台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    434.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.35%
  • 成交量
    3,262
  • 產業
    上櫃 半導體類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1443.000.2439.80432.50-0.11,602-0.01%
2024/03/273422.023.1425.02426.00-0.11,587-0.01%
2024/03/262428.501.5425.62423.000.51,5900.03%
2024/03/250.5436.203431.17430.50-2.51,585-0.16%
2024/03/225.7420.1084419.23417.50-78.31,576-4.97%
2024/03/212429.443.2426.14425.00-1.21,585-0.07%
2024/03/205.8436.565.1433.63427.000.71,5930.04%
2024/03/192.4442.751.5452.54444.000.91,5950.06%
2024/03/183.8408.993.8410.99425.000.11,5470.00%
2024/03/155.6417.401409.00409.004.61,5570.30%
2024/03/146410.741.2405.50414.004.81,5590.31%
2024/03/138.3408.195.5405.19404.002.81,5990.17%
2024/03/121417.541.4416.58416.50-0.41,610-0.02%
2024/03/111.3420.531.1417.86417.500.21,6470.01%
2024/03/088.5433.4314430.87423.00-5.51,668-0.33%
2024/03/075.2452.014444.00444.001.21,6900.07%
2024/03/0629.2450.783.1454.49454.0026.11,6761.56%
2024/03/055.4451.985452.20452.500.41,6980.02%
2024/03/043.4461.884.4463.90457.00-11,726-0.06%
2024/03/013.4451.442.3455.47451.501.21,6990.07%
2024/02/294.8444.593.5445.58450.001.31,6830.07%
2024/02/279450.987.2445.79448.501.91,6920.11%
2024/02/263458.614.4460.91459.00-1.51,715-0.08%
2024/02/237.6460.7414.5461.68470.00-6.91,687-0.41%
2024/02/224.2427.5127.3430.00429.00-23.11,588-1.45%
2024/02/213.5419.215.1419.14421.00-1.61,567-0.10%
2024/02/205.2424.183.4424.94420.001.71,5690.11%
2024/02/1911.5432.675.1433.31427.006.41,5530.41%
2024/02/1628.2441.953.2439.73433.0025.11,5601.61%
2024/02/156.7442.4818.7441.46446.00-121,551-0.78%
2024/02/052413.054.3415.77411.00-2.21,554-0.14%
2024/02/020.3406.644.4404.54405.00-4.11,543-0.27%
2024/02/012.2411.763.3401.63405.00-1.11,568-0.07%
2024/01/311.2401.063406.83402.00-1.81,566-0.11%
2024/01/302.2398.434.8398.10402.00-2.61,565-0.16%
2024/01/295.2391.541395.00395.504.21,5690.27%
2024/01/261.2388.091.1388.17386.500.11,5770.01%
2024/01/257.3400.973.1395.91392.504.11,6060.26%
2024/01/246.2398.264.4401.28399.001.81,5730.12%
2024/01/2313.3396.1419.4399.75398.00-6.11,566-0.39%
2024/01/223.2385.855386.53387.00-1.81,482-0.12%
2024/01/191.4377.5719.7375.38377.50-18.31,455-1.26%
2024/01/186.3362.382360.50360.504.31,4310.30%
2024/01/171.2369.352.2369.23368.50-11,445-0.07%
2024/01/161360.270366.00366.5011,4430.07%
2024/01/151.3362.632.1363.28363.00-0.81,453-0.05%
2024/01/125.2362.922360.10360.003.21,4930.21%
2024/01/111.3366.001368.48368.000.31,5020.02%
2024/01/103.4353.596.5355.01357.00-3.11,511-0.20%
2024/01/090.2363.691363.51363.00-0.81,514-0.05%
2024/01/082.7356.890.2359.78358.502.51,5300.16%
2024/01/052.2355.940358.45355.002.11,5540.14%
2024/01/044.5358.102358.75357.502.51,6040.15%
2024/01/032.3363.142364.52363.000.21,6540.01%
2024/01/023.6367.372366.50366.501.61,7510.09%
2023/12/292.2368.852.8371.09370.50-0.51,805-0.03%
2023/12/282.6370.601368.00368.001.61,8110.09%
2023/12/271.1371.091.5373.00371.00-0.41,833-0.02%
2023/12/265.1369.290.2369.80367.504.91,8640.26%
2023/12/253.3372.713.4372.22369.50-0.11,871-0.01%
2023/12/224.1373.024.2374.16374.50-0.11,8750.00%
2023/12/212.5369.9600.00371.502.51,8940.13%
2023/12/201.3372.580374.00373.501.31,9060.07%
2023/12/193.4370.391373.02374.002.31,9150.12%
2023/12/183.2373.743374.50374.000.21,9190.01%
2023/12/154.7365.491362.00362.003.71,9040.19%
2023/12/142.4368.843372.99368.00-0.71,895-0.03%
2023/12/131.5368.4600.00367.001.51,8930.08%
2023/12/1210.1370.155.2373.78367.504.91,9100.25%
2023/12/114.3372.002.3373.98374.5021,8950.10%
2023/12/088368.545.4371.39372.502.61,8990.14%
2023/12/0714.3370.843369.01369.0011.21,8690.60%
2023/12/063.5377.2779.3377.29377.50-75.81,845-4.10%
2023/12/058369.0362368.72372.00-541,839-2.93%
2023/12/0422.7381.0226382.46377.00-3.31,877-0.17%
2023/12/010387.667.1387.37389.00-7.11,828-0.39%
2023/11/3018.2382.872.1382.11382.0016.11,8230.89%
2023/11/2914.3390.8921.1388.76389.50-6.81,807-0.38%
2023/11/281378.020380.00380.0011,7760.05%
2023/11/2714.1375.461375.00375.0013.11,7960.73%
2023/11/2454.1381.3518381.06383.0036.11,7972.01%
2023/11/2397391.0112.1388.56388.0084.91,7904.74%
2023/11/2200.003380.50381.00-31,739-0.17%
2023/11/216380.675379.90376.5011,7540.06%
2023/11/203.3376.891.2376.67376.002.11,8020.12%
2023/11/170.1378.007379.21381.50-6.91,915-0.36%
2023/11/161373.991.8373.29374.00-0.71,938-0.04%
2023/11/152.3379.171374.50372.001.31,9810.06%
2023/11/1414.1374.611.1376.32374.50132,0310.64%
2023/11/136378.0814.1378.21375.00-8.12,025-0.40%
2023/11/1012366.623.1363.66363.508.91,9730.45%
2023/11/097.4358.321.5359.00360.005.91,9670.30%
2023/11/088371.053366.67366.0051,9390.26%
2023/11/070370.816370.92374.00-61,921-0.31%
2023/11/065.2371.421.5375.30366.003.71,9310.19%
2023/11/031.3373.924373.99373.50-2.71,932-0.14%
2023/11/021.5351.8614360.65367.50-12.51,950-0.64%
2023/11/014340.2500.00340.0041,9180.21%
2023/10/3111.5349.173.1336.10336.008.41,9390.43%
2023/10/301.4352.5700.00355.001.41,9350.07%
2023/10/272.2352.301.7353.92350.000.51,9390.03%
2023/10/265.2362.093.3361.86356.001.91,9520.10%
2023/10/253.2378.074379.63378.50-0.81,940-0.04%
2023/10/242.1370.983373.00374.00-11,921-0.05%
2023/10/232374.252.1371.41365.00-0.11,9280.00%
2023/10/207.1367.6311370.50378.00-3.91,930-0.20%
2023/10/192.2368.551.1369.88367.501.11,9290.06%
2023/10/187.1370.567.5369.50368.50-0.41,946-0.02%
2023/10/176.2383.192382.50383.004.21,9390.21%
2023/10/162.1382.954377.38376.00-1.91,938-0.10%
2023/10/132.1387.312389.01388.500.11,9380.00%
2023/10/128.7378.4310382.00387.00-1.41,942-0.07%
2023/10/113.2385.126.1384.69382.00-2.91,931-0.15%
2023/10/0620.4377.9512.2381.13380.508.21,9020.43%
2023/10/057.7367.1617.2370.90368.50-9.51,827-0.52%
2023/10/044.1354.871.1355.86357.0031,7890.17%
2023/10/032354.253.1355.05356.50-1.11,805-0.06%
2023/10/021.2357.054.3355.89357.50-3.11,804-0.17%
2023/09/281.1344.053348.17344.00-21,782-0.11%
2023/09/272.1341.4900.00341.002.11,7850.11%
2023/09/263.3342.543.2345.10342.000.11,8220.01%
2023/09/251.3330.671.1335.73338.000.21,8170.01%
2023/09/224.3320.623.2320.50326.501.11,8190.06%
2023/09/211.2327.071330.00325.500.21,8200.01%
2023/09/200.3335.009334.50335.00-8.71,838-0.47%
2023/09/191.4331.9800.00332.501.41,8910.08%
2023/09/183.2335.051330.50330.502.21,9330.11%
