世芯-KY (3661)-玉山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.4	3170.40	4.5	3157.60	3130.00	0.9	2,959	0.03%
2025/01/21	5.2	3144.81	4	3128.69	3105.00	1.1	2,969	0.04%
2025/01/20	6.2	3066.43	11.2	3075.18	3165.00	-5	2,988	-0.17%
2025/01/17	2.1	2940.32	5.1	2929.22	2905.00	-3	2,957	-0.10%
2025/01/16	7.1	2934.35	3	2933.34	2920.00	4.1	2,951	0.14%
2025/01/15	3.1	2884.41	3.1	2901.16	2920.00	0	2,955	0.00%
2025/01/14	1.1	2845.05	1.1	2858.93	2845.00	0	2,959	0.00%
2025/01/13	6	2841.19	2.3	2841.75	2795.00	3.7	2,948	0.13%
2025/01/10	14.8	3014.46	24.1	2974.37	2945.00	-9.3	2,922	-0.32%
2025/01/09	3.2	3078.09	3.3	3115.57	3100.00	-0.1	2,917	0.00%
2025/01/08	16.5	3144.86	7	3150.05	3075.00	9.5	2,915	0.33%
2025/01/07	10.2	3201.01	11.6	3212.72	3200.00	-1.4	2,905	-0.05%
2025/01/06	7.2	3074.20	9.1	3090.82	3095.00	-2	2,903	-0.07%
2025/01/03	3.6	3047.13	13.5	3045.98	2995.00	-9.9	2,917	-0.34%
2025/01/02	12.7	3154.29	13.3	3108.84	3100.00	-0.6	2,894	-0.02%
2024/12/31	4.1	3262.95	30.6	3216.06	3280.00	-26.4	2,900	-0.91%
2024/12/30	9.4	3253.30	2.1	3233.43	3215.00	7.3	2,903	0.25%
2024/12/27	2.2	3182.10	4.7	3243.08	3325.00	-2.5	2,909	-0.08%
2024/12/26	4.1	3182.52	2.1	3194.68	3200.00	2	2,901	0.07%
2024/12/25	0	3238.13	0.3	3252.14	3220.00	-0.3	2,918	-0.01%
2024/12/24	9.2	3307.67	5.3	3235.95	3240.00	3.8	3,016	0.13%
2024/12/23	9.2	3266.64	10.8	3279.04	3315.00	-1.6	3,038	-0.05%
2024/12/20	10.4	3288.92	21.5	3289.54	3235.00	-11.1	3,014	-0.37%
2024/12/19	7.4	3263.46	8.8	3316.23	3345.00	-1.5	2,981	-0.05%
2024/12/18	16.2	3328.18	7.4	3338.01	3340.00	8.9	2,935	0.30%
2024/12/17	19.1	3297.41	37.9	3259.36	3320.00	-18.9	2,872	-0.66%
2024/12/16	22.2	2999.50	94.8	2994.06	3020.00	-72.6	2,846	-2.55%
2024/12/13	28.6	2863.84	29.6	2827.14	2900.00	-1	2,756	-0.04%
2024/12/12	7.2	2719.89	18.5	2732.55	2745.00	-11.3	2,678	-0.42%
2024/12/11	11.3	2666.88	8.1	2670.05	2675.00	3.2	2,649	0.12%
2024/12/10	17.6	2674.76	10.1	2698.03	2645.00	7.6	2,631	0.29%
2024/12/09	18.7	2600.86	31.7	2626.59	2675.00	-13	2,588	-0.50%
2024/12/06	23.6	2594.05	26.7	2602.41	2560.00	-3.1	2,545	-0.12%
2024/12/05	5.3	2457.27	18.4	2496.27	2575.00	-13	2,492	-0.52%
2024/12/04	24.1	2315.68	14.6	2326.53	2345.00	9.5	2,430	0.39%
2024/12/03	30.2	2212.45	21.1	2210.43	2190.00	9.1	2,399	0.38%
2024/12/02	4.2	2257.31	26	2245.96	2265.00	-21.9	2,377	-0.92%
2024/11/29	11.1	2159.22	14	2183.91	2215.00	-2.9	2,375	-0.12%
