• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    23.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.73%
  • 成交量
    143張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00223.3023.10-2104-1.92%
2024/11/0700.00323.9524.25-397-3.08%
2024/11/040.225.3400.0025.150.2940.21%
2024/10/24125.45125.4525.650930.00%
2024/10/1800.00423.6423.65-492-4.33%
2024/10/1600.00324.0224.30-390-3.31%
2024/10/15225.05324.6524.65-190-1.11%
2024/10/1400.00625.7025.70-684-7.09%
2024/10/11123.4000.0023.401791.26%
2024/10/09123.55323.8523.75-283-2.40%
2024/10/0700.00623.8923.50-687-6.88%
2024/10/0400.00123.6023.40-188-1.13%
2024/10/01224.10423.8023.90-296-2.08%
2024/09/3000.00724.5424.50-795-7.30%
2024/09/2600.00124.8524.65-195-1.04%
2024/09/2300.00322.9522.95-395-3.13%
2024/09/2000.00822.8023.00-897-8.22%
2024/09/18122.9000.0023.151981.02%
2024/09/13223.1500.0023.602992.01%
2024/09/1100.00323.6224.10-398-3.05%
2024/09/10125.3000.0024.5511010.98%
2024/09/09125.50925.8525.25-8101-7.91%
2024/08/28122.1000.0022.1011020.97%
2024/08/16221.3000.0023.8021121.78%
2024/08/151.121.8400.0021.851.11110.94%
2024/08/14122.5000.0022.9011130.88%
2024/08/0900.00123.4023.30-1117-0.85%
2024/08/06523.4600.0022.3551244.01%
2024/08/05222.2000.0022.4021231.61%
2024/07/1700.00128.5028.50-1150-0.67%
2024/07/1200.00129.1528.85-1155-0.64%
2024/07/1100.00129.2529.25-1156-0.64%
2024/07/10228.9000.0028.9521551.29%
2024/07/09429.2800.0028.8041552.58%
2024/07/0800.00129.7029.50-1154-0.65%
2024/07/0100.00128.6528.10-1152-0.65%
2024/06/19229.2000.0028.8521621.23%
2024/06/1300.003327.7228.60-33163-20.22%
2024/06/1200.003928.3428.30-39168-23.18%
2024/05/13228.0000.0028.1523170.63%
2024/05/0900.000.429.3029.05-0.4334-0.10%
2024/05/06229.0000.0029.4523730.54%
2024/05/03230.0300.0029.8023730.54%
2024/05/0200.00230.3830.50-2376-0.53%
2024/04/3000.00629.9529.95-6380-1.58%
2024/04/29129.75430.4030.25-3383-0.78%
2024/04/25229.85130.1029.9513900.26%
2024/04/24230.10231.1530.3503950.00%
2024/04/2300.00229.8330.90-2398-0.50%
2024/04/2200.00129.2029.20-1396-0.25%
2024/04/19427.20427.7628.2004190.00%
2024/04/1800.00527.6027.80-5452-1.11%
2024/04/1700.003227.7827.60-32456-7.01%
2024/04/16827.7200.0027.5584551.76%
2024/04/1500.00129.1029.10-1452-0.22%
2024/04/12328.7800.0028.4534540.66%
2024/04/111730.2200.0029.00174543.74%
2024/04/09728.2800.0028.5074581.53%
2024/04/08127.9000.0028.3014640.22%
2024/04/02227.43227.9028.0504710.00%
2024/03/2900.00228.0027.60-2469-0.43%
2024/03/28227.80628.2027.85-4468-0.85%
2024/03/27227.00227.5027.7004630.00%
2024/03/26427.5000.0027.3544610.87%
2024/03/25228.0000.0028.0024580.44%
2024/03/21228.40128.8028.8014550.22%
