神達 (3706)-玉山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
58.2
漲跌
▲1.5
漲幅
+2.65%
成交量
18,323張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	14.1	57.78	17	58.09	58.20	-2.9	32,963	-0.01%
2025/04/01	17	56.31	9.1	56.40	56.70	7.9	33,100	0.02%
2025/03/31	41	55.65	152.1	55.74	55.10	-111.1	33,940	-0.33%	大賣/鉅額交易
2025/03/28	10.5	58.03	17.2	57.57	57.80	-6.7	34,464	-0.02%
2025/03/27	21	59.66	292	59.53	59.50	-271.1	34,851	-0.78%	大賣/鉅額交易
2025/03/26	28.1	61.09	10	61.04	60.90	18.1	35,306	0.05%
2025/03/25	29	60.71	7	61.21	61.00	22	36,298	0.06%
2025/03/24	15.4	61.21	3	61.07	60.60	12.4	37,331	0.03%
2025/03/21	17	62.36	13	62.38	62.30	4	38,285	0.01%
2025/03/20	9.1	62.74	4.2	62.73	62.70	4.9	40,008	0.01%
2025/03/19	16.9	62.14	1	62.20	61.70	15.9	41,930	0.04%
2025/03/18	23.1	63.04	16	63.13	63.20	7.1	43,565	0.02%
2025/03/17	3.4	62.41	23	62.36	61.90	-19.6	44,699	-0.04%
2025/03/14	21.3	62.00	31	62.16	62.10	-9.7	47,674	-0.02%
2025/03/13	28.5	62.88	50.5	62.97	62.20	-22	49,020	-0.04%
2025/03/12	52	62.16	9.2	62.22	61.60	42.9	51,810	0.08%
2025/03/11	13.4	61.27	41.5	61.41	62.20	-28.1	53,373	-0.05%
2025/03/10	25.6	63.26	33	62.71	62.90	-7.4	55,737	-0.01%
2025/03/07	53.6	64.03	11	63.25	63.30	42.6	58,247	0.07%
2025/03/06	46.3	65.56	31.8	65.63	64.70	14.5	59,566	0.02%
2025/03/05	178.1	65.84	53.2	65.41	64.90	125	63,938	0.20%	大買/鉅額交易
2025/03/04	41.1	66.76	40.5	66.77	67.80	0.6	66,592	0.00%
2025/03/03	176.9	67.62	17.5	67.81	67.40	159.4	68,781	0.23%	大買/鉅額交易
2025/02/27	40.2	70.54	21.3	71.53	70.30	18.9	70,134	0.03%
2025/02/26	18	70.34	10	70.74	70.70	8	72,598	0.01%
2025/02/25	76.7	70.74	29.5	70.60	70.00	47.2	75,941	0.06%
2025/02/24	27.5	71.98	30.4	72.22	72.20	-2.9	78,832	0.00%
2025/02/21	41	71.73	41	72.00	72.20	0	82,593	0.00%
2025/02/20	17.3	72.05	14.9	72.46	71.60	2.4	85,458	0.00%
2025/02/19	46.3	73.21	15.3	73.72	72.50	31	87,367	0.04%
2025/02/18	32.2	72.33	44.3	72.47	72.50	-12	90,252	-0.01%
2025/02/17	40.4	72.35	23.1	72.10	71.70	17.3	93,674	0.02%
2025/02/14	55.3	72.15	32.1	71.85	71.40	23.2	96,857	0.02%
2025/02/13	87.5	74.14	50.5	73.75	73.20	37	102,015	0.04%
2025/02/12	137	75.86	112.9	75.28	74.10	24.1	101,765	0.02%	大買/大賣/
2025/02/11	175.8	76.75	228.5	77.14	77.50	-52.8	101,783	-0.05%	大買/大賣/
2025/02/10	126.2	74.44	52.6	73.99	73.80	73.6	100,152	0.07%	大買/
2025/02/07	152.9	73.72	192.4	73.55	75.40	-39.5	99,511	-0.04%	大買/大賣/
