麗豐-KY (4137)-玉山券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	189.00	1	189.00	189.00	0	89	0.00%
2024/04/09	0	0.00	1	200.00	199.00	-1	78	-1.27%
2024/04/01	1	204.50	0	0.00	205.00	1	81	1.23%
2024/03/13	0.1	193.00	0	0.00	192.50	0.1	73	0.07%
2024/03/12	1	193.00	0	0.00	194.00	1	73	1.36%
2024/03/11	10	193.90	0	0.00	193.50	10	74	13.45%
2024/03/08	0.1	193.50	0	0.00	192.00	0.1	74	0.07%
2024/03/07	0	0.00	1	196.00	195.50	-1	73	-1.35%
2024/03/05	1	197.00	1	198.00	196.50	0	73	0.00%
2024/03/01	3	190.83	0	0.00	191.00	3	67	4.46%
2024/02/29	27	190.65	0	0.00	190.50	27	67	40.09%
2024/02/23	5	189.70	0	0.00	189.00	5	65	7.62%
2024/02/22	5	189.50	0	0.00	190.00	5	65	7.66%
2024/02/16	1	190.00	0	0.00	191.00	1	65	1.52%
2024/01/26	0.1	191.00	0	0.00	189.50	0.1	68	0.11%
2024/01/18	0.1	191.00	0	0.00	190.00	0.1	71	0.11%
2024/01/17	0.1	192.00	1	190.50	190.50	-0.9	71	-1.27%
2024/01/16	0	0.00	1	192.00	192.00	-1	73	-1.37%
2024/01/15	0.1	194.50	1	194.00	194.00	-0.9	72	-1.28%
2024/01/11	0	195.50	0	0.00	195.50	0	75	0.04%
2024/01/09	0.1	195.00	0	0.00	195.50	0.1	81	0.06%
2023/12/19	0	191.00	0	0.00	188.50	0	83	0.01%
2023/12/18	0	191.00	0	0.00	189.50	0	83	0.01%
2023/12/08	11	188.86	0	0.00	188.50	11	89	12.30%
2023/11/30	0.1	194.00	1	194.00	195.00	-0.9	83	-1.10%
2023/11/27	5	193.00	0	0.00	192.50	5	86	5.81%
2023/11/21	1	193.00	0	0.00	194.50	1	93	1.06%
2023/11/20	10	192.90	0	0.00	193.00	10	94	10.60%
2023/11/16	2	195.00	0	0.00	195.00	2	93	2.13%
2023/11/15	5	194.90	0	0.00	195.00	5	94	5.30%
2023/11/14	8	192.56	2	193.50	193.50	6	94	6.38%
2023/11/13	10	193.25	0.4	192.48	193.50	9.6	94	10.17%
2023/11/10	2.1	193.04	2	194.00	192.50	0.1	95	0.07%
2023/11/07	0	199.50	0	0.00	198.50	0	97	0.02%
2023/11/01	2	195.00	0	0.00	195.50	2	104	1.91%
2023/10/31	0.1	195.00	4	196.00	195.00	-4	105	-3.74%
2023/10/30	0	195.00	0	0.00	197.00	0	108	0.04%
2023/10/26	0	198.00	0	0.00	197.00	0	112	0.02%
2023/10/25	0	202.50	0	0.00	202.00	0	111	0.01%
2023/10/24	0	0.00	1	201.50	202.50	-1	112	-0.89%
2023/10/20	0	198.00	0	0.00	197.00	0	115	0.01%
2023/10/18	1	207.00	1	205.00	203.50	0	117	0.00%
2023/10/17	1	199.00	0	0.00	202.00	1	116	0.86%
2023/10/16	0.1	199.00	0	0.00	199.50	0.1	115	0.04%
2023/10/13	2	199.50	0	0.00	199.50	2	121	1.65%
2023/10/12	0.3	199.44	1	198.50	200.50	-0.7	122	-0.55%
2023/10/11	0	194.00	2	195.50	194.50	-2	119	-1.66%
2023/10/04	1	196.00	0	0.00	194.00	1	128	0.78%
2023/10/03	2	192.00	0	0.00	195.50	2	141	1.41%
2023/09/05	0	0.00	1	187.50	187.00	-1	256	-0.39%
2023/08/29	0	0.00	5	186.50	187.50	-5	283	-1.76%
2023/08/16	5	181.10	0	0.00	182.50	5	338	1.48%
2023/08/07	6	190.58	2	190.00	192.50	4	422	0.95%
2023/08/04	7	189.93	0	0.00	190.50	7	434	1.61%
2023/07/26	7	187.29	1	186.50	186.00	6	451	1.33%
2023/07/24	0	0.00	1	187.50	187.50	-1	449	-0.22%
2023/07/14	1	192.50	0	0.00	192.50	1	475	0.21%
2023/07/12	5	191.00	0	0.00	191.00	5	476	1.05%
2023/07/11	0	0.00	1	195.50	195.50	-1	472	-0.21%
2023/07/10	2	194.50	6	195.00	194.50	-4	473	-0.84%
2023/07/07	0	0.00	4	199.88	200.00	-4	465	-0.86%
2023/07/06	1	201.00	0	0.00	200.00	1	465	0.21%
2023/07/04	0	0.00	1	200.50	201.00	-1	482	-0.21%
2023/06/30	2	200.00	0	0.00	199.50	2	483	0.41%
2023/06/29	1	206.00	1	207.50	208.50	0	474	0.00%
2023/06/28	0	0.00	0.3	206.00	205.00	-0.3	471	-0.05%
2023/06/27	0	0.00	1	203.00	203.50	-1	471	-0.21%
2023/06/26	10	202.60	52	202.15	202.50	-42	471	-8.91%
2023/06/20	1	205.50	0	0.00	206.50	1	464	0.22%
2023/06/19	2	206.50	60	207.67	208.00	-58	456	-12.71%
2023/06/14	5.2	209.19	1	208.00	208.00	4.2	436	0.95%
2023/06/13	0.1	208.50	0	0.00	210.50	0.1	435	0.02%
2023/06/12	21	207.62	1	206.50	206.50	20	425	4.70%
2023/06/09	8	211.19	6	212.00	212.50	2	414	0.48%
2023/06/08	3	217.50	2	213.00	213.50	1	406	0.25%
2023/06/07	1	220.00	2	219.75	221.00	-1	403	-0.25%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/06/02	1	217.50	1	218.00	217.50	0	419	0.00%
2023/05/30	1	213.50	1	213.00	213.50	0	444	0.00%
2023/05/29	1	216.50	0	216.00	216.00	1	457	0.22%
2023/05/26	1	213.50	0	0.00	213.50	1	487	0.21%
2023/05/25	4	213.38	0	0.00	214.00	4	495	0.81%
2023/05/24	3	217.00	0.5	218.00	218.00	2.6	497	0.51%