2023/09/152.1338.9000.00335.002.11,9480.11%
2023/09/140.1344.502.1340.59343.50-21,955-0.10%
2023/09/131.6330.682335.25336.00-0.51,974-0.02%
2023/09/124.1325.031322.00322.003.11,9770.16%
2023/09/110.1339.0000.00332.500.12,0020.00%
2023/09/087.2343.514.1336.63335.503.22,0200.16%
2023/09/077.1347.924.1349.80350.0032,0440.15%
2023/09/060.2331.500331.50332.000.12,0770.01%
2023/09/051331.502334.00330.00-12,142-0.05%
2023/09/043.1333.415332.22333.00-1.92,165-0.09%
2023/09/013349.0000.00341.5032,1710.14%
2023/08/311349.507349.00345.00-62,178-0.28%
2023/08/302358.482358.25358.0002,1790.00%
2023/08/292.1363.143359.50354.50-0.92,202-0.04%
2023/08/281355.001359.50360.5002,1940.00%
2023/08/252359.751355.00355.0012,2020.05%
2023/08/2446374.2757.1366.32361.50-11.12,197-0.51%
2023/08/2348.3373.8450.1366.58376.50-1.82,163-0.08%
2023/08/2228361.0010.1363.24367.0017.92,1250.84%
2023/08/214349.006.1350.04362.00-2.12,154-0.10%
2023/08/188.3348.775348.34351.003.32,1240.15%
2023/08/170316.000.3324.50327.50-0.22,061-0.01%
2023/08/164318.132317.50316.0022,0820.10%
2023/08/1500.008.5311.85313.00-8.52,121-0.40%
2023/08/140.1308.7900.00309.500.12,1710.00%
2023/08/111.1314.5800.00312.501.12,2830.05%
2023/08/102315.991310.50310.5012,2870.04%
2023/08/092.1322.021.2319.63319.000.92,2600.04%
2023/08/082.3330.202326.00326.000.32,2620.01%
2023/08/071338.501343.02341.0002,2360.00%
2023/08/042339.951341.50337.0012,2580.04%
2023/08/021.2353.001339.69339.500.22,2410.01%
2023/08/014359.002363.00358.0022,2280.09%
2023/07/310361.501354.65362.50-12,231-0.05%
2023/07/284.1351.781349.66353.503.12,2130.14%
2023/07/272.3350.891348.50348.501.32,1980.06%
2023/07/262.1356.471.2349.41349.0012,2030.04%
2023/07/254366.3800.00362.0042,2040.18%
2023/07/246.2362.002.1358.88359.504.22,2070.19%
2023/07/215.3367.682371.00369.503.32,1950.15%
2023/07/202379.012385.23383.0002,1920.00%
2023/07/194.3389.811.3385.42385.0032,1840.14%
2023/07/181389.501389.01399.0002,2340.00%
2023/07/173.5400.268.2402.97398.00-4.72,230-0.21%
2023/07/1411.2393.821396.00393.0010.22,2170.46%
2023/07/134.5383.3286.1380.87375.50-81.62,215-3.68%
2023/07/123388.2183.1386.36385.00-80.12,241-3.57%
2023/07/112401.254.3394.65396.50-2.32,287-0.10%
2023/07/104.3403.023.1402.84400.001.22,2970.05%
2023/07/072.3400.614.4398.61399.00-2.12,343-0.09%
2023/07/064407.511.1405.45405.002.92,3970.12%
2023/07/052.3410.863.3413.00413.50-12,442-0.04%
2023/07/043422.701416.50415.5022,4450.08%
2023/07/0319.2433.354432.75432.5015.22,4330.62%
2023/06/300.8422.471.3424.88428.50-0.62,455-0.02%
2023/06/291415.051421.50418.0002,4670.00%
2023/06/288.2419.984417.00417.004.22,4810.17%
2023/06/2715.3427.3214426.29416.501.22,4850.05%
2023/06/262426.212424.97424.5002,4900.00%
2023/06/214.2414.876.1424.69427.00-1.92,464-0.08%
2023/06/204.1409.126.2415.19417.00-2.12,474-0.09%
2023/06/193.2404.972.3411.43407.000.92,4770.03%
2023/06/161.1402.102403.50400.50-0.92,480-0.04%
2023/06/154.1407.598.1404.99406.00-42,542-0.16%
2023/06/147.2396.144.1388.05387.003.12,5770.12%
2023/06/1317.6407.3017.4403.26396.000.22,5850.01%
2023/06/125.7387.2114.4391.35399.50-8.72,588-0.34%
2023/06/092.1373.1122.5375.57377.50-20.42,532-0.81%
2023/06/085.1362.038361.75362.00-2.92,484-0.12%
2023/06/070355.500.1357.50356.5002,4630.00%
2023/06/0612.2350.8611349.86348.501.22,4600.05%
2023/06/057353.01103352.89353.50-962,454-3.91% 大賣/
2023/06/0212.3362.209359.89356.503.32,4730.13%
2023/06/011.1364.501366.00363.500.12,5360.00%
2023/05/312.2362.451361.50361.501.22,5690.05%
2023/05/302.1362.866.1365.68366.50-3.92,555-0.15%
2023/05/297.1372.922.3376.23370.004.82,5390.19%
2023/05/2612.1381.253.2381.23375.008.92,5230.35%
2023/05/252.2380.0013.1377.97380.50-10.92,446-0.44%
2023/05/243370.151371.50369.0022,3880.08%
2023/05/230.1369.002368.75370.50-22,381-0.08%
2023/05/2210373.153.6374.97367.506.42,4090.26%
2023/05/193.1375.586.2375.87372.00-3.12,430-0.13%
2023/05/1819373.0017.2373.20370.501.82,4120.08%
2023/05/173.3355.3612.5363.75373.50-9.22,371-0.39%
2023/05/168336.130.1334.50340.507.92,2620.35%
2023/05/151336.501330.50330.5002,2610.00%
2023/05/120334.6700.00337.0002,3170.00%
2023/05/111342.001346.79341.0002,4120.00%
2023/05/103343.004341.50343.00-12,430-0.04%
2023/05/092338.7528333.80333.50-262,441-1.06%
2023/05/083345.000.1346.50343.502.92,4540.12%
2023/05/052.1342.703.5341.44341.50-1.42,475-0.06%
2023/05/040.1346.500.2347.50345.50-0.22,488-0.01%
2023/05/0300.000.1347.14349.50-0.12,5020.00%
2023/05/021.2349.2500.00349.001.22,5260.05%
2023/04/281354.000.1351.22349.000.92,5650.03%
2023/04/272347.000348.50347.0022,5580.08%
2023/04/263339.505.1333.41346.50-2.12,617-0.08%
2023/04/253.1336.495339.60331.50-1.92,781-0.07%
2023/04/240345.000.1346.03348.00-0.12,8130.00%
2023/04/2118.2350.6313344.04339.005.22,8370.18%
2023/04/202342.001344.00344.0012,8210.04%
2023/04/190344.001344.50344.00-12,828-0.03%
2023/04/181.6350.423.6346.04343.50-22,828-0.07%
2023/04/175.3358.58223353.92349.00-217.72,801-7.77% 大賣/鉅額交易
2023/04/1422368.3211367.91365.50112,7770.40%
2023/04/131.3359.803358.33358.50-1.82,749-0.06%
2023/04/1210.2363.177.3362.21362.002.92,7650.10%
2023/04/1122.2377.3314375.51372.508.22,7340.30%
2023/04/1020375.9020.2369.65371.50-0.22,685-0.01%
2023/04/073363.831365.50366.5022,6320.08%
2023/04/062.6367.230.1363.00360.002.52,6200.10%
2023/03/311368.005372.60374.00-42,591-0.16%
2023/03/303362.502363.75365.5012,5440.04%
2023/03/293362.174.4360.00366.00-1.42,518-0.06%
2023/03/283.1363.104.3365.22365.00-1.22,502-0.05%
2023/03/276.3372.8414.2373.41375.50-82,472-0.32%
2023/03/242361.250367.00360.0022,4080.08%
2023/03/237368.4213.3365.51364.00-6.32,385-0.26%
2023/03/224.1361.798.8364.14363.00-4.72,349-0.20%
2023/03/212.1360.411.2356.56355.000.92,3230.04%
2023/03/2012.2354.7222.1356.34349.00-9.92,309-0.43%
2023/03/178.3334.407.3338.66338.5012,2590.05%
2023/03/164327.004.1325.63324.00-0.12,2010.00%
2023/03/154325.5414.8326.78322.50-10.72,178-0.49%
2023/03/145318.718.1317.47313.00-3.12,139-0.14%
2023/03/133.1314.068310.13315.00-4.92,139-0.23%
2023/03/104306.251309.00307.5032,1410.14%
2023/03/093316.994312.00312.00-12,162-0.05%
2023/03/0800.000310.89313.0002,1550.00%
2023/03/076315.821321.94310.0052,1450.23%
2023/03/0612315.7922.1316.13316.00-10.12,103-0.48%
2023/03/037.1298.687.2298.29295.50-0.12,0170.00%
2023/03/021.1293.801290.50291.000.11,9880.00%