2024/11/28	24.2	2142.89	0.3	2093.46	2140.00	23.9	2,369	1.01%
2024/11/27	27.6	2243.63	20.1	2188.40	2160.00	7.5	2,349	0.32%
2024/11/26	12.3	2257.11	25.1	2229.98	2250.00	-12.8	2,357	-0.54%
2024/11/25	14.3	2316.60	18.1	2344.99	2315.00	-3.8	2,352	-0.16%
2024/11/22	16.1	2335.05	3.1	2352.79	2355.00	13	2,379	0.55%
2024/11/21	8.2	2359.91	17.7	2345.25	2300.00	-9.5	2,399	-0.40%
2024/11/20	11.3	2338.73	21.2	2344.66	2330.00	-9.9	2,417	-0.41%
2024/11/19	12.1	2314.93	13.5	2336.11	2355.00	-1.3	2,413	-0.06%
2024/11/18	23.1	2290.71	9.1	2273.15	2270.00	14	2,401	0.58%
2024/11/15	5	2298.99	6.1	2297.61	2305.00	-1	2,396	-0.04%
2024/11/14	26.3	2305.15	16	2313.08	2305.00	10.2	2,427	0.42%
2024/11/13	0.3	2310.78	10.1	2324.84	2290.00	-9.8	2,413	-0.41%
2024/11/12	27.6	2385.68	1.2	2376.04	2315.00	26.4	2,414	1.09%
2024/11/11	33.2	2417.87	42.6	2414.31	2435.00	-9.4	2,412	-0.39%
2024/11/08	8.3	2436.81	15.4	2450.51	2420.00	-7.2	2,379	-0.30%
2024/11/07	13.8	2432.15	9.5	2413.57	2410.00	4.3	2,375	0.18%
2024/11/06	29.8	2331.79	59.1	2302.58	2410.00	-29.3	2,339	-1.25%
2024/11/05	9.7	2180.92	8.9	2189.33	2195.00	0.8	2,284	0.04%
2024/11/04	35.8	2171.53	37.9	2174.15	2180.00	-2.1	2,345	-0.09%
2024/11/01	25.5	1996.15	6.1	2015.91	2030.00	19.4	2,271	0.85%
2024/10/30	14.1	2014.92	37.8	2016.79	2040.00	-23.7	2,266	-1.05%
2024/10/29	4.6	1891.67	19.1	1879.78	1900.00	-14.5	2,227	-0.65%
2024/10/28	44.5	1913.24	26.1	1931.63	1895.00	18.4	2,227	0.83%
2024/10/25	9.2	1911.94	6.2	1901.58	1880.00	3	2,210	0.14%
2024/10/24	15.5	1988.95	16	2000.30	1980.00	-0.5	2,220	-0.02%
2024/10/23	8.9	2022.75	2.5	2019.02	2020.00	6.4	2,232	0.29%
2024/10/22	5	2021.50	19.7	2000.75	2045.00	-14.7	2,256	-0.65%
2024/10/21	32.6	1954.47	23.9	1966.29	1980.00	8.7	2,249	0.39%
2024/10/18	6	1906.04	5	1903.02	1880.00	1	2,240	0.05%
2024/10/17	15.5	1935.43	31.1	1944.98	1910.00	-15.6	2,247	-0.69%
2024/10/16	29.2	1960.72	12.6	1952.70	1955.00	16.6	2,242	0.74%
2024/10/15	6.2	1955.40	22.3	1944.68	1940.00	-16	2,256	-0.71%
2024/10/14	24.3	1929.57	21	1939.76	1920.00	3.3	2,258	0.15%
2024/10/11	42.3	1889.24	23.1	1867.32	1915.00	19.2	2,269	0.85%
2024/10/09	7.5	1879.80	26.1	1892.09	1855.00	-18.6	2,302	-0.81%
2024/10/08	12.4	1848.04	6.2	1843.57	1855.00	6.2	2,327	0.27%
2024/10/07	29.7	1872.30	12	1859.20	1865.00	17.7	2,345	0.75%
2024/10/04	6.2	1904.45	12.5	1930.40	1885.00	-6.4	2,329	-0.27%
2024/10/01	27.8	1950.18	8	1935.02	1925.00	19.8	2,341	0.85%