2023/05/23	5	218.60	0.3	221.00	219.50	4.8	497	0.95%
2023/05/19	1	227.50	0	0.00	223.50	1	493	0.20%
2023/05/17	1	231.50	2	229.00	233.00	-1	478	-0.21%
2023/05/16	1	233.00	2	233.25	232.00	-1	468	-0.21%
2023/05/15	1	232.00	5	239.30	232.00	-4	465	-0.86%
2023/05/12	15	239.43	10	236.25	240.00	5	452	1.10%
2023/05/11	0	0.00	2	236.75	234.00	-2	425	-0.47%
2023/05/10	2	236.25	1	238.50	236.00	1	424	0.24%
2023/05/09	1	226.50	0	227.50	227.00	1	416	0.24%
2023/05/08	2	234.75	3.1	235.21	232.50	-1.1	426	-0.26%
2023/05/05	0	230.00	2	228.50	230.00	-2	430	-0.46%
2023/05/03	0	0.00	0.2	222.00	221.50	-0.2	441	-0.04%
2023/05/02	2	224.25	1	225.50	224.50	1	461	0.22%
2023/04/28	2	219.50	1	220.50	219.00	1	468	0.21%
2023/04/27	2	214.00	2.1	216.08	216.50	-0.1	469	-0.02%
2023/04/25	6	219.92	1.5	222.00	219.00	4.5	477	0.94%
2023/04/24	0	0.00	3	227.50	228.00	-3	471	-0.64%
2023/04/21	3	229.00	4.2	228.77	219.50	-1.2	465	-0.27%
2023/04/20	2	228.50	0	226.00	223.50	2	459	0.43%
2023/04/19	1	232.00	2.1	233.86	232.00	-1.1	457	-0.24%
2023/04/18	0	223.00	2	223.50	223.50	-2	449	-0.44%
2023/04/17	0	0.00	0.1	223.00	223.00	-0.1	454	-0.02%
2023/04/14	0	0.00	0.2	221.83	222.50	-0.2	456	-0.03%
2023/04/13	0	0.00	1	222.50	221.50	-1	456	-0.22%
2023/04/12	2	224.50	2	227.25	228.00	0	462	0.00%
2023/04/11	4	227.13	3	224.50	224.50	1	470	0.21%
2023/04/10	6	230.17	4	226.50	226.50	2	495	0.40%
2023/04/07	8	223.63	6	225.50	226.50	2	499	0.40%
2023/04/06	1	216.50	0	0.00	216.00	1	503	0.20%
2023/03/31	0	0.00	0	215.00	213.00	0	508	-0.01%
2023/03/30	2	214.75	0	0.00	214.00	2	529	0.38%
2023/03/28	0	0.00	2	215.00	217.50	-2	637	-0.31%
2023/03/24	2	213.00	0	0.00	214.00	2	684	0.29%
2023/03/17	5	206.00	0	0.00	207.00	5	760	0.66%
2023/03/16	5	208.40	0	0.00	209.00	5	819	0.61%
2023/03/10	10	215.90	0	0.00	215.50	10	960	1.04%
2023/03/09	1	222.50	0	0.00	221.00	1	952	0.10%
2023/03/08	3	227.50	3	229.50	227.50	0	950	0.00%
2023/03/06	5	215.60	0	0.00	216.00	5	929	0.54%
2023/03/03	3	225.00	3	229.00	224.00	0	921	0.00%
2023/03/01	5.1	205.45	1.5	206.59	208.50	3.6	895	0.40%
2023/02/24	17	215.65	0.2	230.50	214.00	16.8	877	1.92%
2023/02/22	1	230.50	1	234.50	232.50	0	831	0.00%
2023/02/21	1	225.50	0	0.00	228.00	1	821	0.12%
2023/02/20	0.1	230.00	0	0.00	232.00	0.1	818	0.01%
2023/02/16	0	0.00	5	220.30	219.50	-5	803	-0.62%
2023/02/15	0	0.00	2	219.75	221.00	-2	802	-0.25%
2023/02/13	0	0.00	1	220.00	218.50	-1	799	-0.13%
2023/02/08	3.2	219.81	1	219.50	218.00	2.2	786	0.28%
2023/02/06	2.1	225.98	2	224.00	223.00	0.1	772	0.01%
2023/02/03	1	221.50	1	221.50	219.50	0	760	0.00%
2023/02/02	1	210.00	1	213.95	214.00	0	748	0.00%
2023/02/01	1	215.17	0.1	214.50	215.00	0.9	736	0.13%
2023/01/31	0	221.44	1	222.00	223.00	-1	725	-0.14%
2023/01/30	1	208.00	1	210.00	209.00	0	706	0.00%
2023/01/17	1	202.00	0	0.00	202.00	1	698	0.14%
2023/01/13	1	209.00	1	205.50	205.50	0	693	0.00%
2023/01/05	0	0.00	2	200.00	199.00	-2	677	-0.30%
2023/01/03	0	0.00	1	197.00	199.00	-1	670	-0.15%
2022/12/30	2	201.00	3	198.83	198.50	-1	667	-0.15%
2022/12/29	2	201.50	10	204.20	201.50	-8	657	-1.22%
2022/12/28	0.1	212.00	1	215.00	204.00	-0.9	646	-0.14%
2022/12/27	37	210.49	2	209.75	209.50	35	620	5.64%
2022/12/26	1	203.57	0	208.00	205.50	1	609	0.17%
2022/12/23	2	207.25	0	0.00	206.00	2	590	0.34%
2022/12/22	0	0.00	20	210.15	211.00	-20	584	-3.42%
2022/12/21	24	213.25	3	213.67	213.00	21	564	3.72%
2022/12/20	4	212.15	5	208.30	205.00	-1	524	-0.19%
2022/12/19	2	208.25	2	206.50	205.50	0	458	0.00%
2022/12/15	1.1	197.04	0.3	193.50	193.50	0.8	410	0.18%
2022/12/13	5	199.00	0	0.00	194.50	5	396	1.26%
2022/12/12	1	198.50	0	0.00	201.00	1	384	0.26%
2022/12/09	2	202.75	1	207.50	202.00	1	369	0.27%
2022/12/08	4	203.00	2	202.00	203.00	2	326	0.61%
2022/12/07	23	200.65	9	200.28	198.00	14	262	5.34%
2022/12/06	11.6	202.62	2	199.50	202.00	9.6	224	4.26%
2022/12/05	0	0.00	2	191.00	192.50	-2	148	-1.34%
2022/12/01	1	178.00	0	0.00	175.00	1	110	0.91%
2022/11/23	0	0.00	5	168.80	170.00	-5	114	-4.36%
2022/11/22	0.5	169.36	0	0.00	168.00	0.5	116	0.43%
2022/11/17	0.2	169.00	0	0.00	170.00	0.2	119	0.17%
2022/11/16	0	0.00	0	164.51	164.50	0	116	-0.03%
2022/11/14	0.3	161.50	0	0.00	161.50	0.3	113	0.26%
