力銘 (3593)-玉山券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	8.47	0	0.00	8.47	0.1	325	0.02%
2024/11/18	1	10.45	0	0.00	10.45	1	341	0.29%
2024/11/11	0	0.00	6	13.10	13.15	-6	365	-1.64%
2024/10/30	10	13.70	0	0.00	13.65	10	420	2.38%
2024/10/24	0	0.00	1	13.95	13.90	-1	434	-0.23%
2024/10/21	0	0.00	0	13.90	14.00	0	449	0.00%
2024/10/18	1	13.80	1	14.05	13.80	0	456	0.00%
2024/10/15	0	0.00	2	13.93	13.90	-2	476	-0.42%
2024/10/09	10	14.00	0	0.00	14.05	10	606	1.65%
2024/09/26	1.3	15.01	0	0.00	14.65	1.3	674	0.19%
2024/09/25	6	15.58	13	14.84	15.60	-7	673	-1.04%
2024/09/23	10	14.00	0	0.00	14.00	10	645	1.55%
2024/09/20	0	0.00	10	14.80	14.30	-10	643	-1.55%
2024/09/18	10	14.40	0	0.00	14.45	10	638	1.57%
2024/09/16	3	15.10	0	0.00	14.50	3	637	0.47%
2024/09/12	0	0.00	2	13.75	13.75	-2	614	-0.33%
2024/09/09	0	0.00	1	14.10	14.00	-1	639	-0.16%
2024/09/03	1	15.40	0	0.00	15.15	1	638	0.16%
2024/09/02	0	0.00	0.1	15.75	15.40	-0.1	635	-0.01%
2024/08/30	2	15.55	0	0.00	15.60	2	634	0.32%
2024/08/29	2	15.85	0	0.00	15.60	2	630	0.32%
2024/08/28	0	0.00	2	16.30	16.10	-2	623	-0.32%
2024/08/27	1	16.30	0	0.00	16.40	1	618	0.16%
2024/08/26	4	16.24	0	0.00	16.00	4	615	0.65%
2024/08/20	1	17.25	0	0.00	17.15	1	581	0.17%
2024/08/19	3	17.47	4	17.61	17.60	-1	571	-0.18%
2024/08/16	2	17.23	3	17.43	17.50	-1	561	-0.18%
2024/08/15	3	16.37	0	0.00	16.60	3	544	0.55%
2024/08/14	1	15.10	0	0.00	15.10	1	532	0.19%
2024/08/13	0	0.00	10	15.50	15.50	-10	526	-1.90%
2024/08/12	10	15.00	0	0.00	15.00	10	518	1.93%
2024/08/02	2	18.20	1	18.00	18.00	1	476	0.21%
2024/08/01	1	18.30	0	0.00	19.25	1	457	0.22%
2024/07/31	0	0.00	1	17.50	17.50	-1	445	-0.22%
2024/07/22	4.1	20.06	0	0.00	19.10	4.1	420	0.98%
2024/07/19	0	0.00	4	19.91	20.00	-4	412	-0.97%
2024/07/18	0	0.00	1	19.15	19.05	-1	402	-0.25%
2024/07/17	0	0.00	7	19.71	19.60	-7	396	-1.76%
2024/07/16	11	18.80	3	18.65	18.75	8	387	2.07%
2024/07/15	5	19.69	1	19.60	19.60	4	372	1.07%
2024/07/12	2	20.40	10	21.16	21.00	-8	352	-2.27%
2024/07/11	19	20.54	16	20.28	21.65	3	309	0.97%
2024/07/10	13.1	19.69	10	19.70	19.70	3.1	235	1.32%
2024/07/05	0	0.00	1	13.95	14.90	-1	144	-0.69%
2024/07/04	1	13.50	0	0.00	13.55	1	137	0.73%
2024/07/01	5	14.20	0	0.00	14.20	5	120	4.17%
2024/06/19	0	0.00	1.1	13.00	12.90	-1.1	93	-1.13%
2024/06/14	0.6	14.19	5	14.01	13.90	-4.4	77	-5.76%
2024/06/13	1	12.45	0	0.00	13.05	1	59	1.69%
2024/05/28	0	11.40	0	0.00	11.45	0	40	0.00%
2024/04/23	0	10.95	0	0.00	10.80	0	120	0.00%
2024/03/12	0	0.00	0	11.55	12.00	0	117	0.00%
2024/03/11	0	12.45	0	0.00	11.95	0	116	0.00%
2024/03/04	1	12.65	0	0.00	12.50	1	111	0.90%
2024/02/23	1	12.85	0	0.00	12.65	1	104	0.96%
2024/02/21	4	13.38	0	0.00	13.55	4	95	4.19%