2023/03/010.1291.002.1286.90293.50-21,988-0.10%
2023/02/242.1294.694.1292.47291.00-21,990-0.10%
2023/02/233.4289.261292.00291.502.41,9830.12%
2023/02/222.1283.7615285.79284.50-131,985-0.65%
2023/02/212.1291.762293.20290.500.11,9880.00%
2023/02/2020295.6313296.27293.0072,0000.35%
2023/02/176295.764.7294.33297.001.32,0410.07%
2023/02/164.1284.875.1284.98289.50-12,009-0.05%
2023/02/152.2279.231278.00278.001.22,0350.06%
2023/02/141286.501287.50287.5002,0530.00%
2023/02/132.8286.045285.70285.00-2.22,091-0.11%
2023/02/1019.3290.989289.67289.5010.32,1120.49%
2023/02/0910.6303.7322.2304.65296.50-11.62,072-0.56%
2023/02/084293.129.1292.19294.50-5.11,958-0.26%
2023/02/074291.886.1290.68292.00-2.11,934-0.11%
2023/02/067.4284.805.1285.50285.002.31,9040.12%
2023/02/037282.716281.67284.5011,8970.05%
2023/02/024.2278.377279.14279.00-2.91,892-0.15%
2023/02/017276.504276.00274.5031,8770.16%
2023/01/313276.8400.00277.0031,8790.16%
2023/01/306.1283.172285.00281.004.11,8660.22%
2023/01/1715277.073278.17278.50121,8330.65%
2023/01/168.2280.957278.37279.001.21,8410.06%
2023/01/1322.2293.7622.2287.45279.00-0.11,7890.00%
2023/01/1221.1279.8349.6278.80279.50-28.51,627-1.75%
2023/01/114271.005.1272.46270.00-1.11,598-0.07%
2023/01/1013269.695269.39265.0081,6000.50%
2023/01/095277.607.1276.53278.50-2.11,586-0.13%
2023/01/063278.002276.50278.5011,6220.06%
2023/01/053274.174273.13273.50-11,654-0.06%
2023/01/046273.671276.00273.5051,6910.30%
2023/01/038272.258273.88276.0001,6900.00%
2022/12/302268.752270.38265.0001,6650.00%
2022/12/294257.258.1260.93263.00-4.11,635-0.25%
2022/12/282.1245.381.2244.83251.500.91,6430.05%
2022/12/271249.0010244.86247.50-91,649-0.55%
2022/12/263.1253.213248.33248.000.11,6690.01%
2022/12/232254.002249.00254.5001,6900.00%
2022/12/222254.502252.50252.5001,7270.00%
2022/12/208.1262.008.3251.55247.00-0.21,781-0.01%
2022/12/193256.672253.75258.0011,7860.06%
2022/12/165.2256.563.1256.68257.002.11,8150.12%
2022/12/150260.701260.50261.00-11,825-0.05%
2022/12/140.1261.502.1261.73262.00-21,833-0.11%
2022/12/131260.8300.00254.5011,8480.06%
2022/12/124.1265.578261.38257.50-3.91,866-0.21%
2022/12/0919273.3120.2274.18270.00-1.21,867-0.06%
2022/12/088269.069269.94266.00-11,886-0.05%
2022/12/072.1263.501262.00259.501.11,8990.06%
2022/12/067.1270.203.2267.95271.503.91,9730.20%
2022/12/0518.3273.0824267.06272.50-5.72,109-0.27%
2022/12/022253.5000.00254.5022,1350.09%
2022/12/014252.884.2253.67251.00-0.22,150-0.01%
2022/11/303244.503245.50244.5002,1260.00%
2022/11/291238.502238.50238.00-12,125-0.05%
2022/11/281238.502242.25242.00-12,141-0.05%
2022/11/252240.501243.50240.0012,1890.05%
2022/11/242242.002242.25242.0002,2000.00%
2022/11/231234.0100.00234.0012,2460.04%
2022/11/2200.001231.00234.00-12,290-0.04%
2022/11/217236.5735237.70235.00-282,342-1.20%
2022/11/188238.696239.84238.0022,4210.08%
2022/11/176.1237.846239.92239.5002,4450.00%
2022/11/165242.703240.67241.0022,4400.08%
2022/11/1523245.2822245.57242.5012,4470.04%
2022/11/143238.173241.00235.5002,4540.00%
2022/11/1124.1237.476237.92236.5018.12,5360.72%
2022/11/107222.432223.23223.0052,5940.19%
2022/11/098230.6315226.70229.00-72,569-0.27%
2022/11/085217.903.7220.51214.501.32,5310.05%
2022/11/073218.842.3220.09216.000.72,5050.03%
2022/11/0400.002217.00217.00-22,503-0.08%
2022/11/032218.503217.00217.00-12,514-0.04%
2022/11/022214.503216.17213.00-12,527-0.04%
2022/11/017216.077216.14216.0002,5520.00%
2022/10/3111.3215.0810216.60216.501.32,5520.05%
2022/10/282208.252210.50211.0002,5500.00%
2022/10/273205.834.2207.86210.50-1.22,575-0.05%
2022/10/2616.2204.9617204.62205.00-0.82,580-0.03%
2022/10/2515203.5015200.50203.0002,6000.00%
2022/10/246201.5856203.89200.50-502,685-1.86%
2022/10/216.3205.625203.90200.501.32,7980.05%
2022/10/2014211.6812205.83206.5022,8280.07%
2022/10/1912218.8812216.38216.0002,8110.00%
2022/10/1813.2215.0512216.33217.001.22,7990.04%
2022/10/172212.222.1209.00219.50-0.12,7800.00%
2022/10/1413223.6512217.46215.5012,7450.04%
2022/10/133220.832223.50219.0012,7080.04%
2022/10/1211.2234.3513.1230.08227.00-1.92,669-0.07%
2022/10/113262.473257.33252.0002,6620.00%
2022/10/074278.131276.00277.5032,7250.11%
2022/10/0615283.3316282.31285.00-12,724-0.04%
2022/10/059.1286.865286.20278.504.12,7130.15%
2022/10/046286.8311.1287.28286.50-5.12,673-0.19%
2022/10/032280.251273.50277.5012,6410.04%
2022/09/304.1277.584278.63282.0002,6290.00%
2022/09/2912277.3314.2279.23280.00-2.22,619-0.08%
2022/09/282.2268.231269.50267.501.22,5890.04%
2022/09/272268.002275.25279.5002,5860.00%
2022/09/2633.1269.224266.50265.5029.12,5681.13%
2022/09/239282.065.3287.30273.503.72,5570.15%
2022/09/222290.751.1291.95292.0012,5230.04%
2022/09/2111.1288.9511288.36290.500.12,5090.00%
2022/09/2013286.1215288.07291.00-22,500-0.08%
2022/09/195.2284.432280.50280.503.22,4760.13%
2022/09/161289.000.1290.90287.500.92,4510.04%
2022/09/1511.1299.5117298.06293.00-5.92,430-0.24%
2022/09/148294.317292.65294.5012,3750.04%
2022/09/137.2303.0516301.53297.00-8.82,332-0.38%
2022/09/1283296.4221.5294.94298.0061.52,2452.74%
2022/09/082.3270.969.9278.02281.50-7.72,081-0.37%
2022/09/075.1255.313257.00256.002.12,0150.11%
2022/09/061270.982266.50266.00-11,972-0.05%
2022/09/052272.015275.20270.00-31,961-0.15%
2022/09/024.1276.468.1274.50273.00-41,947-0.20%
2022/09/0110.1283.176279.92277.004.11,9270.21%
2022/08/315286.105287.00285.0001,8790.00%
2022/08/3018288.6919285.92288.00-11,859-0.05%
2022/08/2913.1277.487283.25282.506.11,7960.34%
2022/08/266285.257285.00281.50-11,748-0.06%
2022/08/2517.1274.4743280.12284.00-25.91,694-1.53%
2022/08/244263.508.2263.43263.00-4.21,613-0.26%
2022/08/231253.000.2254.50255.000.81,5810.05%
2022/08/223.3261.350260.00260.003.31,5840.21%
2022/08/1941275.4120276.15267.00211,5711.34%
2022/08/1820269.5319270.45270.5011,4990.07%
2022/08/17180.1263.6425.4263.50266.00154.71,39511.08% 大買/鉅額交易
2022/08/162250.003245.33245.00-11,283-0.08%
2022/08/151249.002245.49249.00-11,268-0.08%
2022/08/122243.753241.83241.00-11,257-0.08%
2022/08/114.2245.831243.50243.003.21,2600.25%
2022/08/104244.5000.00244.0041,2430.32%
2022/08/0931245.474246.91251.50271,2302.19%
2022/08/08112246.0735245.87250.00771,2106.36% 大買/
2022/08/056241.922241.00240.0041,1740.34%
2022/08/0413239.885236.80238.0081,1580.69%
2022/08/038243.389237.78236.50-11,137-0.09%