2024/09/30	19.3	1989.48	6	2011.67	1975.00	13.2	2,354	0.56%
2024/09/27	6.4	2035.35	13.2	2040.54	2020.00	-6.8	2,354	-0.29%
2024/09/26	28.2	2048.69	61.2	1988.09	2000.00	-33	2,331	-1.42%
2024/09/25	10.4	2185.93	8	2176.90	2160.00	2.3	2,233	0.11%
2024/09/24	6.8	2195.89	51.7	2180.72	2185.00	-44.9	2,203	-2.04%
2024/09/23	1.1	2324.52	1	2354.48	2300.00	0.1	2,236	0.00%
2024/09/20	3.1	2377.49	3.1	2328.96	2325.00	0	2,264	0.00%
2024/09/19	5.1	2346.22	8.1	2367.75	2365.00	-3.1	2,275	-0.14%
2024/09/18	6.8	2305.55	4	2273.73	2260.00	2.8	2,273	0.12%
2024/09/16	2	2385.01	2	2385.47	2400.00	0	2,292	0.00%
2024/09/13	2	2449.27	1	2370.03	2370.00	1	2,323	0.04%
2024/09/12	1.1	2351.02	2.5	2397.19	2435.00	-1.4	2,347	-0.06%
2024/09/11	1.1	2327.14	1	2290.43	2285.00	0.1	2,383	0.00%
2024/09/10	0.1	2331.04	0	2354.38	2315.00	0.1	2,403	0.00%
2024/09/09	1.3	2393.04	1.1	2351.97	2325.00	0.2	2,426	0.01%
2024/09/06	0.1	2416.01	2.4	2420.53	2430.00	-2.3	2,474	-0.09%
2024/09/05	5.7	2370.34	3.1	2340.05	2340.00	2.6	2,500	0.11%
2024/09/04	11.3	2402.74	11.1	2408.31	2395.00	0.2	2,532	0.01%
2024/09/03	1.2	2653.95	2	2585.03	2565.00	-0.8	2,511	-0.03%
2024/09/02	2.5	2649.90	1.1	2623.46	2620.00	1.4	2,521	0.05%
2024/08/30	3.2	2689.94	2	2650.82	2650.00	1.2	2,540	0.05%
2024/08/29	1.1	2644.57	6.9	2686.61	2710.00	-5.7	2,560	-0.22%
2024/08/28	11.2	2682.38	9.3	2660.32	2645.00	1.8	2,561	0.07%
2024/08/27	5.1	2575.54	6.9	2615.76	2670.00	-1.8	2,600	-0.07%
2024/08/26	10	2587.07	6	2563.32	2510.00	4	2,588	0.16%
2024/08/23	3.3	2611.68	3.2	2628.29	2655.00	0.1	2,567	0.00%
2024/08/22	5	2566.21	9.5	2578.66	2630.00	-4.4	2,565	-0.17%
2024/08/21	4.6	2462.92	1	2499.03	2475.00	3.5	2,563	0.14%
2024/08/20	6.1	2522.52	5.1	2528.30	2500.00	1	2,586	0.04%
2024/08/19	3.5	2488.36	2.1	2485.51	2475.00	1.4	2,583	0.06%
2024/08/16	8	2402.73	10.3	2427.90	2475.00	-2.2	2,575	-0.09%
2024/08/15	2.1	2394.78	2	2395.00	2375.00	0.1	2,545	0.00%
2024/08/14	5.1	2433.71	8.2	2450.17	2395.00	-3.1	2,553	-0.12%
2024/08/13	8.1	2361.55	7	2351.37	2385.00	1.1	2,539	0.04%
2024/08/12	6	2283.30	6	2279.20	2255.00	0	2,553	0.00%
2024/08/09	7.1	2279.91	7.1	2261.56	2240.00	0.1	2,618	0.00%
2024/08/08	9.2	2167.59	8.4	2190.86	2190.00	0.8	2,625	0.03%
2024/08/07	1.1	2060.39	5.4	2135.30	2175.00	-4.4	2,616	-0.17%
2024/08/06	10.4	1975.66	37.5	1972.59	1980.00	-27.1	2,624	-1.03%
2024/08/05	8.6	2105.13	1.2	2105.06	2105.00	7.4	2,633	0.28%