2024/03/2000.00129.1028.80-1452-0.22%
2024/03/15429.5000.0029.7044470.89%
2024/03/1400.001230.7430.45-12440-2.72%
2024/03/131631.34131.6530.60154373.43%
2024/03/123533.1300.0032.70354278.19%
2024/03/112133.07932.1133.30124162.88%
2024/03/081030.09730.2430.5034020.74%
2024/03/07431.30331.4531.0513920.25%
2024/03/061330.70530.4031.1083722.15%
2024/03/0500.00228.4028.30-2352-0.57%
2024/03/04627.42327.6327.1533470.86%
2024/03/0100.002.227.9328.00-2.2343-0.65%
2024/02/292028.23328.1028.05173414.98%
2024/02/27228.48229.6028.0003380.00%
2024/02/2600.00128.5028.80-1333-0.30%
2024/02/2300.00527.9027.55-5327-1.53%
2024/02/2200.00127.9027.70-1323-0.31%
2024/02/1900.00527.1327.90-5312-1.60%
2024/02/052425.5200.0025.60242878.34%
2024/02/023525.7200.0025.503527812.57%
2024/02/01526.04526.2325.9502690.00%
2024/01/311127.71527.5027.0062572.33%
2024/01/30225.0500.0027.3022330.86%
2024/01/29224.9500.0024.9522180.91%
2024/01/251.125.89525.6025.15-3.9215-1.81%
2024/01/22225.93526.5025.70-3199-1.51%
2024/01/1900.00126.2026.50-1189-0.53%
2024/01/18326.88126.7026.7521851.08%
2024/01/1700.00427.6327.60-4179-2.23%
2024/01/1600.00228.8527.60-2169-1.18%
2024/01/151629.21328.8029.75131608.09%
2024/01/12631.17331.6731.6531322.27%
2024/01/10127.20126.3026.250930.00%
2024/01/0900.00126.4527.30-192-1.08%
2024/01/05125.9000.0027.151921.08%
2024/01/04727.35227.8026.905915.45%
2024/01/03326.7800.0027.253883.37%
2024/01/02226.50325.8026.50-188-1.13%
2023/12/29124.7500.0024.101921.08%
2023/12/25123.0000.0023.001841.18%
2023/12/22123.2000.0023.201831.19%
2023/12/21122.7500.0022.901841.19%
2023/12/20122.7000.0022.751841.18%
2023/12/11223.5800.0023.552842.36%
2023/12/01125.2000.0025.001861.16%
2023/11/17225.1800.0025.352992.01%
2023/11/1300.0016526.0625.90-165110-148.69% 大賣/鉅額交易
2023/11/060.227.9000.0027.800.21220.18%
2023/10/3100.00527.0126.60-5137-3.64%
2023/10/2600.00226.4326.60-2151-1.32%
2023/10/25126.7500.0027.0011530.65%
2023/10/2300.00226.2026.70-2156-1.27%
2023/10/20127.8000.0027.3511570.64%
2023/10/1600.00228.0027.50-2168-1.19%
2023/10/05229.70430.5530.55-2179-1.12%
2023/09/1900.005726.0326.10-57259-21.97%
2023/09/1500.00427.0026.85-4282-1.41%
2023/09/06128.0000.0028.0013140.32%
2023/09/0500.006128.0128.00-61319-19.07%
2023/09/0400.004527.5528.00-45326-13.79%
2023/09/0100.0015127.0326.90-151332-45.41% 大賣/鉅額交易
2023/08/3100.001027.2027.25-10347-2.88%
2023/08/25127.0000.0027.3513790.26%
2023/08/2300.00128.5027.00-1408-0.25%
2023/08/18827.19126.4026.1574811.45%
2023/08/171428.3600.0027.75145002.80%
2023/08/16326.9200.0027.6534990.60%
2023/08/15323.0800.0025.1534990.60%
2023/08/14123.35422.9822.90-3503-0.60%