2022/10/17	3	149.50	0	0.00	151.50	3	126	2.36%
2022/10/13	2	148.50	0	0.00	149.50	2	126	1.58%
2022/10/11	5	151.40	0	0.00	151.00	5	120	4.14%
2022/10/07	5	159.70	0	0.00	160.00	5	119	4.18%
2022/10/06	11	158.77	0	0.00	159.00	11	119	9.24%
2022/10/03	15	151.93	0	0.00	152.00	15	117	12.82%
2022/09/29	1	158.00	0	0.00	156.00	1	114	0.87%
2022/09/27	0	0.00	2.1	163.51	163.50	-2.1	112	-1.82%
2022/09/23	2	171.25	0	0.00	170.00	2	110	1.82%
2022/09/20	0	0.00	1	161.00	161.00	-1	106	-0.94%
2022/09/07	0	162.00	0	0.00	160.50	0	103	0.04%
2022/09/06	5	158.70	0	0.00	160.00	5	103	4.85%
2022/09/05	10	163.30	0	0.00	161.50	10	101	9.86%
2022/08/16	1	177.00	0	0.00	176.50	1	86	1.16%
2022/08/11	1	169.50	0	171.00	169.00	1	85	1.16%
2022/08/10	5	170.30	0	0.00	169.50	5	84	5.93%
2022/08/09	0	0.00	0.5	173.00	172.50	-0.5	80	-0.62%
2022/08/04	1	179.00	0	0.00	177.00	1	80	1.25%
2022/08/02	1	182.00	0	0.00	180.00	1	80	1.24%
2022/07/28	1	185.00	0	0.00	184.00	1	81	1.23%
2022/07/27	0	0.00	0.1	186.30	186.00	-0.1	80	-0.12%
2022/07/26	0	0.00	1	195.50	195.50	-1	81	-1.23%
2022/07/25	0	196.22	0	0.00	196.50	0	81	0.05%
2022/07/21	1	193.00	0	0.00	193.00	1	85	1.17%
2022/07/07	0.5	197.00	0	195.00	194.50	0.5	97	0.48%
2022/07/05	0.1	196.50	0	0.00	195.00	0.1	99	0.05%
2022/07/04	2.1	191.30	0	0.00	193.50	2.1	98	2.08%
2022/06/24	1	190.00	0	0.00	190.00	1	101	0.99%
2022/06/01	1	196.50	0	0.00	196.50	1	113	0.88%
2022/04/27	5	179.00	0	0.00	180.50	5	119	4.19%
2022/04/26	1	185.02	0	0.00	185.50	1	115	0.89%
2022/04/25	1	188.00	0	0.00	188.00	1	114	0.88%
2022/04/22	1	194.50	0	0.00	193.50	1	112	0.89%
2022/04/21	1	196.50	0	0.00	196.00	1	113	0.88%
2022/04/20	0	0.00	2	199.00	199.00	-2	113	-1.76%
2022/04/19	2	198.00	0	0.00	198.50	2	115	1.74%
2022/04/12	20	197.75	0	0.00	196.50	20	122	16.27%
2022/04/11	6	201.00	1	200.50	200.00	5	124	4.01%
2022/04/08	5	200.50	0	0.00	201.00	5	127	3.93%
2022/04/07	5	200.50	0	0.00	200.00	5	130	3.84%
2022/03/30	1	204.00	0	0.00	204.50	1	134	0.74%
2022/03/24	0	0.00	1	206.50	206.00	-1	136	-0.73%
2022/03/23	10	206.50	0	0.00	206.50	10	138	7.21%
2022/03/22	0	0.00	1	204.50	205.50	-1	142	-0.70%
2022/03/21	1	204.00	0	0.00	204.00	1	145	0.69%
2022/03/18	1	204.00	0	0.00	206.00	1	147	0.68%
2022/03/08	8	202.31	0	0.00	201.00	8	161	4.95%
2022/03/07	2	208.50	2	209.25	208.50	0	159	0.00%
2022/03/03	2	214.00	0	0.00	213.50	2	171	1.17%
2022/02/11	21	217.57	0	0.00	217.00	21	274	7.66%
2022/02/10	15	214.27	0	0.00	215.00	15	279	5.36%
2022/01/18	0.1	214.00	0	0.00	211.00	0.1	300	0.03%
2022/01/17	0	0.00	5	212.00	211.50	-5	302	-1.65%
2022/01/06	1	223.50	0	0.00	222.00	1	314	0.32%
2021/12/28	1	232.00	1	230.50	230.50	0	369	0.00%
2021/12/27	0	0.00	1	232.50	232.50	-1	367	-0.27%
2021/12/20	0	0.00	7	241.00	239.50	-7	363	-1.93%
2021/12/15	0	0.00	5	239.00	239.00	-5	354	-1.41%
2021/12/08	0.1	243.00	0	0.00	240.00	0.1	344	0.03%
2021/11/26	0	0.00	1.2	255.42	255.50	-1.2	317	-0.38%
2021/11/24	0	0.00	2	253.00	253.50	-2	307	-0.65%
2021/11/22	0	0.00	0.2	250.00	248.00	-0.2	309	-0.06%
2021/11/19	0	0.00	2	254.50	255.00	-2	307	-0.65%
2021/11/18	5	256.50	0.2	254.00	255.50	4.8	304	1.58%
2021/11/17	0	0.00	1.3	260.06	257.50	-1.3	298	-0.44%
2021/11/15	5	253.00	0	0.00	253.00	5	282	1.77%
2021/11/12	0	0.00	1.1	238.50	238.50	-1.1	266	-0.41%
2021/11/11	4	241.75	2	243.00	243.50	2	247	0.81%
2021/11/10	0	0.00	0.1	246.00	245.50	-0.1	235	-0.04%
2021/11/09	0	0.00	1	241.00	242.00	-1	230	-0.43%
2021/11/08	1	239.00	0	0.00	239.50	1	226	0.44%
2021/11/05	0	0.00	0.4	231.00	233.50	-0.4	223	-0.16%
2021/11/04	0	0.00	2	240.00	234.50	-2	222	-0.90%
2021/11/02	0	0.00	0.4	232.50	235.00	-0.4	221	-0.16%
2021/11/01	0	0.00	3.3	239.73	240.00	-3.3	217	-1.52%
2021/10/26	0	0.00	1	236.50	228.00	-1	211	-0.47%
2021/10/25	1	225.50	0	0.00	228.00	1	206	0.49%
2021/10/20	1	225.00	0	0.00	224.00	1	204	0.49%
2021/10/18	0	0.00	0.3	229.02	229.50	-0.3	198	-0.13%
2021/10/14	1	222.00	0	0.00	220.50	1	189	0.53%
2021/10/08	0	0.00	1	220.50	221.00	-1	167	-0.60%
2021/10/07	2	215.50	2	218.00	219.50	0	161	0.00%
2021/10/06	3	212.83	6	213.42	213.50	-3	147	-2.04%
2021/10/05	20	194.45	2	195.00	194.50	18	128	13.96%