2025/02/06	47.4	69.85	37.1	69.70	69.50	10.3	97,866	0.01%
2025/02/05	72.9	69.90	72.6	70.18	69.00	0.3	97,419	0.00%
2025/02/04	173.9	70.14	74.5	68.91	68.40	99.4	96,600	0.10%	大買/
2025/02/03	171.5	70.05	120.1	70.68	71.50	51.4	95,506	0.05%	大買/大賣/
2025/01/22	114.3	70.09	173.9	71.01	73.00	-59.6	94,016	-0.06%	大買/大賣/
2025/01/20	3	67.30	10	66.98	67.60	-7	91,513	-0.01%
2025/01/17	27.6	66.55	77	66.21	66.00	-49.4	91,358	-0.05%
2025/01/16	26.6	66.92	20.7	66.61	65.80	5.9	91,078	0.01%
2025/01/15	12.1	66.44	14.2	66.44	66.30	-2.1	90,875	0.00%
2025/01/14	23.9	66.90	8.5	66.44	66.30	15.4	90,711	0.02%
2025/01/13	20.1	68.56	26.8	68.38	67.90	-6.7	90,438	-0.01%
2025/01/10	30.8	69.93	55.3	70.57	70.00	-24.5	90,067	-0.03%
2025/01/09	142.5	70.94	89.2	71.02	68.90	53.3	89,777	0.06%	大買/
2025/01/08	36	70.80	33.1	70.82	70.80	2.9	88,608	0.00%
2025/01/07	23.2	70.48	16.4	70.61	70.50	6.8	88,325	0.01%
2025/01/06	34.5	68.78	54	68.84	69.30	-19.5	87,996	-0.02%
2025/01/03	155.8	68.55	73.1	68.26	67.10	82.7	87,702	0.09%	大買/
2025/01/02	112.7	73.05	80.3	72.39	70.80	32.4	86,568	0.04%	大買/
2024/12/31	31.1	70.70	40	70.58	70.90	-8.9	85,115	-0.01%
2024/12/30	38.4	70.35	50.2	70.31	70.30	-11.8	84,760	-0.01%
2024/12/27	39.2	70.29	26.2	70.09	70.00	13	84,504	0.02%
2024/12/26	50.4	70.79	44	70.71	70.20	6.4	84,235	0.01%
2024/12/25	116.1	71.47	93.1	71.61	71.90	23	83,844	0.03%	大買/
2024/12/24	80.7	70.96	51.2	71.72	70.30	29.5	82,914	0.04%
2024/12/23	50.5	72.91	25	73.34	72.20	25.5	82,191	0.03%
2024/12/20	121.4	72.56	102.3	72.59	72.30	19.1	81,544	0.02%	大買/大賣/
2024/12/19	109.1	73.45	120.2	72.92	73.80	-11.1	80,912	-0.01%	大買/大賣/
2024/12/18	226.4	74.08	219.1	73.93	73.30	7.2	79,901	0.01%	大買/大賣/
2024/12/17	89.1	75.46	82.4	75.34	74.60	6.7	78,785	0.01%
2024/12/16	110	76.75	150.4	76.14	75.80	-40.4	77,806	-0.05%	大買/大賣/
2024/12/13	142	80.56	122.5	79.92	77.70	19.5	76,067	0.03%	大買/大賣/
2024/12/12	151	83.15	122.2	83.42	83.50	28.8	74,249	0.04%	大買/大賣/
2024/12/11	141.3	82.05	154.1	81.89	81.60	-12.8	72,572	-0.02%	大買/大賣/
2024/12/10	404	86.02	377.3	83.67	81.80	26.7	71,339	0.04%	大買/大賣/
2024/12/09	138.7	87.33	128.4	87.40	86.00	10.3	68,333	0.02%	大買/大賣/
2024/12/06	567.6	90.41	485.3	89.43	87.00	82.3	66,830	0.12%	大買/大賣/
2024/12/05	180	87.63	223	88.01	88.40	-43	63,661	-0.07%	大買/大賣/