2022/08/029.1237.8016236.78237.00-6.91,098-0.63%
2022/08/016245.003243.98246.5031,0640.28%
2022/07/2933252.1421250.62244.00121,0241.17%
2022/07/2819242.5017242.47237.5029200.22%
2022/07/2710230.0514234.68239.50-4785-0.51%
2022/07/263219.501217.50218.0027240.28%
2022/07/259215.612218.00220.5077110.98%
2022/07/222212.752213.25212.0006900.00%
2022/07/216210.172208.50207.5046740.59%
2022/07/205214.801214.00207.0046710.60%
2022/07/1900.001214.00211.00-1650-0.15%
2022/07/182.5211.8000.00212.502.56410.39%
2022/07/155.1199.154201.63208.001.16030.18%
2022/07/1400.000.4175.50192.50-0.4527-0.08%
2022/07/1300.0020174.65175.00-20526-3.80%
2022/07/120.4169.5000.00169.500.45320.08%
2022/07/081186.0000.00184.0015350.19%
2022/07/071171.006176.92176.50-5525-0.95%
2022/07/063172.33101170.50168.00-98514-19.04% 大賣/
2022/07/053175.332175.00176.0015110.20%
2022/07/040185.005198.50184.50-5492-1.01%
2022/07/0172.2207.2000.00196.5072.248914.76%
2022/06/3000.001214.00214.00-1493-0.20%
2022/06/2900.000.6221.00222.00-0.6495-0.13%
2022/06/2800.000.1221.00221.50-0.1498-0.02%
2022/06/240215.0000.00214.5005040.00%
2022/06/201224.500.1225.23221.000.95110.18%
2022/06/171235.001.1233.54233.50-0.1507-0.02%
2022/06/1300.002245.50242.00-2503-0.40%
2022/06/090.2252.000254.00256.000.25050.03%
2022/06/0800.000.4252.52251.00-0.4513-0.08%
2022/06/0700.000.1245.00246.00-0.1517-0.01%
2022/06/0200.000.8255.00251.00-0.8535-0.15%
2022/06/012259.002258.50259.0005320.00%
2022/05/3100.000256.50258.5005370.00%
2022/05/300.1251.501.1257.09256.50-1542-0.19%
2022/05/271246.0000.00249.5015350.19%
2022/05/2600.005238.30242.00-5526-0.95%
2022/05/2500.000.1230.00233.00-0.1514-0.01%
2022/05/2400.002232.00228.50-2518-0.39%
2022/05/201229.0000.00227.5015210.19%
2022/05/190.1228.001228.50227.00-0.9520-0.18%
2022/05/1800.001.2224.00222.00-1.2507-0.24%
2022/05/1700.001218.00221.00-1505-0.20%
2022/05/168220.8800.00212.5085091.57%
2022/05/137218.006215.58215.5015050.20%
2022/05/120.2211.0000.00209.500.25060.04%
2022/05/101210.0000.00214.5015110.20%
2022/05/0900.002214.00214.00-2514-0.39%
2022/05/0600.005217.00219.00-5516-0.97%
2022/05/052224.001.1224.00223.5015210.18%
2022/05/047220.000.3220.46221.006.75281.27%
2022/05/0300.000219.00216.0005370.00%
2022/04/297222.217217.57215.0005500.00%
2022/04/287.2218.007215.50214.500.25710.04%
2022/04/270.4215.355211.10215.50-4.6579-0.79%
2022/04/268.1224.016218.50216.002.15880.36%
2022/04/250.2219.127220.00217.00-6.8588-1.15%
2022/04/213235.333236.33237.0006280.00%
2022/04/208235.251236.00237.0076301.11%
2022/04/191.4229.2400.00226.001.46260.22%
2022/04/151.2214.831218.50211.500.26190.03%
2022/04/1400.001220.00220.50-1629-0.16%
2022/04/130.1225.5000.00223.000.16420.01%
2022/04/124221.3900.00221.5046590.61%
2022/04/110.1232.6000.00228.000.16960.02%
2022/04/081.1236.1000.00237.001.17270.14%
2022/04/0711245.1818238.72236.00-7783-0.89%
2022/04/069243.069243.39249.5008140.00%
2022/04/014231.889230.67233.50-5809-0.62%
2022/03/3115237.0000.00237.00158171.83%
2022/03/291236.0000.00236.0018350.12%
2022/03/253242.1700.00241.0038420.36%
2022/03/240.2244.2500.00244.500.28430.02%
2022/03/220248.003245.33245.50-3865-0.35%
2022/03/172247.001245.00247.5019380.11%
2022/03/163239.1700.00239.0031,0010.30%
2022/03/150.1238.9200.00236.500.11,0340.01%
2022/03/113253.004248.50245.00-11,100-0.09%
2022/03/103.3247.0900.00243.003.31,1580.28%
2022/03/094.1242.102240.25239.002.11,2250.17%
2022/03/080.1241.173239.83239.50-2.91,305-0.22%
2022/03/071249.526252.00251.00-51,379-0.36%
2022/03/046.2263.9700.00260.006.21,4380.43%
2022/03/031275.0000.00271.0011,4370.07%
2022/03/021263.501273.44274.5001,4430.00%
2022/03/011267.002266.50267.00-11,434-0.07%
2022/02/251257.0000.00255.5011,4260.07%
2022/02/247254.291252.00253.0061,4250.42%
2022/02/236258.670262.00262.0061,4200.42%
2022/02/220.2255.907254.71253.00-6.81,421-0.48%
2022/02/212261.005.1260.30261.00-3.11,422-0.21%
2022/02/171267.000.1267.00265.5011,4320.07%
2022/02/160.2270.3310268.55266.50-9.91,436-0.69%
2022/02/150260.001261.00261.50-11,440-0.07%
2022/02/140.7257.130257.00255.000.71,4610.05%
2022/02/116.3265.662267.66263.004.31,4990.29%
2022/02/101271.0000.00271.5011,5100.07%
2022/02/092267.0000.00266.5021,5370.13%
2022/02/070.3255.2000.00258.000.31,5920.02%
2022/01/261.5255.970256.00254.501.51,5880.09%
2022/01/253.4261.6500.00256.503.41,5860.22%
2022/01/242.1266.8100.00266.002.11,5810.13%
2022/01/211.1265.520271.00267.001.11,5700.07%
2022/01/191.1277.143279.83276.00-21,536-0.13%
2022/01/180.1291.001292.00285.50-11,523-0.06%
2022/01/171288.001288.50288.5001,5190.00%
2022/01/145287.100280.50279.0051,5150.33%
2022/01/131301.8800.00295.0011,4870.07%
2022/01/123.1300.821310.00298.502.11,4780.14%
2022/01/111301.000304.50301.0011,4640.07%
2022/01/100295.001.8300.35308.00-1.81,454-0.12%
2022/01/074305.003.2297.74296.000.81,4560.06%
2022/01/061.8311.511.2310.08308.500.61,4370.04%
2022/01/0510324.452.6320.88318.507.41,4200.52%
2022/01/0411329.595.4325.63323.005.61,4020.40%
2022/01/036328.4216.4333.06334.50-10.41,356-0.76%
2021/12/3011.3330.5729.1335.64324.00-17.81,318-1.35%
2021/12/292.7326.0312.1326.21324.00-9.41,259-0.75%
2021/12/2821317.315318.80315.50161,2211.31%
2021/12/241.3319.503319.33315.00-1.71,207-0.14%
2021/12/232314.502319.25313.0001,2030.00%
2021/12/224.2315.3100.00314.004.21,1950.35%
2021/12/212316.001.4318.43318.000.61,1940.05%
2021/12/202314.251.1312.81308.500.91,1980.08%
2021/12/172313.752314.00313.5001,2250.00%
2021/12/161.5319.675.2318.75319.50-3.71,230-0.30%
2021/12/153308.330.1311.00309.0031,2200.24%
2021/12/1415.5310.6513311.31306.502.51,2120.20%
2021/12/1318.1320.6616.1319.09318.5021,1780.17%
2021/12/109.1313.8636323.95330.00-26.91,154-2.33%
2021/12/096.3317.863.3317.24320.0031,0860.28%
2021/12/0800.005320.00317.50-51,052-0.48%
2021/12/073317.505.6321.29310.00-2.61,017-0.26%
2021/12/0616.1320.055325.47320.00119781.13%
2021/12/032312.008.8314.58318.00-6.8909-0.75%
2021/12/0225.4305.1133.3304.77303.00-7.9834-0.94%
2021/12/0116.1294.2610293.40299.506.17480.81%
2021/11/301.1281.7839.6295.72296.00-38.5660-5.82%
2021/11/2900.000.1261.18269.50-0.1596-0.02%
2021/11/260.2267.5010269.50267.50-9.8581-1.68%
2021/11/240248.001254.00254.00-1561-0.18%
2021/11/230252.6700.00250.0005600.00%
2021/11/190257.381257.00257.50-1563-0.18%
2021/11/184.1256.662260.00255.502.15590.38%