2021/10/04	3	194.00	0	0.00	194.50	3	131	2.28%
2021/09/28	0	0.00	2	200.50	200.50	-2	145	-1.37%
2021/09/27	31	197.00	1	197.00	197.00	30	149	20.02%
2021/09/24	4	195.75	2	195.00	196.00	2	151	1.32%
2021/09/15	0	0.00	0	204.01	193.00	0	158	-0.02%
2021/09/09	1	192.00	0.1	190.50	193.50	0.9	166	0.54%
2021/09/08	0.1	196.50	0	0.00	189.50	0.1	168	0.06%
2021/09/01	0	199.00	0	0.00	200.50	0	172	0.01%
2021/08/31	2	198.00	1	197.00	199.50	1	173	0.58%
2021/08/30	2	192.75	1	194.50	194.50	1	171	0.58%
2021/08/26	5	184.50	1	188.00	184.00	4	162	2.47%
2021/08/25	1.1	185.00	0	0.00	186.00	1.1	161	0.69%
2021/08/19	5	183.00	0	0.00	183.00	5	163	3.06%
2021/08/16	5	189.50	0	0.00	190.50	5	169	2.95%
2021/08/12	14	191.54	0	0.00	191.00	14	172	8.13%
2021/08/11	0	0.00	1.6	195.13	195.50	-1.6	169	-0.94%
2021/08/10	6	195.83	12	196.08	196.00	-6	169	-3.53%
2021/08/09	6	198.08	0	0.00	198.50	6	173	3.45%
2021/08/06	2	199.25	0	0.00	199.50	2	174	1.14%
2021/07/28	3	210.67	0	0.00	211.50	3	197	1.52%
2021/07/27	3	215.83	0	0.00	214.50	3	200	1.50%
2021/07/26	3	219.67	0	0.00	218.00	3	204	1.47%
2021/07/20	0	0.00	2	218.50	216.50	-2	215	-0.93%
2021/07/19	2	216.50	0	0.00	217.50	2	217	0.92%
2021/07/16	1	216.50	0	0.00	216.50	1	221	0.45%
2021/07/13	0.6	219.00	0	0.00	213.00	0.6	229	0.26%
2021/07/07	1	216.50	0	0.00	215.50	1	227	0.44%
2021/07/02	0	0.00	3	208.67	210.00	-3	233	-1.28%
2021/07/01	0	0.00	2	204.50	203.50	-2	231	-0.86%
2021/06/25	0	0.00	1	204.00	204.50	-1	237	-0.42%
2021/06/24	0	0.00	1	204.00	204.00	-1	240	-0.42%
2021/06/22	1	202.00	0	0.00	201.00	1	261	0.38%
2021/06/21	2	201.75	1	201.00	201.00	1	266	0.38%
2021/06/04	0	0.00	2	210.00	209.50	-2	295	-0.68%
2021/05/31	2	211.00	0	0.00	210.00	2	314	0.64%
2021/05/27	2	214.00	0	0.00	213.00	2	321	0.62%
2021/05/18	0	0.00	2	205.00	207.00	-2	415	-0.48%
2021/05/17	7	199.14	0	0.00	200.00	7	432	1.62%
2021/05/14	1	209.00	1	208.50	208.00	0	432	0.00%
2021/05/13	5	198.20	2	205.00	204.00	3	435	0.69%
2021/05/12	10	200.60	3	211.33	202.50	7	437	1.60%
2021/05/11	0	0.00	4	211.50	209.50	-4	433	-0.92%
2021/05/07	2	209.50	0	0.00	209.50	2	442	0.45%
2021/05/04	10	197.30	0	0.00	198.00	10	441	2.27%
2021/05/03	10	204.60	0	0.00	202.00	10	435	2.30%
2021/04/28	12.1	211.83	1	212.50	211.50	11.1	434	2.55%
2021/04/27	5	215.00	0	0.00	214.50	5	433	1.15%
2021/04/26	7	216.36	0	0.00	216.00	7	437	1.60%
2021/04/22	5	216.60	0	0.00	215.00	5	438	1.14%
2021/04/20	3	218.83	0	0.00	219.00	3	433	0.69%
2021/04/19	3	218.50	0	0.00	220.50	3	435	0.69%
2021/04/15	0	0.00	1	221.50	220.50	-1	438	-0.23%
2021/04/14	2	215.50	1	216.50	219.50	1	438	0.23%
2021/04/13	0	0.00	1	221.00	222.00	-1	438	-0.23%
2021/04/12	0.1	230.00	1	229.50	225.50	-0.9	434	-0.21%
2021/04/09	0	0.00	14	234.82	232.50	-14	429	-3.26%
2021/04/08	0	0.00	4	233.88	234.00	-4	422	-0.95%
2021/04/07	4	236.75	0	0.00	237.00	4	418	0.95%
2021/04/06	1	236.00	0	0.00	238.00	1	416	0.24%
2021/03/31	0	0.00	3	238.00	237.50	-3	414	-0.72%
2021/03/29	1	233.50	1	234.50	235.00	0	406	0.00%
2021/03/26	5	235.30	0	0.00	235.00	5	405	1.23%
2021/03/24	0	0.00	2	237.00	232.00	-2	384	-0.52%
2021/03/23	0	0.00	1	230.00	232.50	-1	379	-0.26%
2021/03/22	1	229.50	0	0.00	230.50	1	376	0.27%
2021/03/19	2	229.25	0	0.00	235.00	2	372	0.54%
2021/03/18	0	0.00	1	229.00	232.50	-1	365	-0.27%
2021/03/15	3	225.67	0	0.00	226.00	3	361	0.83%
2021/03/03	5.1	217.12	0	0.00	218.50	5.1	350	1.44%
2021/03/02	5	220.70	1	221.00	219.00	4	348	1.15%
2021/02/25	12	224.13	0	0.00	222.00	12	364	3.29%
2021/02/24	6	229.83	0	0.00	229.00	6	356	1.68%
2021/02/23	5	227.50	1	231.00	228.00	4	348	1.15%
2021/02/22	0	234.63	1	233.00	233.50	-1	339	-0.28%
2021/02/19	6	233.47	0	0.00	236.50	6	335	1.80%
2021/02/18	3	241.50	9	233.94	244.50	-6	318	-1.89%
2021/02/17	6	227.33	10	230.29	226.50	-4	294	-1.37%
2021/02/04	0	214.00	1.1	214.62	215.00	-1	271	-0.38%
2021/02/03	1	215.50	2	214.50	214.00	-1	269	-0.37%
2021/02/02	1.1	217.76	1.1	214.05	214.00	-0.1	275	-0.02%
2021/02/01	0.1	216.00	0.5	216.59	215.00	-0.4	274	-0.16%
2021/01/29	4.2	207.65	2.2	207.76	208.00	2.1	261	0.78%
2021/01/28	6	206.50	5	207.00	206.50	1	254	0.39%
2021/01/27	1.1	208.89	0.2	208.11	208.00	0.9	253	0.36%