2023/08/1000.00523.9024.40-5509-0.98%
2023/08/0900.00624.3924.20-6510-1.18%
2023/08/0200.002028.0127.95-20530-3.77%
2023/07/27130.5500.0030.3516430.16%
2023/07/2500.00531.0230.80-5699-0.71%
2023/07/24531.0000.0030.4057270.69%
2023/07/18533.00132.7031.6047390.54%
2023/07/17533.7600.0034.1557390.68%
2023/07/13234.53335.0034.55-1749-0.13%
2023/07/05235.25135.5535.2518260.12%
2023/07/0400.00334.6034.55-3861-0.35%
2023/07/03134.6000.0035.3519060.11%
2023/06/3000.00235.1535.00-2947-0.21%
2023/06/281135.0900.0035.05119951.10%
2023/06/27338.38737.2837.35-41,016-0.39%
2023/06/2600.006.335.1636.75-6.31,046-0.60%
2023/06/21133.251033.8333.45-91,049-0.86%
2023/06/20535.0000.0033.9051,0570.47%
2023/06/19130.55932.5733.75-81,061-0.75%
2023/06/16130.65531.0030.70-41,055-0.38%
2023/06/1500.00330.8530.60-31,058-0.28%
2023/06/14231.5000.0031.0521,0580.19%
2023/06/1200.00432.4031.55-41,058-0.38%
2023/06/08332.5500.0032.3531,0520.28%
2023/06/07634.77334.4034.3031,0480.29%
2023/06/06935.02235.0034.9571,0560.66%
2023/06/0500.00633.0933.65-61,044-0.57%
2023/06/02231.2000.0030.6021,0440.19%
2023/06/01731.5700.0031.7571,0530.66%
2023/05/29830.6800.0032.4081,0430.77%
2023/05/26129.552529.5430.15-241,048-2.29%
2023/05/2511.532.992032.6231.90-8.51,070-0.79%
2023/05/24138.00835.6135.40-71,053-0.66%
2023/05/23238.9300.0039.3021,0360.19%
2023/05/2200.00339.3040.80-31,029-0.29%
2023/05/1900.00338.4338.20-31,023-0.29%
2023/05/1800.00337.9538.05-31,018-0.29%
2023/05/1700.00037.8037.5501,0160.00%
2023/05/1600.00235.7535.85-21,012-0.20%
2023/05/15536.700.237.0036.404.81,0080.48%
2023/05/1213.237.49337.7838.0010.21,0061.01%
2023/05/11637.061.637.9237.354.41,0000.44%
2023/05/10139.000.439.5039.000.69940.06%
2023/05/092240.99139.4039.50219852.13%
2023/05/088642.20441.6141.90829788.38%
2023/05/056843.05243.1541.90669446.99%
2023/05/0400.000.139.6039.60-0.1896-0.01%
2023/05/0300.00031.7036.0008800.00%
2023/04/286432.2200.0033.65648227.78%
2023/04/277730.291730.6030.60608007.49%
2023/04/26727.35127.4027.8567780.77%
2023/04/251027.00327.2527.0077730.90%
2023/04/248127.89927.8228.00727719.33%
2023/04/21127.0500.0027.0517720.13%
2023/04/2012829.0400.0029.0512876516.73% 大買/鉅額交易
2023/04/193730.6600.0030.15377564.89%
2023/04/1818830.0000.0029.2018874625.18% 大買/鉅額交易
2023/04/17129.5000.0029.1517360.14%
2023/04/1400.00127.7027.95-1726-0.14%
2023/04/13227.4000.0027.4527180.28%
2023/04/1200.001028.6329.50-10711-1.41%
2023/04/11627.34127.4527.1556860.73%
2023/04/10127.40128.0027.6006690.00%
2023/04/07526.7600.0027.6056370.78%
2023/04/065123.94523.7025.10465967.71%
2023/03/31122.8000.0022.8515490.18%