2024/08/02	44.6	2425.67	5.1	2464.84	2335.00	39.5	2,644	1.49%
2024/08/01	4.2	2633.21	1.5	2602.44	2590.00	2.8	2,661	0.10%
2024/07/31	2.1	2581.09	3.2	2612.98	2620.00	-1	2,719	-0.04%
2024/07/30	3.2	2483.86	2.1	2534.12	2600.00	1.1	2,736	0.04%
2024/07/29	11.6	2565.90	38.1	2578.33	2500.00	-26.5	2,743	-0.97%
2024/07/26	10.9	2693.80	2	2697.56	2690.00	8.8	2,699	0.33%
2024/07/23	4.3	2826.39	14.5	2851.80	2825.00	-10.3	2,728	-0.38%
2024/07/22	17.7	2657.71	6.1	2760.51	2765.00	11.6	2,724	0.43%
2024/07/19	36.3	2771.61	3	2768.12	2715.00	33.3	2,731	1.22%
2024/07/18	1.6	2822.44	2.8	2826.74	2820.00	-1.1	2,748	-0.04%
2024/07/17	2.7	2870.99	1.3	2869.58	2870.00	1.4	2,749	0.05%
2024/07/16	5.4	2964.02	8.9	2940.45	2920.00	-3.5	2,776	-0.13%
2024/07/15	1.4	2888.65	1.6	2901.37	2940.00	-0.2	2,785	-0.01%
2024/07/12	3.6	2862.92	3.7	2871.53	2865.00	-0.1	2,814	0.00%
2024/07/11	24.9	2847.61	19.9	2877.34	2890.00	5	2,815	0.18%
2024/07/10	3.8	2749.02	5	2764.76	2785.00	-1.2	2,832	-0.04%
2024/07/09	3.2	2588.80	8.3	2614.69	2695.00	-5.1	2,803	-0.18%
2024/07/08	4.1	2445.97	1	2474.70	2490.00	3.1	2,812	0.11%
2024/07/05	11.1	2553.07	5.3	2555.97	2525.00	5.8	2,817	0.21%
2024/07/04	5.7	2574.45	10.3	2574.09	2615.00	-4.6	2,817	-0.16%
2024/07/03	5.3	2478.97	2	2504.94	2470.00	3.3	2,832	0.12%
2024/07/02	3.3	2460.15	2	2504.94	2455.00	1.3	2,846	0.05%
2024/07/01	3.2	2478.55	4.1	2481.33	2495.00	-0.9	2,837	-0.03%
2024/06/28	2.3	2455.35	3.1	2468.03	2455.00	-0.8	2,846	-0.03%
2024/06/27	13.4	2462.44	6.3	2466.47	2450.00	7.1	2,843	0.25%
2024/06/26	3.5	2539.60	18.1	2532.30	2525.00	-14.5	2,814	-0.52%
2024/06/25	3.6	2566.67	3.2	2579.60	2575.00	0.4	2,802	0.02%
2024/06/24	4	2648.92	1.1	2680.38	2600.00	2.9	2,826	0.10%
2024/06/21	5.3	2705.39	2.3	2732.32	2680.00	3	2,831	0.11%
2024/06/20	1.7	2798.69	0.1	2846.09	2775.00	1.6	2,813	0.06%
2024/06/19	4.1	2756.63	3.4	2737.65	2790.00	0.8	2,808	0.03%
2024/06/18	2.6	2723.19	2.1	2745.78	2735.00	0.6	2,820	0.02%
2024/06/17	1.2	2739.57	10.2	2743.03	2745.00	-9	2,835	-0.32%
2024/06/14	2.6	2670.83	2.2	2660.45	2660.00	0.3	2,878	0.01%
2024/06/13	8.6	2716.26	11.2	2702.65	2670.00	-2.7	2,858	-0.09%
2024/06/12	1.1	2753.83	6.4	2733.17	2740.00	-5.3	2,868	-0.19%
2024/06/11	9.6	2735.74	23.2	2710.70	2675.00	-13.6	2,880	-0.47%
2024/06/07	1.4	2889.70	1	2910.00	2920.00	0.3	2,869	0.01%
2024/06/06	4.2	2919.08	3.1	2905.87	2895.00	1.1	2,904	0.04%