2021/01/26	3.1	207.44	0	0.00	207.00	3.1	250	1.24%
2021/01/21	0	0.00	1	205.00	207.00	-1	244	-0.41%
2021/01/19	0	0.00	3.1	208.02	210.00	-3.1	239	-1.30%
2021/01/18	3	207.00	5	205.30	207.00	-2	233	-0.85%
2021/01/15	3.1	207.42	14	206.43	206.00	-10.9	233	-4.66%
2021/01/14	12	204.96	0	0.00	205.50	12	229	5.22%
2021/01/13	5	204.60	0	0.00	205.00	5	227	2.20%
2021/01/11	3	205.00	3	200.50	200.50	0	221	0.00%
2020/12/30	0	0.00	5	198.60	200.00	-5	214	-2.33%
2020/12/28	0	0.00	3	196.50	198.00	-3	213	-1.40%
2020/12/25	3	199.17	0	0.00	197.50	3	214	1.40%
2020/12/24	0	0.00	5	195.00	195.50	-5	214	-2.33%
2020/12/22	1	193.50	0	0.00	193.50	1	216	0.46%
2020/12/18	0	0.00	5	197.00	196.50	-5	219	-2.28%
2020/12/15	0	0.00	1	199.50	199.00	-1	217	-0.46%
2020/12/14	0	0.00	1	199.50	201.00	-1	217	-0.46%
2020/12/11	0	0.00	1	197.00	197.50	-1	216	-0.46%
2020/12/10	0.1	203.00	7	202.14	200.00	-7	217	-3.20%
2020/12/09	6	204.50	0	0.00	204.50	6	215	2.79%
2020/12/08	12	199.63	0	0.00	200.00	12	213	5.63%
2020/12/07	1.1	202.08	0.1	201.50	200.00	1	212	0.46%
2020/12/04	1	206.50	0	0.00	206.00	1	208	0.48%
2020/12/03	1	209.00	0	0.00	208.50	1	211	0.47%
2020/12/01	1	204.05	0	0.00	203.00	1	217	0.47%
2020/11/30	0	209.00	0	0.00	206.00	0	221	0.01%
2020/11/27	0.1	207.75	0.1	209.50	208.00	0.1	229	0.02%
2020/11/26	5.1	209.95	0	0.00	208.50	5.1	230	2.19%
2020/11/25	0	0.00	0.1	214.73	212.50	-0.1	228	-0.02%
2020/11/24	0	0.00	2	208.00	211.50	-2	220	-0.91%
2020/11/23	0	0.00	2	207.00	207.50	-2	206	-0.97%
2020/11/20	1	203.50	0	0.00	202.00	1	194	0.51%
2020/11/19	4.1	202.96	1	200.00	202.50	3.1	195	1.56%
2020/11/18	1.1	202.12	1	203.00	202.50	0.1	199	0.04%
2020/11/17	18	193.44	0	0.00	196.50	18	192	9.34%
2020/11/16	1	192.50	0	0.00	192.50	1	193	0.52%
2020/11/12	0	0.00	0.1	192.50	191.50	-0.1	197	-0.03%
2020/11/09	0.1	186.50	1	185.00	186.00	-1	192	-0.49%
2020/10/28	0	0.00	19	176.53	176.50	-19	207	-9.14%
2020/10/27	0	0.00	65	177.18	176.50	-65	209	-31.07%
2020/10/20	0	0.00	1	177.00	177.00	-1	218	-0.46%
2020/10/13	3	177.33	0	0.00	178.00	3	230	1.30%
2020/10/12	2	176.50	5	179.50	177.00	-3	231	-1.29%
2020/10/08	5	178.90	0	0.00	180.50	5	234	2.13%
2020/10/07	0	0.00	2	180.75	181.50	-2	238	-0.84%
2020/10/05	2	181.50	0	0.00	183.00	2	249	0.80%
2020/09/29	5	177.80	0	0.00	178.50	5	260	1.92%
2020/09/25	5	179.20	2	182.75	181.00	3	279	1.07%
2020/09/24	5	187.90	0	0.00	184.00	5	287	1.74%
2020/09/16	5	191.70	0	0.00	191.50	5	384	1.30%
2020/09/14	2	191.25	2	191.00	191.50	0	401	0.00%
2020/09/11	1	191.50	2	191.00	191.50	-1	428	-0.23%
2020/09/09	2	193.00	0	0.00	194.50	2	440	0.45%
2020/09/08	10	197.85	0	0.00	196.50	10	446	2.24%
2020/09/07	0	0.00	4	209.50	210.50	-4	446	-0.89%
2020/09/04	2	212.75	1	212.50	213.50	1	452	0.22%
2020/09/03	4	215.75	0	0.00	215.50	4	462	0.87%
2020/09/02	5	217.20	2	217.50	217.00	3	464	0.65%
2020/09/01	0	0.00	1	212.00	212.50	-1	467	-0.21%
2020/08/25	0	0.00	1	211.50	211.50	-1	491	-0.20%
2020/08/24	1	212.50	0	0.00	212.00	1	494	0.20%
2020/08/21	1	205.00	0	0.00	206.50	1	492	0.20%
2020/08/20	4	201.63	0	0.00	204.50	4	499	0.80%
2020/08/18	0	208.00	0	0.00	207.50	0	558	0.01%
2020/08/12	6	203.33	0	0.00	203.50	6	562	1.07%
2020/08/11	9	203.11	0	0.00	202.00	9	566	1.59%
2020/08/10	5	202.80	0	0.00	203.00	5	569	0.88%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/29	0	0.00	1	207.00	205.00	-1	597	-0.17%
2020/07/28	0	0.00	1	202.50	199.50	-1	598	-0.17%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/22	0	0.00	1	203.00	203.00	-1	616	-0.16%
2020/07/21	0	0.00	2	202.50	201.50	-2	614	-0.33%
2020/07/20	0	0.00	2	200.50	201.00	-2	615	-0.32%
2020/07/17	1	205.50	10	202.05	202.00	-9	616	-1.46%
2020/07/16	1	205.50	2	205.00	206.00	-1	619	-0.16%
2020/07/09	1	213.50	0	0.00	212.50	1	634	0.16%
2020/07/07	2	214.75	0	0.00	212.00	2	630	0.32%
2020/07/06	1	216.50	1	220.00	218.00	0	631	0.00%
2020/07/03	5	212.30	0	0.00	212.50	5	628	0.80%
2020/07/02	8	218.13	3	220.83	215.50	5	624	0.80%
2020/07/01	1	216.00	4	216.50	216.00	-3	612	-0.49%
2020/06/30	7	212.64	1	217.00	217.00	6	604	0.99%
2020/06/29	1	207.50	2	208.00	208.00	-1	587	-0.17%
2020/06/24	2	214.00	2	214.50	214.00	0	582	0.00%