2024/02/20	0	12.30	24	11.95	12.95	-24	82	-28.94%
2024/02/19	0	12.31	0	0.00	11.80	0	71	0.02%
2024/02/16	0	11.65	0	0.00	11.55	0	67	0.00%
2024/02/05	0	0.00	2	11.40	12.35	-2	54	-3.64%
2024/02/01	0	10.20	0	0.00	10.25	0	30	0.01%
2024/01/24	0	0.00	1	10.10	10.25	-1	28	-3.46%
2024/01/16	1	10.75	0	0.00	10.50	1	23	4.26%
2024/01/02	1	11.40	0	0.00	11.15	1	21	4.60%
2023/12/12	0	11.30	0	0.00	11.40	0	19	0.01%
2023/10/02	0	0.00	0	11.15	12.05	0	21	0.00%
2023/09/04	0	0.00	0	12.90	11.95	0	28	-0.01%
2023/09/01	0	0.00	0	13.10	12.00	0	28	0.00%
2023/08/31	0	0.00	0	12.55	11.95	0	28	0.00%
2023/08/10	0	11.90	0	0.00	11.90	0	34	0.00%
2023/07/03	0	0.00	0	12.25	12.65	0	34	-0.05%
2023/06/14	0	0.00	0	12.50	12.70	0	34	-0.14%
2023/06/13	0	0.00	2	12.70	12.75	-2	34	-5.72%
2023/05/09	0	0.00	0	12.20	12.50	0	52	0.00%
2023/05/02	0	0.00	0	12.05	12.40	0	52	0.00%
2023/04/26	0	12.95	0	0.00	12.50	0	51	0.00%
2023/04/20	0	12.80	0	0.00	12.55	0	50	0.00%
2023/04/18	0	12.88	2	12.65	12.70	-2	50	-3.93%
2023/04/17	0	12.93	0	0.00	12.75	0	50	0.00%
2023/04/13	1	12.55	0	0.00	12.70	1	49	2.02%
2023/04/11	0	13.40	0	0.00	12.75	0	48	0.00%
2023/03/31	0	13.00	0	0.00	12.95	0	48	0.00%
2023/03/29	0	13.70	0	0.00	12.60	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.80	0	0.00	12.50	0	47	0.00%
2023/03/20	0	14.20	0	0.00	13.00	0	47	0.00%
2023/03/09	0	12.95	0	0.00	12.20	0	28	0.00%
2023/03/08	0	0.00	1	12.15	12.20	-1	27	-3.59%
2023/03/01	0	12.90	0	0.00	12.15	0	26	0.00%
2023/02/21	0	12.20	0	0.00	12.10	0	22	0.01%
2023/02/20	0	12.50	0	0.00	12.20	0	21	0.00%
2023/02/08	0	13.20	0	0.00	12.45	0	18	0.01%
2023/01/16	0	13.05	0	0.00	13.05	0	17	0.01%
2023/01/12	0	13.05	0	0.00	13.30	0	17	0.01%
2022/09/21	0	14.55	0	0.00	14.35	0	28	0.00%
2022/09/13	0	0.00	4	14.55	14.55	-4	30	-13.07%
2022/09/05	0	0.00	0	13.50	13.95	0	30	0.00%
2022/09/02	3	13.75	0	0.00	13.95	3	30	9.77%
2022/08/10	0	13.95	0	0.00	13.95	0	29	0.00%
2022/06/13	6	14.30	0	0.00	14.30	6	67	8.92%
2022/06/10	6	14.50	0	0.00	14.55	6	68	8.81%
2022/06/09	6	14.50	0	0.00	14.60	6	67	8.94%
2022/06/08	6	14.48	0	0.00	14.55	6	67	8.90%
2022/05/24	0	0.00	0	14.65	14.85	0	78	0.00%
2022/04/29	0	16.25	0	0.00	15.30	0	149	0.00%
2022/04/28	10	16.85	2	16.75	16.55	8	144	5.54%
2022/04/27	0	0.00	10	16.15	16.15	-10	133	-7.49%
2022/04/15	0	0.00	0	14.00	14.20	0	124	0.00%
2022/04/13	1	14.30	0	0.00	14.30	1	125	0.80%
2022/04/12	0	14.95	0	0.00	14.20	0	125	0.00%
2022/04/11	0	15.00	0	0.00	14.25	0	126	0.00%
2022/04/07	0	14.80	0	0.00	14.25	0	128	0.00%
2022/04/01	0	15.95	0	0.00	14.45	0	129	0.00%
2022/03/31	0	14.75	0	0.00	14.60	0	130	0.00%
2022/03/30	0	15.39	0	0.00	14.60	0	130	0.01%
2022/03/29	0	14.95	0	0.00	14.50	0	130	0.00%
2022/03/24	0	14.40	0	0.00	14.40	0	130	0.00%