2021/11/172268.752263.00263.0005560.00%
2021/11/151263.5000.00264.0015480.18%
2021/11/123.5266.364268.25262.00-0.5551-0.09%
2021/11/1112268.338271.00263.0045440.74%
2021/11/1013269.966269.93262.0075281.32%
2021/11/091.1267.551.1267.55263.0004950.00%
2021/11/084.1267.444.5267.56270.00-0.4488-0.07%
2021/11/056262.254.1263.54263.501.94700.39%
2021/11/043.4249.543256.17249.000.44350.09%
2021/11/0300.000242.67241.000417-0.01%
2021/11/021251.001249.00243.5004210.00%
2021/11/011248.001247.43244.500415-0.01%
2021/10/282.3243.001244.00241.001.34140.31%
2021/10/2600.000.1243.50239.00-0.1423-0.01%
2021/10/254.1245.495241.90241.50-1422-0.22%
2021/10/223246.172243.75248.0014270.23%
2021/10/216.2236.216.2240.18236.5004230.01%
2021/10/200232.000.2232.00233.50-0.1418-0.03%
2021/10/194232.5100.00235.0044340.93%
2021/10/181235.008230.38230.00-7439-1.59%
2021/10/1510236.857238.21233.0034470.67%
2021/10/1300.003220.50219.50-3468-0.64%
2021/10/124225.1300.00225.5044940.81%
2021/10/082226.505225.30227.00-3593-0.51%
2021/10/073223.0000.00225.5036850.44%
2021/10/062225.7500.00215.0027070.28%
2021/10/0500.000.2223.00226.50-0.2709-0.02%
2021/10/043232.331236.00228.5027100.28%
2021/10/014231.638232.06231.00-4708-0.56%
2021/09/305234.312235.75235.0037080.43%
2021/09/291.2230.232229.75229.00-0.8704-0.12%
2021/09/280241.5000.00238.5007090.00%
2021/09/2700.003242.17246.50-3710-0.42%
2021/09/242246.504.1244.17247.00-2.1708-0.29%
2021/09/238.1223.946226.25229.502.16970.30%
2021/09/220210.172.1209.50209.00-2688-0.29%
2021/09/173220.340.1222.00221.002.96830.43%
2021/09/160222.500222.50223.0006820.00%
2021/09/1400.001232.00232.00-1682-0.15%
2021/09/1300.003234.50234.50-3690-0.43%
2021/09/107235.214234.00235.5037000.43%
2021/09/0900.003234.33234.00-3714-0.42%
2021/09/081.2237.8300.00231.001.27250.17%
2021/09/071238.501237.50237.5007360.00%
2021/09/0600.003250.50242.50-3742-0.40%
2021/09/033248.502251.00248.5017530.13%
2021/09/0100.002249.50250.50-2766-0.26%
2021/08/2700.001242.50243.50-1814-0.12%
2021/08/263.1246.133252.00240.500.18220.01%
2021/08/253246.000242.50246.0038270.36%
2021/08/231237.001238.50239.0008400.00%
2021/08/201235.001228.00230.0008460.00%
2021/08/190236.001235.00231.50-1853-0.11%
2021/08/181233.144231.38242.00-3859-0.35%
2021/08/170.1237.141235.00233.50-0.9866-0.10%
2021/08/164234.5000.00234.0048710.46%
2021/08/131.2241.9651243.15244.00-49.9872-5.71%
2021/08/1210251.7900.00251.00108721.15%
2021/08/110.3260.2900.00252.500.38800.03%
2021/08/100.3268.4800.00266.000.38890.03%
2021/08/092268.252269.00267.0009160.00%
2021/08/061274.001.1274.87277.50-0.1927-0.01%
2021/08/050.1270.751273.00270.50-0.9958-0.10%
2021/08/040.1276.002274.50272.50-1.9993-0.19%
2021/08/030270.0000.00270.0001,0260.00%
2021/08/024267.381270.00267.0031,0520.29%
2021/07/281271.0015270.07275.00-141,086-1.29%
2021/07/2700.008.4290.78281.00-8.41,111-0.76%
2021/07/261288.503288.50288.00-21,124-0.18%
2021/07/2314291.3965289.01284.50-511,133-4.50%
2021/07/222284.513291.00283.50-11,130-0.09%
2021/07/2100.000287.50283.5001,1320.00%
2021/07/202287.250287.50284.0021,1350.18%
2021/07/1956287.015.8290.08286.0050.31,1384.42%
2021/07/167.2297.324.7298.28299.002.51,1450.22%
2021/07/1540.1311.0630313.45306.5010.11,1280.90%
2021/07/1462300.4818.7302.38308.0043.31,0374.17%
2021/07/131.2283.511.5284.61280.00-0.2961-0.02%
2021/07/1200.002270.75271.50-2967-0.21%
2021/07/091264.053262.00264.00-2979-0.20%
2021/07/072270.7500.00268.0021,0460.19%
2021/07/060.1272.001274.50272.00-0.91,078-0.08%
2021/07/056279.421280.43274.5051,1160.45%
2021/07/011270.002272.50270.50-11,224-0.08%
2021/06/300.1274.8512.1271.89270.00-121,272-0.94%
2021/06/292281.252280.00279.0001,2850.00%
2021/06/281282.001289.00283.5001,2900.00%
2021/06/256286.5000.00286.5061,2980.46%
2021/06/2400.000.2287.00285.00-0.21,327-0.02%
2021/06/2300.001.5285.12289.00-1.51,368-0.11%
2021/06/2200.002281.75280.00-21,373-0.15%
2021/06/210.1285.4200.00285.500.11,3840.01%
2021/06/180.1292.005.1294.87293.50-51,389-0.36%
2021/06/172277.755283.50289.00-31,385-0.22%
2021/06/160.4284.501285.50281.50-0.71,391-0.05%
2021/06/151280.002.1280.06281.50-1.11,388-0.08%
2021/06/113275.331279.50276.0021,3940.14%
2021/06/090267.7500.00267.5001,3940.00%
2021/06/085269.901266.50266.5041,4110.28%
2021/06/078.1271.075.1275.35269.5031,4350.21%
2021/06/042.2271.508272.00278.50-5.81,456-0.40%
2021/06/036263.251.3261.63264.504.71,4590.32%
2021/06/027265.215257.90257.5021,4720.14%
2021/06/013269.002268.25267.0011,4880.07%
2021/05/315266.702263.50269.5031,5020.20%
2021/05/287.1262.592264.75263.005.11,5320.33%
2021/05/2711.2258.5211.1257.22263.000.11,5800.00%
2021/05/2617.2258.5614254.08255.003.11,6460.19%
2021/05/255259.985.1256.98256.50-0.11,782-0.01%
2021/05/2400.006245.00248.00-61,800-0.33%
2021/05/213238.503243.50238.5001,8120.00%
2021/05/206238.503237.50237.5031,8330.16%
2021/05/192.6244.881239.00239.001.61,8460.08%
2021/05/183235.835.6241.71249.00-2.61,855-0.14%
2021/05/179233.9442.3235.81230.00-33.31,886-1.76%
2021/05/142.2240.691.3246.18234.000.91,8770.05%
2021/05/135.3231.165.8230.50236.50-0.51,888-0.02%
2021/05/125.1233.5211.6241.87231.00-6.51,897-0.34%
2021/05/1111.4266.940.2263.00256.5011.21,9310.58%
2021/05/1052.1288.0122.2287.90284.5029.91,9651.52%
2021/05/0722.3295.7114.3296.41307.508.11,9960.41%
2021/05/067283.503.1286.59285.503.92,0760.19%
2021/05/0516.9287.075286.90284.0011.92,2120.54%
2021/05/0417.9289.7723.4287.34284.00-5.62,347-0.24%
2021/05/037.6307.485.2306.38303.502.42,4270.10%
2021/04/293.2318.695324.67318.50-1.82,668-0.07%
2021/04/2811.1321.185.1318.33317.506.12,8300.21%
2021/04/276.9323.284.1324.01322.002.92,9430.10%
2021/04/262.5321.952.1323.80323.000.43,0040.01%
2021/04/2310.3322.523.1323.62322.507.23,0750.23%
2021/04/224.8333.702.2326.12319.502.63,1690.08%
2021/04/213.1335.332.3333.87333.000.83,1840.02%
2021/04/208.3335.882.3339.05340.0063,2230.19%
2021/04/195.4337.004.5335.49334.500.93,2300.03%
2021/04/166.3343.5111.1345.45342.00-4.83,243-0.15%
2021/04/155.3345.418.1349.85354.00-2.83,267-0.09%
2021/04/1413.5341.5610.7343.87345.502.83,3060.08%
2021/04/1343.6365.7338.1366.74351.005.43,2800.17%
2021/04/123.7366.5018.1367.68363.00-14.43,266-0.44%
2021/04/0919.4367.1513.1363.38360.506.33,2490.19%
2021/04/088.7365.907.1365.80366.001.63,2190.05%
2021/04/0735.9369.0531.5368.87369.504.43,2180.14%