2020/06/23	7	216.50	0	0.00	215.50	7	585	1.20%
2020/06/22	1	211.00	1	208.00	210.00	0	562	0.00%
2020/06/17	1	204.00	0	0.00	203.50	1	534	0.19%
2020/06/16	2	202.50	0	0.00	202.00	2	533	0.37%
2020/06/12	0	0.00	1	206.50	206.00	-1	546	-0.18%
2020/06/11	1	211.00	0	0.00	205.00	1	551	0.18%
2020/06/10	0	0.00	1	213.50	212.50	-1	549	-0.18%
2020/06/08	0	0.00	6	206.50	209.00	-6	569	-1.05%
2020/06/04	1	206.50	0	0.00	204.00	1	574	0.17%
2020/06/01	0	0.00	1	202.50	202.00	-1	577	-0.17%
2020/05/26	1	203.00	0	0.00	203.00	1	572	0.17%
2020/05/25	3	207.50	1	207.50	207.50	2	547	0.37%
2020/05/20	0	0.00	10	190.50	188.00	-10	526	-1.90%
2020/05/19	3	189.67	0	0.00	190.00	3	528	0.57%
2020/05/18	2	185.00	2	190.00	188.00	0	531	0.00%
2020/05/15	3	185.67	0	0.00	186.00	3	532	0.56%
2020/05/14	6	189.33	0	0.00	188.00	6	544	1.10%
2020/05/12	0	0.00	1	197.50	195.50	-1	557	-0.18%
2020/05/11	1	199.00	0	0.00	198.50	1	567	0.18%
2020/05/06	5	200.30	1	202.00	199.00	4	583	0.69%
2020/05/04	1	194.00	2	193.50	194.00	-1	617	-0.16%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/27	0	0.00	1	188.50	190.00	-1	696	-0.14%
2020/04/24	1	185.50	1	186.00	185.50	0	702	0.00%
2020/04/23	0	0.00	1	187.00	185.50	-1	707	-0.14%
2020/04/22	3	184.83	1	184.00	184.50	2	712	0.28%
2020/04/21	1	185.00	0	0.00	184.00	1	731	0.14%
2020/04/20	1	188.50	3	190.83	191.50	-2	745	-0.27%
2020/04/17	1	188.50	2	188.75	186.00	-1	746	-0.13%
2020/04/16	0	0.00	2	185.50	186.00	-2	741	-0.27%
2020/04/15	1	184.50	0	0.00	187.50	1	745	0.13%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/13	6	180.42	0	0.00	179.50	6	742	0.81%
2020/04/10	1	178.50	0	0.00	181.00	1	747	0.13%
2020/04/09	2	182.50	5	186.00	180.50	-3	754	-0.40%
2020/04/07	0	0.00	2	175.50	175.50	-2	757	-0.26%
2020/04/06	2	171.00	0	0.00	173.50	2	758	0.26%
2020/04/01	3	173.33	0	0.00	174.00	3	760	0.39%
2020/03/31	9	172.17	0	0.00	172.50	9	762	1.18%
2020/03/27	0	0.00	2	171.00	169.00	-2	767	-0.26%
2020/03/23	1	154.50	0	0.00	153.50	1	764	0.13%
2020/03/16	0	168.00	0	0.00	165.50	0	743	0.00%
2020/03/10	0	0.00	8	176.44	183.50	-8	705	-1.13%
2020/03/09	11	178.41	0	0.00	173.00	11	701	1.57%
2020/03/06	1	185.50	0	0.00	185.50	1	697	0.14%
2020/03/02	5	183.40	0	0.00	187.00	5	736	0.68%
2020/02/27	10.2	188.05	0	0.00	186.50	10.2	734	1.39%
2020/02/26	6	191.75	1	191.00	190.00	5	733	0.68%
2020/02/25	5	190.50	0	0.00	194.00	5	735	0.68%
2020/02/24	8	191.56	0	0.00	190.00	8	734	1.09%
2020/02/21	12	195.67	0	0.00	195.50	12	731	1.64%
2020/02/12	1	201.00	0	0.00	203.50	1	754	0.13%
2020/02/11	0	0.00	6	198.42	200.00	-6	768	-0.78%
2020/02/10	11	191.05	0	0.00	193.50	11	769	1.43%
2020/02/07	2	199.25	0	0.00	198.50	2	785	0.25%
2020/02/06	3	202.00	1	200.00	203.50	2	782	0.26%
2020/02/05	36	202.08	0	0.00	201.50	36	777	4.63%
2020/02/04	13	190.00	6	192.50	194.00	7	745	0.94%
2020/02/03	44	185.32	0	0.00	184.00	44	728	6.04%
2020/01/31	24	202.38	0	0.00	204.00	24	719	3.34%
2020/01/20	0	0.00	1	247.00	246.00	-1	689	-0.15%
2020/01/17	1	247.50	0	0.00	247.50	1	693	0.14%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/14	0	0.00	9	245.83	248.00	-9	732	-1.23%
2020/01/13	0	0.00	1	241.00	239.50	-1	721	-0.14%
2020/01/10	1	236.50	0.1	238.00	236.50	0.9	729	0.12%
2020/01/08	1	230.00	0	0.00	229.00	1	748	0.13%
2020/01/07	0.1	233.00	0	0.00	232.50	0.1	765	0.01%
2019/12/31	0	0.00	3	238.50	238.00	-3	887	-0.34%
2019/12/27	0	0.00	1	238.00	237.00	-1	919	-0.11%
2019/12/26	3	240.50	41	239.51	239.00	-38	935	-4.06%
2019/12/25	3	239.83	1	241.00	239.50	2	940	0.21%
2019/12/23	12	242.71	1	238.50	242.00	11	957	1.15%
2019/12/20	32	235.97	2	236.50	235.00	30	959	3.13%
2019/12/18	0.1	238.00	0	0.00	236.00	0.1	986	0.01%
2019/12/10	2	235.00	0	0.00	234.00	2	1,070	0.19%
2019/12/09	1	237.50	1	238.00	237.00	0	1,074	0.00%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/12/05	1	232.00	0	0.00	232.50	1	1,103	0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	237.50	237.50	-1	1,139	-0.09%
2019/12/02	2	232.25	1	234.00	234.00	1	1,137	0.09%
2019/11/28	3	245.00	0	0.00	242.50	3	1,110	0.27%
2019/11/26	0	0.00	1	249.50	249.00	-1	1,095	-0.09%
2019/11/25	1	250.00	0	0.00	249.50	1	1,097	0.09%