2024/12/04	985.1	88.06	237	88.14	86.20	748.1	61,851	1.21%	大買/大賣/鉅額交易
2024/12/03	469.5	85.38	520.8	86.05	87.50	-51.3	59,271	-0.09%	大買/大賣/
2024/12/02	167.9	83.40	167	82.86	82.50	0.9	56,401	0.00%	大買/大賣/
2024/11/29	630.1	85.22	617.2	86.03	84.00	12.9	54,691	0.02%	大買/大賣/
2024/11/28	205.2	82.49	175.3	80.59	83.20	29.9	49,837	0.06%	大買/大賣/
2024/11/27	182.8	85.06	343.1	85.07	83.80	-160.2	46,210	-0.35%	大買/大賣/鉅額交易
2024/11/26	209.7	84.55	192.1	83.87	83.30	17.6	43,714	0.04%	大買/大賣/
2024/11/25	245.4	84.27	510	84.31	85.40	-264.7	41,933	-0.63%	大買/大賣/鉅額交易
2024/11/22	556.4	84.59	511.3	84.40	83.00	45.1	39,339	0.11%	大買/大賣/
2024/11/21	304.1	75.40	417.3	76.79	79.90	-113.2	35,864	-0.32%	大買/大賣/鉅額交易
2024/11/20	372.8	73.65	263.4	73.47	72.70	109.4	32,595	0.34%	大買/大賣/鉅額交易
2024/11/19	190.2	69.31	294.8	70.28	73.20	-104.5	28,643	-0.36%	大買/大賣/鉅額交易
2024/11/18	236.4	68.31	201.6	67.84	66.60	34.8	25,624	0.14%	大買/大賣/
2024/11/15	396.9	70.72	463	70.56	68.40	-66.1	23,412	-0.28%	大買/大賣/
2024/11/14	464.3	65.96	612.2	66.86	69.80	-147.9	20,050	-0.74%	大買/大賣/鉅額交易
2024/11/13	291.7	64.95	413	65.02	63.50	-121.2	16,355	-0.74%	大買/大賣/鉅額交易
2024/11/12	1,680.8	62.68	786.3	62.79	63.60	894.5	12,842	6.97%	大買/大賣/鉅額交易
2024/11/11	11	59.40	78.9	59.40	59.40	-67.9	7,238	-0.94%
2024/11/08	76	52.31	181.9	53.50	54.00	-105.9	6,832	-1.55%	大賣/鉅額交易
2024/11/07	28	48.24	85	48.63	49.15	-57	5,378	-1.06%
2024/11/06	13.5	47.40	1	47.65	47.15	12.5	5,058	0.25%
2024/11/05	5.7	47.31	15.3	47.17	47.40	-9.6	5,002	-0.19%
2024/11/04	4.1	46.34	57	46.35	46.10	-52.9	5,002	-1.06%
2024/11/01	6.5	44.74	1	45.95	46.35	5.5	5,183	0.11%
2024/10/30	5	45.90	3.4	46.25	45.70	1.6	5,219	0.03%
2024/10/29	5.6	45.94	0.3	46.00	45.95	5.3	5,281	0.10%
2024/10/28	2.1	46.44	4	46.25	46.50	-1.9	5,298	-0.04%
2024/10/25	0.3	46.35	5.3	46.50	46.65	-5	5,368	-0.09%
2024/10/24	52.7	46.42	7	46.09	46.00	45.7	5,469	0.84%
2024/10/23	2.6	46.79	3.1	46.78	46.70	-0.5	5,569	-0.01%
2024/10/22	1	46.95	33	47.01	47.00	-32	5,628	-0.57%
2024/10/21	4.1	46.86	20	46.81	46.95	-16	5,769	-0.28%
2024/10/18	21.8	47.00	9	46.53	46.75	12.8	5,996	0.21%
2024/10/17	10.4	47.12	5.1	47.29	47.10	5.4	6,054	0.09%
2024/10/16	23	46.86	17.3	47.03	47.10	5.7	6,199	0.09%
2024/10/15	10.3	46.92	39.1	47.02	46.80	-28.8	6,500	-0.44%
2024/10/14	8.1	46.59	50	46.09	46.75	-41.9	6,660	-0.63%
2024/10/11	35.5	46.29	35	46.71	46.35	0.5	7,051	0.01%