2022/03/22	0	15.40	0	0.00	14.30	0	129	0.00%
2022/03/21	0	0.00	0.2	14.45	14.25	-0.2	129	-0.15%
2022/03/17	0	15.00	0	0.00	14.40	0	131	0.00%
2022/03/16	0	14.00	0	0.00	14.25	0	131	0.00%
2022/03/15	0	14.70	0	0.00	14.70	0	131	0.00%
2022/03/10	0	16.20	0	0.00	15.25	0	131	0.00%
2022/03/08	0	15.20	0	0.00	14.80	0	131	0.00%
2022/03/07	0	17.30	0	0.00	15.25	0	130	0.00%
2022/03/03	0	0.00	1	16.80	16.55	-1	131	-0.76%
2022/03/02	0	16.55	0	0.00	16.85	0	132	0.00%
2022/02/16	1	17.45	0	0.00	17.50	1	119	0.84%
2022/02/15	0	0.00	1	17.80	17.95	-1	112	-0.89%
2022/02/14	13	17.86	0	0.00	18.05	13	105	12.27%
2022/02/11	0	0.00	2	17.30	17.75	-2	89	-2.23%
2022/01/03	0	15.35	0	0.00	15.35	0	127	0.00%
2021/12/22	0	15.90	0	0.00	15.60	0	124	0.00%
2021/12/08	0	15.65	0	0.00	15.75	0	115	0.00%
2021/12/07	0	0.00	0	15.60	15.70	0	116	0.00%
2021/12/02	1	15.70	0	0.00	15.95	1	115	0.87%
2021/11/11	0	0.00	1	15.65	15.85	-1	107	-0.93%
2021/10/27	1	16.50	0	0.00	16.40	1	119	0.84%
2021/10/25	1	16.85	2	17.00	16.50	-1	118	-0.84%
2021/10/21	0	0.00	4	14.45	14.45	-4	96	-4.15%
2021/10/15	0	0.00	1	13.25	13.25	-1	93	-1.07%
2021/09/15	1	13.65	0	0.00	13.55	1	102	0.98%
2021/09/10	0	0.00	1	13.95	13.75	-1	103	-0.97%
2021/08/26	0	0.00	2	13.25	13.20	-2	102	-1.95%
2021/08/12	1	15.00	0	0.00	14.90	1	99	1.00%
2021/08/11	1	15.50	2	16.00	15.00	-1	100	-0.99%
2021/08/04	0	0.00	10	15.59	15.55	-10	101	-9.90%
2021/08/03	5.2	16.80	4	16.88	16.70	1.2	97	1.22%
2021/08/02	13	15.60	0	0.00	15.60	13	83	15.54%
2021/07/27	0	0.00	40	12.25	12.35	-40	75	-52.91%
2021/07/20	1	12.65	0	0.00	12.80	1	89	1.12%
2021/07/19	0	0.00	4	13.00	12.90	-4	95	-4.18%
2021/07/08	0	13.10	0	0.00	13.45	0	118	0.00%
2021/06/25	0	14.00	0	0.00	13.70	0	231	0.00%
2021/06/21	1	13.90	3	13.60	13.90	-2	297	-0.67%
2021/06/07	1	14.25	0	0.00	14.20	1	366	0.27%
2021/06/01	2	14.80	0	0.00	14.80	2	377	0.53%
2021/05/19	10	14.64	0	0.00	14.30	10	382	2.61%
2021/05/10	8	17.30	0	0.00	17.35	8	365	2.19%
2021/05/03	0	0.00	1	16.85	16.65	-1	359	-0.28%
2021/04/23	3.1	19.24	0	0.00	18.95	3.1	344	0.88%
2021/04/22	3	18.75	1	18.55	18.05	2	337	0.59%
2021/04/20	4	17.60	0	0.00	17.50	4	328	1.22%
2021/04/19	0	0.00	10	17.55	17.30	-10	327	-3.05%
2021/04/16	1	17.40	5	17.50	17.50	-4	325	-1.23%
2021/04/15	0	18.50	0	0.00	17.60	0	322	0.00%
2021/04/14	1	17.50	0	0.00	17.10	1	319	0.31%
2021/04/13	0	18.20	4	18.30	18.10	-4	314	-1.27%
2021/04/12	15	18.56	0	0.00	18.65	15	311	4.82%
2021/04/09	11	19.48	0	0.00	19.20	11	305	3.61%
2021/04/07	11	21.19	6	20.03	19.95	5	283	1.76%
2021/04/06	2	19.85	100	19.01	19.85	-98	259	-37.79%
2021/04/01	0	18.05	0	0.00	18.05	0	228	0.00%
2021/03/30	0	16.20	0	0.00	16.30	0	209	0.00%
2021/03/29	1	16.40	2	16.35	16.45	-1	204	-0.49%