2019/11/21	0	0.00	2	247.50	249.00	-2	1,093	-0.18%
2019/11/20	1	247.00	4	248.50	247.00	-3	1,088	-0.28%
2019/11/19	1	251.50	1.3	252.79	253.00	-0.3	1,083	-0.02%
2019/11/18	4	256.38	2	254.75	253.00	2	1,084	0.18%
2019/11/15	1	251.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	2	250.00	2	249.50	250.50	0	1,067	0.00%
2019/11/12	0	0.00	1	242.00	242.00	-1	1,040	-0.10%
2019/11/08	4	241.75	3	241.00	240.50	1	1,033	0.10%
2019/11/07	2	251.75	6	251.08	250.00	-4	1,007	-0.40%
2019/11/06	2	251.50	3	252.50	252.50	-1	996	-0.10%
2019/11/04	2	247.50	1	246.50	248.50	1	970	0.10%
2019/11/01	1	246.50	1	245.00	246.00	0	964	0.00%
2019/10/30	1	247.50	2	244.50	245.00	-1	955	-0.10%
2019/10/29	5	246.00	0	0.00	240.00	5	936	0.53%
2019/10/25	1	245.00	1	244.50	242.50	0	930	0.00%
2019/10/24	0	0.00	3	246.50	247.00	-3	922	-0.33%
2019/10/23	4	240.75	4	237.50	241.00	0	902	0.00%
2019/10/22	1	232.50	6	232.17	234.00	-5	877	-0.57%
2019/10/21	2	229.00	0	0.00	232.00	2	873	0.23%
2019/10/18	2	234.25	7	231.64	230.50	-5	866	-0.58%
2019/10/16	2	235.25	1	236.50	233.50	1	857	0.12%
2019/10/15	0	0.00	5	237.00	235.50	-5	840	-0.60%
2019/10/14	0	0.00	1	233.50	232.00	-1	821	-0.12%
2019/10/09	7	235.50	9	233.22	232.00	-2	806	-0.25%
2019/10/08	8	228.19	6	226.00	229.00	2	736	0.27%
2019/10/07	5	223.80	1	220.00	226.50	4	706	0.57%
2019/10/04	0	0.00	4	219.00	222.50	-4	684	-0.58%
2019/10/03	7	221.79	3	223.00	220.50	4	675	0.59%
2019/10/02	6	218.50	0	0.00	220.50	6	644	0.93%
2019/10/01	1.1	212.00	0	0.00	212.00	1.1	628	0.18%
2019/09/27	3	212.67	1	211.00	212.00	2	628	0.32%
2019/09/26	1	222.00	0	0.00	216.50	1	624	0.16%
2019/09/25	10	222.50	10	225.50	221.00	0	612	0.00%
2019/09/24	0.1	220.00	0	0.00	220.00	0.1	601	0.02%
2019/09/20	0	0.00	1	216.00	213.50	-1	583	-0.17%
2019/09/19	2	216.75	0	0.00	216.50	2	564	0.35%
2019/09/18	1	209.00	6	210.75	213.00	-5	539	-0.93%
2019/09/06	5	217.00	0	0.00	212.00	5	455	1.10%
2019/09/05	0	0.00	1	225.50	223.50	-1	422	-0.24%
2019/09/04	4	218.63	2	221.00	220.00	2	410	0.49%
2019/08/28	0	0.00	2	224.00	220.50	-2	410	-0.49%
2019/08/27	1	220.50	0	0.00	220.50	1	406	0.25%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/22	0	0.00	1	230.50	225.50	-1	423	-0.24%
2019/08/21	1	231.00	1	235.00	231.00	0	427	0.00%
2019/08/20	1	234.00	2	231.00	234.00	-1	428	-0.23%
2019/08/19	0	225.00	1	224.00	223.50	-1	435	-0.22%
2019/08/16	1	220.00	0	0.00	223.00	1	446	0.22%
2019/08/13	1	225.00	0	0.00	226.00	1	499	0.20%
2019/08/12	1	229.50	1	230.50	229.00	0	514	0.00%
2019/08/08	1	232.50	0	0.00	233.50	1	524	0.19%
2019/07/25	1	260.00	0	0.00	259.00	1	557	0.18%
2019/07/24	0	0.00	1	274.00	275.50	-1	548	-0.18%
2019/07/23	0	276.00	0	0.00	275.50	0	543	0.01%
2019/07/19	0	0.00	1	276.50	277.00	-1	544	-0.18%
2019/07/18	1	279.00	0	0.00	277.00	1	541	0.18%
2019/07/17	1	274.50	0	0.00	272.50	1	532	0.19%
2019/07/11	0	0.00	3	269.00	268.00	-3	537	-0.56%
2019/07/09	0	0.00	1	271.50	270.50	-1	540	-0.19%
2019/07/05	1	279.50	0	0.00	281.00	1	536	0.19%
2019/07/04	0	0.00	1	279.00	278.50	-1	536	-0.19%
2019/07/03	1	273.50	0	0.00	271.50	1	535	0.19%
2019/07/01	1	271.50	0	0.00	276.50	1	537	0.19%
2019/06/27	0	0.00	3	258.00	257.00	-3	512	-0.58%
2019/06/21	2	262.00	0	0.00	259.00	2	536	0.37%
2019/05/29	0	0.00	1	254.50	254.00	-1	572	-0.17%
2019/05/27	3	256.50	0	0.00	256.50	3	580	0.52%
2019/05/24	1	263.50	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	266.00	266.50	-1	572	-0.17%
2019/05/22	1	274.50	1	279.00	271.00	0	559	0.00%
2019/05/21	1	273.50	0	0.00	280.50	1	552	0.18%
2019/05/14	1	248.50	4	249.00	250.50	-3	518	-0.58%
2019/05/13	3	243.67	10	248.15	241.00	-7	517	-1.35%
2019/05/10	0	0.00	5	250.00	252.50	-5	520	-0.96%
2019/05/09	1	262.00	0	0.00	249.00	1	535	0.19%
2019/05/08	1	257.50	1	261.50	263.00	0	539	0.00%
2019/05/07	10	260.60	1	261.00	261.50	9	550	1.63%
2019/05/06	1	249.00	0	0.00	256.50	1	550	0.18%
2019/05/03	9	259.67	1	259.00	258.00	8	555	1.44%
2019/05/02	4	258.50	0	0.00	260.50	4	554	0.72%
2019/04/30	0	0.00	1	251.00	253.00	-1	555	-0.18%
2019/04/25	0	0.00	1	255.50	255.50	-1	605	-0.17%
2019/04/23	2	262.00	0	0.00	259.50	2	606	0.33%
2019/04/22	6	263.83	7	264.86	263.00	-1	607	-0.16%