2021/04/0611.1345.3118.4348.68358.00-7.33,129-0.23%
2021/04/0113337.926338.50337.5073,0750.23%
2021/03/3110331.053326.33326.0073,0510.23%
2021/03/308335.803332.01331.5053,0510.16%
2021/03/294343.499.4342.87335.00-5.33,055-0.17%
2021/03/263.1332.9715.1332.11338.50-123,044-0.39%
2021/03/254319.994.2318.32317.50-0.23,007-0.01%
2021/03/248320.934.1320.87321.503.93,0050.13%
2021/03/233317.004318.63315.00-12,992-0.03%
2021/03/223.1311.315310.10314.50-22,983-0.07%
2021/03/194.4316.321313.00313.003.42,9810.11%
2021/03/184325.2500.00322.0042,9780.13%
2021/03/174.6324.117328.36324.00-2.43,000-0.08%
2021/03/161324.508322.56324.50-73,000-0.23%
2021/03/152.1318.112320.25320.000.13,0110.00%
2021/03/1212.5324.234318.50317.008.53,0250.28%
2021/03/1116322.1318.1322.45320.00-2.13,013-0.07%
2021/03/106.3311.6413.1312.70313.00-6.82,998-0.23%
2021/03/096.5300.701299.00299.005.52,9730.18%
2021/03/088314.5614315.11310.00-62,958-0.20%
2021/03/055.4321.555322.20318.000.42,9710.01%
2021/03/047.5334.283334.67330.504.52,9680.15%
2021/03/034335.876336.93343.00-22,954-0.07%
2021/03/0218.8347.2211.5352.65335.507.32,9320.25%
2021/02/2622.5355.078.5357.12352.50142,8860.49%
2021/02/2518.1368.8527.7367.46372.50-9.62,823-0.34%
2021/02/247.3351.817.1354.06349.500.32,6910.01%
2021/02/237.5345.797347.00347.500.52,6920.02%
2021/02/2217.1356.488357.07352.509.12,7780.33%
2021/02/196.6352.321354.00350.505.52,7650.20%
2021/02/185353.205353.20355.0002,7920.00%
2021/02/174.2353.8910.1355.24355.50-5.92,843-0.21%
2021/02/056.5335.501334.00334.005.52,8290.19%
2021/02/043.3337.484.1337.48335.00-0.82,857-0.03%
2021/02/037.2337.431.1340.03340.006.12,8900.21%
2021/02/024.2345.3311.3345.08345.50-7.12,877-0.25%
2021/02/0113.1343.2511.1335.18332.0022,8760.07%
2021/01/2937.1351.9235.2349.78348.001.92,8190.07%
2021/01/2817.3355.9832.9358.41349.00-15.62,771-0.56%
2021/01/2728.3359.7132.2359.61371.00-3.92,689-0.15%
2021/01/2624.1363.4924.4358.05347.50-0.32,561-0.01%
2021/01/2522.6361.3627364.19369.50-4.52,450-0.18%
2021/01/2251.2365.4169.3364.51359.50-18.12,351-0.77%
2021/01/2119.3326.8928.4330.11338.50-9.12,105-0.43%
2021/01/2013.5302.7926.3305.30308.00-12.81,942-0.66%
2021/01/1935304.607.1297.40299.5027.91,8241.53%
2021/01/1843.1291.35126.2292.96300.00-83.11,762-4.71% 大賣/
2021/01/1542.2291.7334.6294.69283.007.61,6860.45%
2021/01/143.2283.285.2285.57283.00-21,596-0.13%
2021/01/135290.1815289.63291.50-101,571-0.64%
2021/01/125280.803279.00278.0021,5400.13%
2021/01/115285.202284.00282.5031,5510.20%
2021/01/086283.251282.50282.5051,5570.32%
2021/01/0710.1285.7612.1281.90286.00-2.11,527-0.13%
2021/01/064.2271.5500.00271.504.21,4890.28%
2021/01/054279.252278.75277.5021,4990.13%
2021/01/042272.142275.25276.5001,5140.00%
2020/12/316.1272.955272.20273.001.11,5430.07%
2020/12/3012270.9210271.45271.5021,5740.13%
2020/12/291262.501.8261.42263.00-0.81,626-0.05%
2020/12/2800.001259.50259.50-11,729-0.06%
2020/12/253259.3300.00258.5031,7940.17%
2020/12/243.1265.452268.50265.001.11,9010.06%
2020/12/230.1256.005255.40264.00-51,927-0.26%
2020/12/221261.0000.00253.5011,9420.05%
2020/12/216262.001.1260.71260.504.91,9600.25%
2020/12/182.2266.501266.50266.501.21,9650.06%
2020/12/171270.5000.00270.0011,9750.05%
2020/12/162272.001275.00272.0012,0140.05%
2020/12/153272.171269.00269.0022,0480.10%
2020/12/143268.000274.00273.0032,0600.15%
2020/12/1142.1274.426275.00272.5036.12,0841.73%
2020/12/109.5287.842285.50284.007.52,1070.36%
2020/12/092289.004.1292.51291.00-2.12,193-0.09%
2020/12/084.1290.045.1292.51292.50-12,275-0.05%
2020/12/0437282.991285.00283.00362,3011.56%
2020/12/0300.001.1288.95287.50-1.12,312-0.05%
2020/12/024287.505287.10287.00-12,340-0.04%
2020/12/015294.5000.00288.5052,3590.21%
2020/11/305289.603292.50292.5022,3570.08%
2020/11/273287.172287.00287.0012,3540.04%
2020/11/262285.501290.99288.5012,3670.04%
2020/11/251291.001287.00283.5002,3760.00%
2020/11/2400.001287.00287.00-12,407-0.04%
2020/11/235292.808.7290.17289.00-3.72,464-0.15%
2020/11/204293.005.1291.71292.00-1.12,539-0.04%
2020/11/1929295.2123298.74288.5062,5500.24%
2020/11/184.7292.943292.50293.501.72,4890.07%
2020/11/1713.1291.039289.39289.004.12,5170.16%
2020/11/168295.6314298.25296.50-62,518-0.24%
2020/11/139287.336287.25288.5032,4740.12%
2020/11/1218286.368285.00283.50102,4560.41%
2020/11/1111.2284.2312.1285.99277.00-0.92,421-0.04%
2020/11/106277.344277.13273.5022,3860.08%
2020/11/096.1279.978275.50282.00-22,374-0.08%
2020/11/062259.752264.50260.0002,3530.00%
2020/11/053262.002261.50261.5012,3790.04%
2020/11/045258.806256.08262.00-12,431-0.04%
2020/11/033252.671252.00253.0022,4380.08%
2020/11/021242.500282.00244.5012,4810.04%
2020/10/301261.0042261.76256.50-412,580-1.59%
2020/10/299261.112262.25264.0072,5820.27%
2020/10/284266.6311267.18265.00-72,586-0.27%
2020/10/271269.507265.00269.50-62,605-0.23%
2020/10/264267.8800.00266.5042,6300.15%
2020/10/231269.004270.13271.00-32,681-0.11%
2020/10/224270.254266.38267.0002,7640.00%
2020/10/212275.0000.00273.0022,8260.07%
2020/10/203276.002275.00278.5012,8710.03%
2020/10/197277.862276.00274.0052,9350.17%
2020/10/1610283.701287.50282.5092,9150.31%
2020/10/153285.673288.00293.5002,8870.00%
2020/10/1417291.069289.83289.0082,8720.28%
2020/10/1318290.7210.1292.00291.007.92,8590.28%
2020/10/1210.1298.294295.88295.506.12,8380.21%
2020/10/084294.3813291.38295.00-92,806-0.32%
2020/10/074.1288.677288.36293.00-32,766-0.11%
2020/10/0610293.609294.28288.0012,7270.04%
2020/10/0516286.3821.1288.51290.00-5.12,664-0.19%
2020/09/308.1275.5411.2278.02281.00-3.12,570-0.12%
2020/09/2924278.3322279.64271.0022,6180.08%
2020/09/2811267.8621268.43268.00-102,618-0.38%
2020/09/252253.752257.50255.0002,7090.00%
2020/09/2428264.987.1264.07261.5020.92,6980.78%
2020/09/234269.2513269.77273.00-92,683-0.34%
2020/09/2211269.5912270.58268.50-12,686-0.04%
2020/09/2113274.4623274.96273.50-102,675-0.37%
2020/09/183270.673270.50272.0002,6400.00%
2020/09/173269.172270.25268.0012,6110.04%
2020/09/1633272.0267272.14269.50-342,598-1.31%
2020/09/1511.1270.8522273.77268.00-10.92,574-0.43%
2020/09/1480268.7110269.65269.00702,5432.75%
2020/09/1111256.2718256.92266.00-72,468-0.28%
2020/09/101242.503243.00242.00-22,484-0.08%
2020/09/092245.002244.00247.0002,4960.00%
2020/09/086249.084248.25251.0022,5350.08%
2020/09/077.1245.772250.75242.505.12,5790.20%