2023/03/28517.3000.0017.9554441.12%
2023/03/27218.601019.8518.95-8406-1.97%
2023/03/24318.3200.0018.3533520.85%
2023/03/23916.9400.0016.7093312.72%
2023/03/2200.00215.9017.35-2321-0.62%
2023/03/21215.2500.0015.8023140.64%
2023/03/201215.45315.5315.3093122.88%
2023/03/1600.00115.1015.20-1307-0.32%
2023/03/1300.001015.8416.00-10302-3.31%
2023/03/10215.683015.8815.65-28300-9.31%
2023/03/0900.00616.2516.10-6298-2.01%
2023/03/0800.00217.0517.25-2283-0.71%
2023/03/07417.05217.4816.9022780.72%
2023/03/062416.95416.5316.60202697.43%
2023/03/0300.00516.8016.80-5252-1.98%
2023/03/02215.1000.0015.3022410.83%
2023/03/01415.0900.0015.1042381.68%
2023/02/24714.621315.1915.10-6235-2.54%
2023/02/234216.241716.2916.052521411.64%
2023/02/22213.2500.0014.8521691.18%
2023/02/211213.2000.0013.50121587.56%
2023/02/20913.1900.0013.5091476.09%
2023/02/17212.8000.0012.3021351.48%
2023/02/13212.00012.9512.0021361.46%
2023/02/10012.7300.0012.3001330.00%
2023/02/07012.9500.0012.3501440.00%
2023/02/061412.6800.0012.40141439.75%
2023/02/03612.7400.0012.8061404.27%
2023/01/30512.6000.0012.6051353.70%
2023/01/17512.6500.0012.6051343.73%
2023/01/12212.5300.0012.4521251.59%
2022/12/2000.00211.8311.55-2153-1.30%
2022/12/1400.00112.2012.15-1204-0.49%
2022/12/13312.1500.0012.1032051.46%
2022/11/2900.00211.6011.75-2305-0.66%
2022/11/2400.00112.0012.00-1353-0.28%
2022/11/22211.9500.0011.9023660.55%
2022/11/0900.00312.6512.35-3486-0.62%
2022/11/03311.8200.0012.2535550.54%
2022/10/0300.00112.4512.45-1747-0.13%
2022/09/2600.002012.4012.00-20734-2.72%
2022/09/23113.2000.0013.2017210.14%
2022/09/222013.0300.0014.05207022.85%
2022/09/1200.001312.3012.30-13646-2.01%
2022/09/08412.89812.8813.00-4633-0.63%
2022/09/0700.00612.7513.00-6629-0.95%
2022/09/061013.06213.3313.0086231.28%
2022/09/05513.231814.2713.55-13605-2.15%
2022/09/02313.00513.2613.35-2564-0.35%
2022/08/30311.05410.7511.05-1530-0.19%
2022/08/29310.88610.7510.75-3549-0.55%
2022/08/26211.5500.0011.3525430.37%
2022/08/24511.6000.0011.3555320.94%
2022/08/2300.001111.5011.70-11519-2.12%
2022/08/22311.2500.0011.6535080.59%
2022/08/191011.8000.0011.75104972.01%
2022/08/10412.45212.8012.4523710.54%
2022/08/09612.25512.7513.3013450.29%
2022/08/08412.00112.0512.1033210.93%
2022/08/051512.2100.0012.55152985.02%
2022/08/04511.9500.0012.4052651.88%
2022/08/0300.00111.4011.40-1212-0.47%
2022/06/09110.2500.0010.0511990.50%
2022/06/0800.00110.4510.25-1196-0.51%
2022/06/07110.3500.0010.3511880.53%
2022/05/2378.1600.008.1171544.54%
2022/04/2800.0019.159.33-1134-0.74%
2022/04/27110.5519.929.7101310.00%
2022/04/26110.60510.6010.60-4115-3.46%
2022/01/1100.0029.839.81-291-2.19%
2022/01/07510.0000.0010.505875.72%