2024/06/05	1	2830.72	2.1	2828.73	2920.00	-1.1	2,906	-0.04%
2024/06/04	3.1	2880.33	2.5	2920.08	2880.00	0.5	2,905	0.02%
2024/06/03	7.2	2908.90	1	2885.72	2885.00	6.2	2,896	0.21%
2024/05/31	16.5	2997.30	7.5	2907.46	2870.00	9	2,893	0.31%
2024/05/30	9.2	2915.92	3.1	2887.75	2915.00	6.1	2,831	0.21%
2024/05/29	6.3	2901.29	4.1	2948.14	2880.00	2.2	2,839	0.08%
2024/05/28	6.5	2948.81	1.4	2970.85	2935.00	5.1	2,837	0.18%
2024/05/27	7.5	2913.22	8.3	2906.56	2905.00	-0.9	2,838	-0.03%
2024/05/24	3.1	2825.03	6.6	2790.85	2820.00	-3.4	2,822	-0.12%
2024/05/23	3.3	2706.09	2.2	2723.17	2720.00	1.1	2,800	0.04%
2024/05/22	3.2	2743.79	5.1	2756.85	2750.00	-2	2,807	-0.07%
2024/05/21	2.3	2788.14	2	2772.78	2750.00	0.3	2,823	0.01%
2024/05/20	1.4	2834.91	2	2847.11	2845.00	-0.6	2,829	-0.02%
2024/05/17	4.4	2771.77	3	2788.26	2800.00	1.4	2,816	0.05%
2024/05/16	6.3	2856.61	6.2	2854.20	2805.00	0.2	2,806	0.01%
2024/05/15	46	2900.36	11.4	2899.68	2855.00	34.5	2,780	1.24%
2024/05/14	4.2	2665.35	6.4	2634.21	2710.00	-2.3	2,723	-0.08%
2024/05/13	6.4	2538.86	8.2	2533.96	2520.00	-1.7	2,703	-0.06%
2024/05/10	10.3	2585.42	12.2	2604.93	2550.00	-1.9	2,685	-0.07%
2024/05/09	9.6	2698.80	38.2	2581.05	2625.00	-28.6	2,666	-1.07%
2024/05/08	5.1	2769.35	4	2775.08	2770.00	1.1	2,582	0.04%
2024/05/07	6.4	2798.75	14.2	2784.61	2760.00	-7.9	2,588	-0.30%
2024/05/06	15.8	2910.35	6.3	2921.67	2835.00	9.6	2,552	0.38%
2024/05/03	8.2	3185.84	5.8	3185.93	3145.00	2.3	2,506	0.09%
2024/05/02	20.1	3149.21	6.2	3147.55	3150.00	13.9	2,478	0.56%
2024/04/30	5	3121.02	3.1	3120.23	3120.00	1.9	2,452	0.08%
2024/04/29	21.4	3216.55	8.1	3155.26	3125.00	13.3	2,451	0.54%
2024/04/26	3	3050.24	15.4	3019.67	3110.00	-12.4	2,411	-0.51%
2024/04/25	9.3	2870.33	8	2887.47	2830.00	1.3	2,409	0.05%
2024/04/24	4.3	2950.06	7.1	2967.19	2975.00	-2.8	2,394	-0.12%
2024/04/23	5	2827.97	9	2839.49	2860.00	-4	2,391	-0.17%
2024/04/22	4.5	2868.42	6.3	2859.83	2765.00	-1.8	2,381	-0.08%
2024/04/19	9.4	2942.22	6.2	2918.89	2860.00	3.1	2,356	0.13%
2024/04/18	9.4	2993.68	11.2	3039.87	3035.00	-1.9	2,318	-0.08%
2024/04/17	2.2	2862.59	2.5	2873.33	2900.00	-0.3	2,304	-0.01%
2024/04/16	7.4	2794.39	9.1	2805.08	2830.00	-1.7	2,283	-0.08%
2024/04/15	2.5	2801.81	12.4	2788.74	2755.00	-9.9	2,233	-0.44%
2024/04/12	4.4	2895.06	2.1	2948.99	2900.00	2.3	2,215	0.11%
2024/04/11	3.8	3019.96	2.3	3047.34	3015.00	1.5	2,175	0.07%
2024/04/10	1.2	3024.44	8.1	3059.44	3020.00	-6.9	2,163	-0.32%