2021/03/26	5	17.25	2	17.25	17.25	3	188	1.59%
2021/03/23	104	18.19	0	0.00	18.10	104	140	74.17%	大買/鉅額交易
2021/03/19	0	13.75	0	0.00	15.10	0	92	0.00%
2021/03/16	0	13.58	0	0.00	13.65	0	97	0.00%
2021/03/15	0	14.71	0	0.00	13.60	0	96	0.00%
2021/03/09	0	0.00	2	13.45	13.10	-2	95	-2.10%
2021/03/05	0	12.05	0	0.00	12.25	0	87	0.00%
2021/03/04	0	12.05	0	0.00	12.25	0	85	0.00%
2021/03/03	0	12.95	0	0.00	12.05	0	83	0.00%
2021/02/25	0	12.00	0	0.00	12.00	0	82	0.00%
2021/02/05	0	0.00	0	10.85	11.40	0	82	0.00%
2021/01/19	1	12.00	0	0.00	12.20	1	85	1.17%
2021/01/18	1	12.00	0	0.00	12.15	1	85	1.17%
2021/01/15	4	12.10	0	0.00	12.25	4	85	4.68%
2021/01/06	0	0.00	2	12.45	12.30	-2	85	-2.33%
2021/01/04	2	12.70	0	0.00	12.60	2	85	2.33%
2020/12/11	0	0.00	1	13.50	13.25	-1	95	-1.04%
2020/12/07	1	12.00	0	0.00	12.20	1	89	1.12%
2020/11/20	0	0.00	0.6	11.60	12.00	-0.6	84	-0.66%
2020/11/05	0	0.00	5	11.00	11.00	-5	97	-5.12%
2020/10/06	5	12.20	0	0.00	11.95	5	106	4.68%
2020/09/15	0	0.00	2	10.90	10.90	-2	97	-2.05%
2020/09/14	2	10.70	0	0.00	11.00	2	100	1.99%
2020/06/19	0	10.20	0	0.00	10.40	0	156	0.00%
2020/06/18	0	0.00	3	10.25	10.45	-3	154	-1.95%
2020/06/17	0	0.00	2	10.95	10.80	-2	151	-1.32%
2020/06/11	1	12.15	0	0.00	12.25	1	146	0.68%
2020/06/10	4	12.20	0	0.00	12.30	4	146	2.73%
2020/05/07	0	0.00	0.1	8.67	8.72	-0.1	91	-0.13%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.00%
2020/04/07	0	7.20	0	0.00	7.38	0	65	0.01%
2020/04/06	0	7.36	0	0.00	7.39	0	66	0.04%
2020/04/01	0	7.42	0	0.00	7.42	0	67	0.00%
2020/01/10	0	0.00	5	8.44	8.54	-5	104	-4.79%
2019/12/31	0	0.00	5	8.70	8.68	-5	106	-4.68%
2019/12/23	0	7.51	0	0.00	7.60	0	88	0.00%
2019/12/19	0	0.00	0.9	7.31	7.40	-0.9	85	-1.06%
2019/12/12	5	6.85	0	0.00	6.85	5	81	6.13%
2019/12/10	0	0.00	1	7.76	7.35	-1	76	-1.30%
2019/12/09	6	7.49	3	7.48	7.67	3	72	4.13%
2019/12/04	0	0.00	1	6.50	6.65	-1	49	-2.01%
2019/12/03	1	6.05	0	0.00	6.05	1	45	2.21%
2019/04/15	0	8.24	0	0.00	8.26	0	47	0.01%
2019/04/11	0	8.40	0	0.00	8.51	0	46	0.00%
2019/04/01	0	0.00	1.1	7.00	7.03	-1.1	31	-3.56%
2019/03/28	0	7.14	0	0.00	7.20	0	31	0.01%
2019/01/24	0	8.00	0	0.00	8.08	0	34	0.00%
2018/11/01	0	0.00	1	11.00	11.00	-1	99	-1.00%
2018/10/30	0	0.00	0.4	10.65	10.80	-0.4	99	-0.38%
2018/06/12	0	0.00	2	9.00	9.10	-2	202	-0.99%
2018/05/14	0	8.50	0	0.00	8.53	0	203	0.00%
2018/04/27	0	9.00	0	0.00	9.00	0	223	0.00%
2018/04/13	0.1	8.49	0	0.00	8.41	0.1	211	0.05%
2018/03/15	0	10.00	0	0.00	9.81	0	235	0.01%
2018/03/12	0	0.00	10	9.90	9.89	-10	247	-4.04%
2018/03/06	0.1	10.25	0	0.00	10.15	0.1	265	0.04%
2018/03/05	0.2	10.45	0	0.00	10.35	0.2	270	0.07%
2018/02/26	0	11.00	0	0.00	10.40	0	303	0.01%
2018/02/23	0	0.00	0	11.45	10.70	0	309	0.00%