2024/10/09	58.3	46.53	64.9	46.91	45.70	-6.6	7,775	-0.09%
2024/10/08	7.6	45.72	0	0.00	45.70	7.6	7,679	0.10%
2024/10/07	4.3	45.58	1	45.65	45.75	3.3	7,837	0.04%
2024/10/04	17	45.49	4	45.20	45.45	13	7,903	0.16%
2024/10/01	1.1	44.74	17	45.12	45.30	-15.9	8,043	-0.20%
2024/09/30	3.4	45.56	1	45.50	45.00	2.4	8,050	0.03%
2024/09/27	1.4	45.86	2.1	45.89	45.90	-0.7	8,087	-0.01%
2024/09/26	26.3	45.93	23	46.07	45.45	3.3	8,125	0.04%
2024/09/25	14.1	45.99	14.1	46.09	45.90	0.1	8,102	0.00%
2024/09/24	0	0.00	20	45.23	45.45	-20	8,060	-0.25%
2024/09/23	12.3	45.67	0	0.00	45.30	12.3	8,078	0.15%
2024/09/20	2	45.65	12	45.59	45.40	-10	8,102	-0.12%
2024/09/19	1	45.25	6	45.72	45.75	-5	8,127	-0.06%
2024/09/18	4	45.75	3	45.85	45.10	1	8,220	0.01%
2024/09/16	4	45.78	12	46.01	46.10	-8	8,190	-0.10%
2024/09/13	26	45.85	39.5	45.96	45.90	-13.5	8,231	-0.16%
2024/09/12	2	44.98	22.1	44.82	45.15	-20.1	8,250	-0.24%
2024/09/11	1.3	44.19	14	43.79	43.45	-12.7	8,199	-0.15%
2024/09/10	7.2	43.59	23	43.17	43.10	-15.8	8,240	-0.19%
2024/09/09	21	41.80	4	42.75	42.75	17	8,231	0.21%
2024/09/06	1	42.65	1	42.60	42.65	0	8,293	0.00%
2024/09/05	1	42.25	2	42.68	42.15	-1	8,398	-0.01%
2024/09/04	10.1	42.24	3.2	42.15	41.85	6.9	8,527	0.08%
2024/09/03	12	45.22	13.4	45.03	44.75	-1.4	8,556	-0.02%
2024/09/02	1.1	44.84	5	44.90	44.70	-3.9	8,657	-0.05%
2024/08/30	1.3	44.81	23	44.90	44.90	-21.7	8,812	-0.25%
2024/08/29	8.1	44.71	3	44.53	44.85	5.1	8,972	0.06%
2024/08/28	1.1	44.58	3	44.57	44.75	-1.9	9,155	-0.02%
2024/08/27	21	44.52	5	44.93	44.95	16	9,260	0.17%
2024/08/26	16	45.02	48.2	45.03	44.95	-32.2	9,465	-0.34%
2024/08/23	0.1	43.93	2	44.20	44.20	-1.9	9,715	-0.02%
2024/08/22	2.1	43.82	0.1	43.95	43.85	2	9,859	0.02%
2024/08/21	13	43.89	5.1	44.20	43.90	8	10,206	0.08%
2024/08/20	1.1	44.35	20.1	44.40	44.10	-19	10,642	-0.18%
2024/08/19	14.2	44.22	15	44.16	44.15	-0.8	11,292	-0.01%
2024/08/16	41.7	44.54	57	44.31	44.20	-15.3	12,350	-0.12%
2024/08/15	1.3	43.73	43.4	43.89	43.75	-42	12,980	-0.32%
2024/08/14	7	44.04	9	43.84	44.10	-2	13,664	-0.01%
2024/08/13	10.6	43.18	4	43.19	43.25	6.6	14,066	0.05%
2024/08/12	23.5	41.86	7	42.33	43.00	16.5	14,251	0.12%
2024/08/09	4	40.93	24	40.86	40.60	-20	14,713	-0.14%
2024/08/08	9.3	39.92	4	39.65	40.05	5.3	15,293	0.03%
2024/08/07	5.4	40.41	13	40.80	41.15	-7.6	15,433	-0.05%
2024/08/06	19.3	37.46	27	36.85	38.45	-7.8	15,832	-0.05%