2024/04/09	2.6	3044.44	42.3	3018.68	3020.00	-39.7	2,155	-1.84%
2024/04/08	4.6	3237.11	0.2	3188.58	3150.00	4.4	2,145	0.21%
2024/04/03	0.1	3390.96	0	3401.84	3385.00	0.1	2,125	0.00%
2024/04/02	5.2	3420.30	5.2	3381.53	3400.00	-0.1	2,134	0.00%
2024/04/01	2.1	3387.42	11	3396.30	3420.00	-8.9	2,132	-0.42%
2024/03/29	0.2	3324.65	0.6	3367.46	3340.00	-0.4	2,121	-0.02%
2024/03/28	2.3	3214.39	1.1	3169.24	3165.00	1.1	2,086	0.05%
2024/03/27	1.6	3148.01	19.2	3148.75	3150.00	-17.6	2,073	-0.85%
2024/03/26	2.6	3434.67	0.4	3438.47	3340.00	2.2	2,030	0.11%
2024/03/25	3.3	3504.86	1.2	3544.35	3460.00	2.1	2,019	0.11%
2024/03/22	1.1	3523.89	2.1	3464.41	3450.00	-0.9	2,007	-0.05%
2024/03/21	6.2	3493.96	30.1	3408.17	3395.00	-23.9	1,988	-1.20%
2024/03/20	3.4	3386.47	4.2	3414.98	3375.00	-0.8	1,967	-0.04%
2024/03/19	13.7	3524.17	8.2	3358.62	3305.00	5.6	1,940	0.29%
2024/03/18	2	3635.49	12	3645.04	3665.00	-10	1,893	-0.53%
2024/03/15	12.6	3711.81	11.1	3631.34	3605.00	1.5	1,900	0.08%
2024/03/14	3.4	3657.37	2.9	3528.68	3750.00	0.6	1,871	0.03%
2024/03/13	7.8	3540.83	5.4	3445.23	3410.00	2.4	1,850	0.13%
2024/03/12	6	3663.62	6.1	3612.16	3585.00	-0.2	1,838	-0.01%
2024/03/11	3.7	3799.89	2.2	3870.33	3750.00	1.5	1,831	0.08%
2024/03/08	8.5	3883.83	5.1	3861.95	3825.00	3.4	1,844	0.19%
2024/03/07	1.4	4079.83	2.1	3953.94	3910.00	-0.7	1,833	-0.04%
2024/03/06	1.2	4093.38	2.1	4129.59	4085.00	-0.9	1,833	-0.05%
2024/03/05	4.2	4233.86	2.1	4251.41	4200.00	2.1	1,955	0.11%
2024/03/04	12.4	4374.09	9.3	4301.08	4200.00	3.1	1,972	0.16%
2024/03/01	8.1	4280.72	8.3	4303.79	4340.00	-0.2	1,981	-0.01%
2024/02/29	1.1	4103.04	2.1	4083.04	4140.00	-1	1,986	-0.05%
2024/02/27	5.2	3932.39	5.2	3966.25	3960.00	0	1,975	0.00%
2024/02/26	4	3946.48	4	3976.25	3975.00	0	1,984	0.00%
2024/02/23	5.3	4013.47	3	3986.73	3900.00	2.3	1,989	0.12%
2024/02/22	7.1	4165.45	5	4091.32	4015.00	2	1,985	0.10%
2024/02/21	4.1	4023.31	5	3983.11	3990.00	-0.9	1,969	-0.04%
2024/02/20	5.1	4123.62	3.1	4145.22	4150.00	2	1,964	0.10%
2024/02/19	3.2	4098.18	2	4090.47	4080.00	1.2	1,973	0.06%
2024/02/16	4.3	4322.31	2.1	4227.27	4185.00	2.2	2,007	0.11%
2024/02/15	6	4369.45	6.1	4392.04	4430.00	-0.1	2,012	0.00%
2024/02/05	3.1	4074.48	3.2	4058.95	4105.00	0	2,019	0.00%
2024/02/02	4	3973.15	3.1	3983.02	3985.00	1	2,048	0.05%
2024/02/01	3.1	3901.74	4.1	3962.62	3960.00	-1	2,080	-0.05%
2024/01/31	1	3803.66	4.1	3894.85	3900.00	-3.1	2,090	-0.15%