,0180.40%
2024/07/01290.8000.0090.4021,0270.19%
2024/06/280.190.0000.0089.600.11,0630.01%
2024/06/27288.7000.0088.7021,0880.18%
2024/06/26392.6300.0090.4031,0890.28%
2024/06/25791.2613.291.8292.30-6.21,081-0.58%
2024/06/241591.4923.293.0190.70-8.21,063-0.77%
2024/06/212493.1811.292.8691.0012.81,0291.24%
2024/06/202.292.1025.591.8595.00-23.3892-2.61%
2024/06/19887.76387.0086.4058640.58%
2024/06/185.186.35285.9586.003.18810.35%
2024/06/17488.40188.0087.1039110.33%
2024/06/1400.000.185.9086.70-0.1948-0.01%
2024/06/1300.00586.0486.00-51,004-0.50%
2024/06/12184.4000.0084.1011,0930.09%
2024/06/07286.5000.0086.7021,1860.17%
2024/06/06287.0000.0086.7021,2090.17%
2024/06/05189.8000.0088.3011,2280.08%
2024/06/040.190.500.690.7089.90-0.51,269-0.04%
2024/06/03789.49188.7088.5061,3110.46%
2024/05/31888.33489.2587.2041,3720.29%
2024/05/302.187.76088.2086.402.11,4130.15%
2024/05/295.289.67689.1788.40-0.91,481-0.06%
2024/05/28686.62686.7287.3001,6710.00%
2024/05/2700.000.583.7084.00-0.51,821-0.03%
2024/05/24081.70281.3082.40-22,078-0.10%
2024/05/23382.40282.7082.1012,1730.05%
2024/05/223.283.8600.0083.703.22,3070.14%
2024/05/16485.13283.7583.9023,1800.06%
2024/05/1500.001.585.2884.70-1.53,231-0.05%
2024/05/13084.5000.0084.3003,3300.00%
2024/05/1000.00184.5084.70-13,358-0.03%
2024/05/09286.5000.0086.0023,3850.06%
2024/05/07187.00286.1087.00-13,441-0.03%
2024/05/02888.0600.0088.8083,5360.23%
2024/04/30388.5000.0089.3033,6930.08%
2024/04/2600.00487.1887.10-43,764-0.11%
2024/04/25186.8000.0087.6013,8400.03%
2024/04/243.288.20587.8488.30-1.93,884-0.05%
2024/04/2200.00285.2083.90-24,063-0.05%
2024/04/192.187.9000.0088.002.14,2040.05%
2024/04/18191.000.190.8090.400.94,2530.02%
2024/04/1700.000.291.5090.90-0.24,3580.00%
2024/04/162.192.850.290.5090.601.94,5370.04%
2024/04/15094.45193.4093.50-14,634-0.02%
2024/04/129.298.848.896.4696.300.45,2020.01%
2024/04/112.1100.003100.8399.70-0.95,450-0.02%
2024/04/104.2102.763102.67103.001.25,5050.02%
2024/04/095106.607.1103.02103.00-2.15,673-0.04%
2024/04/083.2106.372106.02105.501.15,6790.02%
2024/04/036.1107.775108.70108.501.15,7810.02%
2024/04/0210.2109.388.1109.46107.002.16,0830.03%
2024/04/012108.251.1108.05108.000.96,3580.01%
2024/03/293106.005103.10103.00-26,430-0.03%
2024/03/281104.000103.50103.5016,4330.02%
2024/03/270103.502103.00103.00-26,432-0.03%
2024/03/261104.9800.00103.5016,4300.02%
2024/03/256.1106.9200.00106.006.16,4280.09%
2024/03/226104.177105.79106.00-16,430-0.02%
2024/03/2113106.0011105.59105.5026,4230.03%
2024/03/204.1107.873.1106.00106.0016,4120.02%
2024/03/192.1112.222110.25109.000.16,3910.00%
2024/03/185110.506111.58114.50-16,367-0.02%
2024/03/1511108.995108.40107.0066,3560.10%
2024/03/147.8106.2920.2105.91109.00-12.46,276-0.20%
2024/03/138.1103.016102.25103.002.16,2450.03%
2024/03/128.2105.4018.1105.50105.50-9.96,293-0.16%
2024/03/115.1103.492.6103.70103.002.56,4130.04%
2024/03/089104.944.1104.98102.5056,5290.08%
2024/03/0718110.7212.7109.40108.505.36,4910.08%
2024/03/0618114.5819115.32113.00-16,450-0.01%
2024/03/0519.1117.0519.1117.26118.000.16,4270.00%
2024/03/0418117.0816116.94116.0026,4030.03%
2024/03/0126.3117.3824.3118.45118.0026,3600.03%
2024/02/2912114.0412.1113.38114.00-0.16,1610.00%
2024/02/2734109.5736.4109.16112.00-2.46,089-0.04%
2024/02/263105.5081.5109.41111.00-78.56,041-1.30%
2024/02/23136.1105.70132102.61101.004.16,0460.07% 大買/大賣/
2024/02/2295105.9376.6104.87103.0018.45,9720.31%
2024/02/218998.9056.698.96105.0032.45,8190.56%
2024/02/204196.3737.496.0495.603.65,6750.06%
2024/02/19992.9314.194.1392.20-5.15,575-0.09%
2024/02/16888.41989.3688.80-15,662-0.02%
2024/02/15986.591686.4487.70-75,800-0.12%
2024/02/057.181.90382.2381.904.15,7900.07%
IC設計類股多方點火，通嘉、晶相光漲停，下一檔機會又在哪 ?Anue鉅亨－2023/11/22
...詳全文
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停，3035智原創高，接下來?Anue鉅亨－2023/02/03
...詳全文
通嘉 相關文章