2024/08/05	40.5	38.91	23	38.94	38.70	17.5	15,769	0.11%
2024/08/02	18.5	43.12	33	43.01	42.95	-14.5	15,699	-0.09%
2024/08/01	6	43.57	11.1	43.70	44.30	-5.1	15,804	-0.03%
2024/07/31	2	42.40	7	42.60	42.25	-5	15,885	-0.03%
2024/07/30	46.4	41.64	24.2	41.98	42.55	22.2	16,010	0.14%
2024/07/29	23.4	42.93	4.7	43.36	42.30	18.7	16,028	0.12%
2024/07/26	10.9	43.50	2.1	43.86	43.75	8.8	16,004	0.06%
2024/07/23	11.3	44.94	1.4	45.29	44.80	9.9	16,029	0.06%
2024/07/22	18.3	45.04	26	45.07	45.00	-7.7	16,326	-0.05%
2024/07/19	72.2	46.78	38.2	46.36	45.90	34	16,197	0.21%
2024/07/18	18.1	47.27	21.2	47.05	47.00	-3.2	16,145	-0.02%
2024/07/17	68.6	48.09	22	48.11	48.00	46.6	16,096	0.29%
2024/07/16	37	48.43	57.9	48.80	48.25	-20.9	16,105	-0.13%
2024/07/15	72	47.92	19	47.62	47.35	53	15,906	0.33%
2024/07/12	112.3	48.62	105.7	48.60	48.25	6.6	15,763	0.04%	大買/大賣/
2024/07/11	82.3	48.84	178.1	49.03	48.85	-95.8	15,484	-0.62%	大賣/
2024/07/10	40.6	46.80	15.6	46.98	46.60	25.1	15,038	0.17%
2024/07/09	10.5	46.22	48.1	46.04	46.10	-37.6	15,050	-0.25%
2024/07/08	16.8	45.47	4	45.46	45.40	12.7	14,960	0.09%
2024/07/05	19.7	45.72	20.1	45.58	45.90	-0.4	15,109	0.00%
2024/07/04	12.2	44.59	1	44.60	44.60	11.2	15,087	0.07%
2024/07/03	6	44.39	11.3	44.79	44.50	-5.3	15,199	-0.04%
2024/07/02	5	43.93	25	43.87	44.70	-20	15,433	-0.13%
2024/07/01	4.1	44.18	3	44.27	44.10	1.1	15,646	0.01%
2024/06/28	7.1	44.23	4	44.48	44.30	3.1	16,023	0.02%
2024/06/27	13.3	43.99	11	43.95	43.90	2.3	16,419	0.01%
2024/06/26	8.1	44.64	5	44.53	44.35	3.1	16,877	0.02%
2024/06/25	22.4	44.30	7.2	44.16	44.80	15.2	17,982	0.08%
2024/06/24	53.3	45.33	6	45.43	44.75	47.3	19,475	0.24%
2024/06/21	8	46.10	7.2	46.35	46.15	0.9	19,884	0.00%
2024/06/20	35	46.50	9	46.52	46.45	26	20,564	0.13%
2024/06/19	39.7	46.19	43.1	46.65	46.25	-3.4	22,953	-0.01%
2024/06/18	30.4	45.65	2	45.73	45.70	28.4	25,902	0.11%
2024/06/17	43.5	45.68	7	45.71	45.55	36.5	28,245	0.13%
2024/06/14	7.1	45.85	16	45.88	45.95	-8.9	29,522	-0.03%
2024/06/13	18.1	45.51	17.1	45.61	45.45	1	29,641	0.00%
2024/06/12	16.4	45.13	13	45.19	45.15	3.4	29,801	0.01%
2024/06/11	47.7	45.79	29	45.49	45.10	18.7	30,032	0.06%
2024/06/07	14.4	45.93	4	46.28	45.70	10.4	30,461	0.03%
2024/06/06	15.3	46.43	18	46.34	46.60	-2.7	30,717	-0.01%
2024/06/05	36.2	47.06	53.9	47.47	46.65	-17.8	30,788	-0.06%