2020/09/045258.105258.90256.5002,6510.00%
2020/09/031267.503268.00265.50-22,687-0.07%
2020/09/0200.001269.50267.00-12,688-0.04%
2020/09/012265.001266.50270.0012,7440.04%
2020/08/314270.753271.67271.0012,7460.04%
2020/08/284262.003266.33273.0012,7430.04%
2020/08/2713274.0811271.77268.0022,7330.07%
2020/08/2615.1276.347272.21275.008.12,6890.30%
2020/08/258259.006259.33260.0022,6320.08%
2020/08/2410250.206250.67256.0042,6190.15%
2020/08/213236.336235.00242.00-32,628-0.11%
2020/08/207225.793226.17221.5042,6720.15%
2020/08/195.1251.639251.39247.00-3.92,721-0.14%
2020/08/184256.753256.46251.0012,8870.03%
2020/08/172270.5000.00264.0023,1820.06%
2020/08/142263.502260.50268.0003,4880.00%
2020/08/136265.251.1264.06263.004.93,6120.14%
2020/08/1210.1265.2032263.22264.00-21.93,636-0.60%
2020/08/114276.2513272.65271.50-93,683-0.24%
2020/08/103292.5000.00282.0033,7550.08%
2020/08/072302.503299.37300.00-13,758-0.03%
2020/08/064.1309.936308.50303.00-1.93,880-0.05%
2020/08/0530311.5018308.56310.50123,8830.31%
2020/08/041286.002290.00287.00-13,852-0.03%
2020/07/316285.759284.89285.50-34,088-0.07%
2020/07/302281.753281.33282.00-14,254-0.02%
2020/07/2910274.7012277.04282.50-24,449-0.04%
2020/07/2839.1287.9824.1292.83271.00154,6460.32%
2020/07/2715.1307.2812308.75301.003.14,7000.06%
2020/07/246303.929303.39298.00-34,667-0.06%
2020/07/2316.1299.817302.86299.009.14,6330.20%
2020/07/2200.002301.50303.00-24,599-0.04%
2020/07/2000.001266.00265.00-14,657-0.02%
2020/07/1700.001277.00276.00-14,696-0.02%
2020/07/1600.001286.00286.00-14,744-0.02%
2020/07/1500.009284.75277.00-94,803-0.19%
2020/07/1400.001283.00282.50-14,971-0.02%
2020/07/131304.5000.00294.5015,0740.02%
2020/07/102293.0200.00300.5025,1130.04%
2020/07/091319.001305.57310.0005,1570.00%
2020/07/0832329.1727.1323.09330.004.95,2720.09%
2020/07/0727.2322.4519315.95311.008.25,1840.16%
2020/07/0623315.1223315.83323.0005,1520.00%
2020/07/032298.001289.02295.0015,0740.02%
2020/07/023284.5000.00295.0035,1190.06%
2020/07/0100.004268.88271.50-45,128-0.08%
2020/06/3000.003246.33247.00-35,149-0.06%
2020/06/292243.002242.50237.0005,2150.00%
2020/06/241242.001242.00242.0005,2580.00%
2020/06/232235.5000.00236.0025,3450.04%
2020/06/221236.5000.00236.5015,4350.02%
2020/06/1900.003238.33245.50-35,438-0.06%
2020/06/1800.0010238.50238.00-105,444-0.18%
2020/06/17338237.0519235.29232.003195,4535.85% 大買/鉅額交易
2020/06/161230.452230.95229.50-15,373-0.02%
2020/06/1523232.7423228.37222.5005,4150.00%
2020/06/1217217.3521218.38231.00-45,460-0.07%
2020/06/1113235.3813237.42226.0005,3980.00%
2020/06/102231.002236.00233.0005,3360.00%
2020/06/092237.2500.00236.5025,2750.04%
2020/06/081230.005235.73240.00-45,281-0.08%
2020/06/052224.7500.00224.5025,2180.04%
2020/06/0400.001221.00223.00-15,219-0.02%
2020/06/031222.005222.00222.00-45,212-0.08%
2020/06/016211.081211.00212.5055,1920.10%
2020/05/2900.004216.00217.00-45,174-0.08%
2020/05/2811217.731212.00213.50105,1730.19%
2020/05/2731228.5221227.71228.50105,1450.19%
2020/05/2616232.5621228.95225.00-55,108-0.10%
2020/05/2550232.9041231.09225.5095,0340.18%
2020/05/2275.1224.0363225.06229.0012.14,8610.25%
2020/05/2177198.9981196.40210.00-44,572-0.09%
2020/05/2043186.5546183.98191.00-34,323-0.07%
2020/05/1933178.1740179.93176.50-74,370-0.16%
2020/05/1810177.602176.50176.5084,3340.18%
2020/05/157181.365180.50183.0024,2540.05%
2020/05/149181.221182.00173.5084,1670.19%
2020/05/1324184.6343185.28184.00-194,115-0.46%
2020/05/1215189.0317188.85192.50-23,985-0.05%
2020/05/1111188.9121189.55188.00-103,942-0.25%
2020/05/0813189.5421187.38187.00-83,847-0.21%
2020/05/0718186.5323188.83187.00-53,738-0.13%
2020/05/0612184.1326183.92185.00-143,608-0.39%
2020/05/0560181.2644178.32176.50163,4270.47%
2020/05/0420169.8025171.74176.50-53,219-0.16%
2020/04/3015162.2011160.55166.5042,9860.13%
2020/04/294154.2500.00151.5042,8810.14%
2020/04/283150.832151.50150.5012,8710.03%
2020/04/274152.254152.13152.0002,8700.00%
2020/04/248147.006146.67148.0022,8340.07%
2020/04/235145.902146.50145.5032,8300.11%
2020/04/223144.003141.67145.0002,7960.00%
2020/04/219145.2813143.69142.00-42,762-0.14%
2020/04/203149.501150.00148.5022,7230.07%
2020/04/1722150.4110155.75151.00122,6890.45%
2020/04/166142.9210141.60145.00-42,635-0.15%
2020/04/152137.503138.00138.00-12,560-0.04%
2020/04/143136.831136.50137.5022,5570.08%
2020/04/1311137.3215136.60136.00-42,538-0.16%
2020/04/104131.501132.00131.5032,4590.12%
2020/04/096134.753134.67130.5032,4320.12%
2020/04/0811131.6812131.46138.50-12,350-0.04%
2020/04/0713134.588135.06132.5052,3030.22%
2020/04/069129.394130.63132.0052,2420.22%
2020/04/016127.424128.13126.5022,2130.09%
2020/03/311131.503131.17128.50-22,182-0.09%
2020/03/305128.8010127.30130.50-52,113-0.24%
2020/03/2712131.9615136.47129.00-32,078-0.14%
2020/03/2616115.6614118.61127.5022,0200.10%
2020/03/251116.002116.00116.00-11,934-0.05%
2020/03/2400.002105.25105.50-21,955-0.10%
2020/03/23899.531101.5096.2071,9550.36%
2020/03/20295.35596.9898.00-31,940-0.15%
2020/03/191394.181195.3589.1021,9150.10%
2020/03/185102.324102.7599.0011,8490.05%
2020/03/171105.5000.00105.5011,7830.06%
2020/03/162131.252126.00117.0001,7910.00%
2020/03/131129.5000.00129.5011,7600.06%
2020/03/121145.505150.50143.50-41,768-0.23%
2020/03/112167.0000.00160.0021,7580.11%
2020/03/101159.503161.00165.00-21,827-0.11%
2020/03/095166.4000.00165.0051,9030.26%
2020/03/045167.5000.00167.0052,5720.19%
2020/03/0214166.791168.00167.00132,6620.49%
2020/02/2713171.7717170.50170.50-42,834-0.14%
2020/02/261181.501178.00178.0002,9280.00%
2020/02/254182.752182.50183.5023,0050.07%
2020/02/243179.832178.25182.0013,0000.03%
2020/02/2121185.2941180.00179.00-202,993-0.67%
2020/02/2035182.4733189.14182.0022,9370.07%
2020/02/1900.007172.00172.50-72,758-0.25%
2020/02/171173.0018173.00173.00-172,811-0.60%
2020/02/1418171.5000.00171.50182,8190.64%
2020/02/131170.50130171.28169.00-1292,834-4.55% 大賣/鉅額交易
2020/02/111172.501173.50173.5002,9180.00%
2020/02/107168.001161.50169.0062,9450.20%
2020/02/071168.5000.00167.0013,0280.03%
2020/02/0512177.5000.00171.50123,0680.39%
2020/02/041175.501176.00176.0003,0730.00%
2020/02/0314171.325163.80175.0093,1260.29%
2020/01/316169.5000.00172.0063,1760.19%
2020/01/3000.0035167.57163.50-353,245-1.08%
2020/01/1710181.5000.00181.00103,2850.30%
2020/01/1520185.6300.00189.00203,4350.58%