2022/01/0600.001.510.4510.75-1.583-1.79%
2022/01/051.510.6500.0011.051.5761.95%
2021/12/3029.1900.009.192563.51%
2021/11/2500.00199.109.10-1951-36.94%
2021/07/1500.001810.1310.25-1845-39.17%
2021/07/1300.001010.0410.20-1045-21.95%
2021/07/0800.00859.9010.00-8544-190.02%
2021/07/0700.00119.9610.05-1145-24.32%
2021/07/0500.001110.0910.15-1148-22.83%
2021/07/0200.001210.0210.20-1247-25.29%
2021/06/2900.00149.769.88-1445-30.97%
2021/06/2500.0089.8510.20-845-17.69%
2021/06/2400.00119.819.93-1146-23.73%
2021/06/1700.0010910.3310.25-10944-243.76% 大賣/鉅額交易
2021/03/1800.00312.1312.20-337-7.95%
2021/03/16312.7500.0012.653378.09%
2020/03/1000.00111.1511.45-148-2.07%
2020/01/0600.00112.6512.45-135-2.84%
2019/12/3100.000.712.8512.85-0.746-1.52%
2019/12/27113.5000.0013.501402.47%
2019/09/0400.00112.2512.25-156-1.78%
2019/09/03112.7000.0012.751531.87%
2019/08/1400.00310.2510.25-362-4.83%
2019/08/02310.0000.0010.103744.05%
2019/05/29110.9500.0011.0511001.00%
2019/03/2700.00113.8514.00-1238-0.42%
2019/02/2500.00214.0014.10-2214-0.93%
2019/02/1500.00213.7013.60-2204-0.98%
2019/01/30113.9000.0013.7011870.53%
2019/01/29314.28214.2014.5011750.57%
2019/01/2800.00313.0013.20-3132-2.26%
2019/01/2300.00112.5512.40-1118-0.85%
2019/01/22112.60112.7012.7001160.00%
2019/01/15113.4500.0012.8011060.93%
2019/01/14112.8000.0012.501921.09%
2019/01/11413.0500.0013.254864.61%
2019/01/08111.90112.4011.200660.00%
2019/01/07111.8000.0011.851561.78%
2018/10/151007.8300.007.9010011983.82%
2018/10/12507.8100.008.055011543.27%
2018/10/111618.1600.008.15161114141.21% 大買/鉅額交易
2018/07/2600.00116.6516.65-1269-0.37%
2018/07/25117.7000.0017.1012680.37%
2018/06/2700.00118.1018.00-1252-0.40%
2018/06/2000.00219.7521.45-2212-0.94%
2018/06/15121.60122.0020.9001890.00%
2018/06/14118.8000.0020.2011590.63%
2018/06/07219.1000.0018.6521271.57%
2018/06/0100.00015.7015.55099-0.04%
2018/05/0900.001914.5414.40-1984-22.40%
2018/05/0700.00815.2515.40-880-9.99%
2018/04/23316.6200.0016.203853.51%
2018/04/1700.00317.5517.55-374-4.04%
2018/03/15218.5000.0018.152912.18%
2018/02/09217.3300.0017.4021661.20%
2018/02/06218.8000.0018.7522180.92%
2018/02/0200.00421.6021.45-4323-1.24%
2018/01/30622.2000.0022.1064351.38%
2018/01/29422.9500.0022.6544420.90%
2018/01/22122.2000.0022.4015080.20%
2018/01/191422.7800.0022.85145102.74%
2018/01/1800.002521.9122.10-25509-4.90%
2018/01/161021.5000.0021.75105161.94%
2018/01/10121.2000.0021.2015400.18%
2018/01/09321.5000.0021.5035420.55%
2018/01/08821.9100.0021.7085491.46%
2018/01/0500.001722.2522.50-17548-3.10%
2018/01/0400.00122.3022.65-1548-0.18%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音