2024/06/04	46.5	48.23	12.7	48.26	47.75	33.8	30,772	0.11%
2024/06/03	31.4	48.28	30.4	48.32	48.20	1	30,722	0.00%
2024/05/31	23.1	47.79	10	47.70	47.50	13.1	30,623	0.04%
2024/05/30	75.5	48.08	20.9	48.11	47.60	54.6	30,611	0.18%
2024/05/29	52.1	48.97	60.6	48.91	49.00	-8.5	30,586	-0.03%
2024/05/28	26	48.24	12.4	48.35	48.35	13.7	30,460	0.04%
2024/05/27	62	48.94	67	49.07	48.40	-5	30,404	-0.02%
2024/05/24	60.4	48.14	41.6	48.37	48.35	18.8	30,334	0.06%
2024/05/23	72.7	48.57	90.3	48.66	48.00	-17.5	30,104	-0.06%
2024/05/22	124.4	48.90	88.5	48.84	49.50	35.9	29,750	0.12%	大買/
2024/05/21	44.1	47.06	98.5	46.89	47.95	-54.4	29,279	-0.19%
2024/05/20	197.1	46.19	220	46.53	45.80	-22.9	28,708	-0.08%	大買/大賣/
2024/05/17	47.5	46.04	52	46.05	45.90	-4.5	28,138	-0.02%
2024/05/16	63.2	47.58	35	47.07	46.80	28.2	27,886	0.10%
2024/05/15	45.5	47.39	31.5	47.52	47.40	14	27,835	0.05%
2024/05/14	84.6	46.63	67.3	46.43	48.00	17.3	27,668	0.06%
2024/05/13	42	44.76	48.6	44.88	44.85	-6.6	27,147	-0.02%
2024/05/10	65	44.20	54	44.41	44.10	11	27,071	0.04%
2024/05/09	36.1	43.05	11	43.34	42.75	25.1	26,688	0.09%
2024/05/08	8.1	42.89	12	42.92	42.95	-4	26,814	-0.01%
2024/05/07	28	42.64	5	42.86	43.00	23	26,976	0.09%
2024/05/06	7.3	43.43	6	43.43	43.20	1.2	26,908	0.00%
2024/05/03	15.3	44.18	3	44.35	43.75	12.3	26,916	0.05%
2024/05/02	37.1	44.79	3.5	44.74	44.60	33.6	27,037	0.12%
2024/04/30	13.2	45.54	0	0.00	45.40	13.2	27,395	0.05%
2024/04/29	39.2	46.20	158	46.16	45.90	-118.9	27,857	-0.43%	大賣/鉅額交易
2024/04/26	521.7	45.55	395.6	45.95	45.70	126.1	28,831	0.44%	大買/大賣/鉅額交易
2024/04/25	9.4	44.09	3.1	44.22	44.05	6.3	28,993	0.02%
2024/04/24	16.2	44.18	19.9	43.91	44.60	-3.7	29,086	-0.01%
2024/04/23	1	42.61	1	42.65	42.80	0	29,074	0.00%
2024/04/22	25.3	43.28	18.6	42.94	42.20	6.7	29,228	0.02%
2024/04/19	67.1	43.87	47	43.68	43.70	20.2	29,229	0.07%
2024/04/18	19.4	44.75	20.1	44.76	44.70	-0.7	29,358	0.00%
2024/04/17	55.3	45.22	20	45.28	45.00	35.3	29,809	0.12%
2024/04/16	97.8	45.23	37.1	45.50	44.55	60.7	30,455	0.20%
2024/04/15	13.9	47.33	13	47.17	46.85	0.9	30,218	0.00%
2024/04/12	20.4	48.79	31.4	48.80	48.60	-11	30,070	-0.04%
2024/04/11	54.6	48.77	48.8	48.80	48.85	5.8	30,088	0.02%
2024/04/10	16.4	50.21	19	50.25	49.55	-2.6	30,183	-0.01%
2024/04/09	50.5	50.02	24.8	50.07	50.00	25.7	30,203	0.09%
2024/04/08	29.3	50.21	12.4	50.46	50.20	16.9	30,454	0.06%