2020/01/131184.501189.00188.5003,6000.00%
2020/01/103192.679189.44188.00-63,781-0.16%
2020/01/083186.503184.00186.5003,7960.00%
2020/01/0700.002189.00188.00-23,851-0.05%
2020/01/063186.501186.50184.0023,8810.05%
2019/12/2600.001170.50170.00-14,515-0.02%
2019/12/241166.0000.00166.5014,6330.02%
2019/12/2300.004162.88160.50-44,703-0.09%
2019/12/2000.0010178.00178.00-104,741-0.21%
2019/12/193200.831.4201.56197.501.64,8460.03%
2019/12/181193.002195.50197.00-15,012-0.02%
2019/12/171189.5000.00189.0015,1560.02%
2019/12/161188.0000.00188.0015,3060.02%
2019/12/133185.831181.00183.0025,3530.04%
2019/12/1211189.913189.67185.5085,3350.15%
2019/12/1100.001179.50180.50-15,304-0.02%
2019/12/101177.0000.00178.0015,2940.02%
2019/12/0900.002176.50175.50-25,285-0.04%
2019/12/061169.0030170.33171.50-295,293-0.55%
2019/12/053177.001177.50176.0025,2910.04%
2019/12/048177.752176.50175.0065,2270.11%
2019/12/0387183.2918178.44182.00695,1501.34%
2019/12/023161.503164.50173.0004,8420.00%
2019/11/294160.137157.86157.50-34,653-0.06%
2019/11/289151.067150.57149.0024,4680.04%
2019/11/271149.004149.25150.50-34,411-0.07%
2019/11/268150.442148.00146.0064,3600.14%
2019/11/251139.502146.00146.00-14,176-0.02%
2019/11/223133.501130.00133.0024,0420.05%
2019/11/192126.502125.00125.0003,9780.00%
2019/11/1800.001129.00128.00-13,984-0.03%
2019/11/1432127.914128.25129.50283,9780.70%
2019/11/131124.502125.75126.50-13,968-0.03%
2019/11/126120.833122.00123.5034,0030.07%
2019/11/111121.504122.50120.00-34,025-0.07%
2019/11/085119.202120.00124.0034,0390.07%
2019/11/0700.002122.25124.50-24,007-0.05%
2019/11/063127.831128.00127.5024,0740.05%
2019/11/052124.0000.00123.0024,0670.05%
2019/11/042125.251125.00124.0014,0730.02%
2019/11/0100.001126.50126.00-14,081-0.02%
2019/10/312125.503125.67125.00-14,083-0.02%
2019/10/302127.505126.40130.00-34,053-0.07%
2019/10/2916122.3413122.23120.5033,9860.08%
2019/10/281132.5000.00131.0013,9520.03%
2019/10/2500.001131.50131.00-13,966-0.03%
2019/10/246132.423134.50134.0033,9260.08%
2019/10/232125.754126.88128.50-23,818-0.05%
2019/10/221129.503127.33127.00-23,793-0.05%
2019/10/213125.834125.88127.00-13,737-0.03%
2019/10/184124.502124.75123.5023,6560.05%
2019/10/175115.005115.40117.0003,5410.00%
2019/10/165114.302112.25116.0033,5400.08%
2019/10/1500.006113.33111.00-63,440-0.17%
2019/10/144114.254113.00110.5003,3800.00%
2019/10/0939112.9126112.50112.50133,3320.39%
2019/10/082108.2511111.50112.50-93,122-0.29%
2019/10/071102.5000.00102.5013,0420.03%
2019/10/0400.00298.65100.00-23,010-0.07%
2019/10/031497.891297.0997.8022,9710.07%
2019/10/02195.90197.3098.9002,8630.00%
2019/10/01299.10498.0097.00-22,822-0.07%
2019/09/27295.90196.5097.2012,7520.04%
2019/09/26897.99596.9895.5032,6940.11%
2019/09/25297.00198.3096.3012,6100.04%
2019/09/241498.191797.2298.00-32,551-0.12%
2019/09/23398.70399.5096.2002,4450.00%
2019/09/20492.53692.7895.50-22,249-0.09%
2019/09/19684.92485.1086.9022,0770.10%
2019/09/1800.00275.4079.00-21,908-0.10%
2019/09/11175.50176.3075.2001,8240.00%
2019/09/10375.2700.0075.3031,8210.16%
2019/09/0600.00275.4575.20-21,773-0.11%
2019/09/05174.4000.0074.3011,7550.06%
2019/09/04172.20174.3074.2001,7360.00%
2019/09/03173.00273.2071.50-11,746-0.06%
2019/08/30272.6000.0071.8021,7440.11%
2019/08/29272.50572.7672.30-31,741-0.17%
2019/08/28372.5000.0071.6031,7240.17%
2019/08/27275.35374.3774.00-11,705-0.06%
2019/08/2300.00178.0076.00-11,675-0.06%
2019/08/22175.3000.0076.7011,6520.06%
2019/08/21174.10174.4073.5001,6070.00%
2019/08/19277.90178.3077.1011,5680.06%
2019/08/16377.7700.0077.7031,5540.19%
2019/08/14173.401176.6075.40-101,442-0.69%
2019/08/1300.00172.6071.50-11,389-0.07%
2019/08/12176.30174.5074.1001,3530.00%
2019/08/0700.002.373.3174.20-2.31,177-0.20%
2019/08/0600.00365.0067.60-31,085-0.28%
2019/08/02269.50268.0069.0001,0080.00%
2019/08/0100.00069.1069.1009850.00%
2019/07/31166.50168.0067.3009390.00%
2019/07/30168.90166.4066.5009170.00%
2019/07/29160.40164.8065.9008480.00%
2019/07/26159.4000.0060.1018030.12%
2019/07/25159.9000.0059.9018010.12%
2019/07/2400.00059.2059.4007760.00%
2019/07/2200.00157.9058.50-1750-0.13%
2019/07/1900.00158.6057.60-1716-0.14%
2019/07/18153.3000.0055.6016230.16%
2019/07/17251.05151.3051.1015620.18%
2019/07/1500.00148.0551.60-1528-0.19%
2019/07/12250.28250.3549.7005230.00%
2019/07/11148.50247.1548.80-1464-0.22%
2019/07/10344.902043.3845.20-17394-4.31%
2019/07/0800.00141.2541.10-1354-0.28%
2019/07/0200.00040.5040.8003270.00%
2019/07/0100.00241.2040.70-2325-0.62%
2019/06/1400.00137.3537.15-1350-0.29%
2019/05/2300.00334.5835.00-3313-0.96%
2019/05/092035.3000.0035.40203026.61%
2019/05/0700.00335.7035.55-3295-1.02%
2019/05/06135.302634.8035.30-25294-8.48%
2019/04/26933.0800.0032.9092673.36%
2019/04/22533.7000.0034.0052641.89%
2019/04/191233.7300.0033.55122594.62%
2019/04/1700.00132.1532.15-1234-0.43%
2019/04/0900.00231.6531.65-2235-0.85%
2019/04/0200.00231.1031.15-2229-0.87%
2019/03/27130.3000.0030.9512250.44%
2019/03/26229.45128.9030.2512160.46%
2019/03/20133.8000.0034.7511600.62%
2019/03/18133.1000.0033.3511600.62%
2018/12/1200.00333.8533.10-3105-2.85%
2018/12/0600.00134.0033.85-192-1.08%
2018/11/29333.0000.0033.003993.00%
2018/11/0200.00130.0029.80-1116-0.86%
2018/10/2500.00229.5029.70-2130-1.53%
2018/10/2300.00130.0030.00-1138-0.72%
2018/10/11126.8500.0027.0512780.36%
2018/09/21032.1000.0032.0002900.01%
2018/09/13231.6800.0031.8522960.67%
2018/09/0500.00134.1034.45-1286-0.35%
2018/07/25137.2500.0037.0512680.37%
2018/07/24338.23638.2438.50-3256-1.17%
2018/07/23137.3000.0037.4511950.51%
2018/06/0800.00136.5036.00-1286-0.35%
2018/06/01135.8000.0036.0012820.35%
2018/05/1100.002035.9436.10-20289-6.92%
2018/05/1000.00136.4036.35-1289-0.35%
2018/04/3000.000.240.0036.85-0.2297-0.05%
2018/04/25136.5000.0036.6513140.32%
2018/04/23137.4000.0037.4013530.28%
2018/04/2000.00138.2037.75-1347-0.29%
2018/04/031740.292139.7540.20-4333-1.20%
2018/04/02839.00139.8539.8572832.47%
2018/02/0900.00133.4535.10-1728-0.14%
2018/02/06236.1300.0036.0527270.28%
2018/02/05138.5500.0038.8517240.14%
2018/01/25139.60139.8039.5007930.00%
2018/01/1800.001041.2040.10-10797-1.25%
2018/01/0300.00340.6240.25-3775-0.39%
2018/01/02240.03140.2039.8017690.13%
家登淡季不淡 1月營收4.93億元創同期新高Anue鉅亨-2024/02/15
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
家登 相關文章
家登 相關影音