2019/04/19	3	263.33	0	0.00	262.00	3	608	0.49%
2019/04/18	3	260.67	0	0.00	261.00	3	612	0.49%
2019/04/12	1	269.50	1	269.00	267.00	0	618	0.00%
2019/04/11	9	271.50	0	0.00	271.50	9	628	1.43%
2019/04/10	12	272.04	1	271.00	274.00	11	629	1.75%
2019/04/08	2	278.00	0	0.00	273.00	2	630	0.32%
2019/04/02	0	0.00	1	285.00	284.50	-1	618	-0.16%
2019/03/28	1	296.50	0	0.00	289.50	1	625	0.16%
2019/03/27	1	298.50	1	296.50	296.50	0	625	0.00%
2019/03/26	2	287.00	6	288.00	291.00	-4	611	-0.65%
2019/03/22	0	0.00	1	279.00	283.00	-1	620	-0.16%
2019/03/21	2	278.00	0	0.00	280.00	2	627	0.32%
2019/03/18	0	0.00	1	278.50	279.00	-1	667	-0.15%
2019/03/14	4	269.88	5	271.90	270.50	-1	673	-0.15%
2019/03/13	1	279.00	0	0.00	276.00	1	678	0.15%
2019/03/12	1	279.50	0	0.00	279.50	1	677	0.15%
2019/03/08	1	283.00	2	278.00	278.00	-1	712	-0.14%
2019/03/07	3	287.00	2	285.00	284.00	1	717	0.14%
2019/03/05	1	279.50	0	0.00	274.00	1	732	0.14%
2019/03/04	3	282.67	0	0.00	280.00	3	743	0.40%
2019/02/26	1	280.00	1	282.50	280.50	0	748	0.00%
2019/02/25	0	0.00	1	295.00	292.00	-1	762	-0.13%
2019/02/22	1	296.00	0	0.00	291.50	1	766	0.13%
2019/02/20	0	0.00	2	314.50	306.00	-2	762	-0.26%
2019/02/18	1	310.00	1	312.00	311.50	0	776	0.00%
2019/02/13	16	309.38	2	312.50	313.00	14	808	1.73%
2019/02/12	0	0.00	1	300.00	303.00	-1	803	-0.12%
2019/02/11	0	0.00	3	294.67	296.00	-3	818	-0.37%
2019/01/30	2	292.00	2	290.75	289.00	0	840	0.00%
2019/01/29	7	278.43	7	279.57	283.50	0	834	0.00%
2019/01/28	0	0.00	11	277.45	281.50	-11	840	-1.31%
2019/01/25	7	268.71	8	269.69	266.50	-1	855	-0.12%
2019/01/24	4	268.50	1	271.50	271.00	3	889	0.34%
2019/01/23	11	268.50	0	0.00	268.50	11	907	1.21%
2019/01/22	2	269.50	0	0.00	265.50	2	916	0.22%
2019/01/21	2	263.50	8	266.31	268.00	-6	924	-0.65%
2019/01/18	3	257.67	1	260.00	261.50	2	923	0.22%
2019/01/17	195	254.73	1	250.50	252.00	194	911	21.28%	大買/鉅額交易
2019/01/09	2	264.00	2	261.00	261.00	0	994	0.00%
2019/01/08	1	264.00	1	257.00	257.00	0	1,007	0.00%
2019/01/07	1	259.00	0	0.00	260.50	1	1,022	0.10%
2019/01/04	1	256.00	2	258.75	259.50	-1	1,039	-0.10%
2019/01/03	6	257.75	4	252.50	252.50	2	1,058	0.19%
2018/12/28	0	0.00	2	257.25	257.00	-2	1,073	-0.19%
2018/12/27	1	247.50	1	248.00	245.50	0	1,085	0.00%
2018/12/26	0	0.00	1	246.00	241.00	-1	1,090	-0.09%
2018/12/22	1	252.50	0	0.00	251.00	1	1,098	0.09%
2018/12/21	4	247.88	14	246.86	256.00	-10	1,108	-0.90%
2018/12/20	0	0.00	1	251.00	248.50	-1	1,119	-0.09%
2018/12/17	0	0.00	1	259.50	261.00	-1	1,160	-0.09%
2018/12/14	1	262.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	7	263.57	1	262.00	261.00	6	1,202	0.50%
2018/12/12	7	261.43	1	260.50	261.00	6	1,195	0.50%
2018/12/11	4	258.38	3	260.50	264.00	1	1,198	0.08%
2018/12/10	0	0.00	1	252.00	252.50	-1	1,192	-0.08%
2018/12/07	1	252.00	0	0.00	254.50	1	1,196	0.08%
2018/12/06	0	0.00	15	254.07	248.00	-15	1,209	-1.24%
2018/12/05	2	261.25	10	253.90	262.50	-8	1,206	-0.66%
2018/12/04	0	0.00	2	261.25	256.50	-2	1,205	-0.17%
2018/12/03	4	256.63	8	253.88	265.00	-4	1,197	-0.33%
2018/11/30	0	0.00	3	242.50	242.50	-3	1,179	-0.25%
2018/11/29	7	244.00	1	238.00	238.00	6	1,179	0.51%
2018/11/28	18	238.61	0	0.00	237.00	18	1,165	1.54%
2018/11/27	3	231.50	3	225.00	236.50	0	1,160	0.00%
2018/11/23	3	228.33	7	223.86	221.00	-4	1,173	-0.34%
2018/11/22	6	235.83	12	229.42	228.50	-6	1,167	-0.51%
2018/11/21	1	220.00	0	0.00	226.50	1	1,152	0.09%
2018/11/20	1	224.50	0	0.00	222.50	1	1,157	0.09%
2018/11/19	2	224.75	0	0.00	225.00	2	1,176	0.17%
2018/11/15	0	0.00	1	222.50	221.00	-1	1,177	-0.08%
2018/11/14	1	222.50	1	222.50	220.00	0	1,184	0.00%
2018/11/13	1	227.00	1	218.00	227.00	0	1,182	0.00%
2018/11/12	2	220.75	5	218.20	217.00	-3	1,176	-0.26%
2018/11/09	5	226.50	2	224.25	225.00	3	1,203	0.25%
2018/11/08	5	229.00	5	227.70	223.00	0	1,218	0.00%
2018/11/07	5	219.10	11	218.45	226.00	-6	1,215	-0.49%
2018/11/06	1	222.00	2	222.25	222.00	-1	1,203	-0.08%
2018/11/05	1	220.00	2	222.00	220.50	-1	1,207	-0.08%
2018/11/02	2	223.50	1	226.50	222.00	1	1,194	0.08%
2018/11/01	2	216.25	8	210.31	219.50	-6	1,170	-0.51%
2018/10/31	11	203.23	6	206.58	205.50	5	1,138	0.44%
2018/10/30	5	200.80	7	199.07	197.00	-2	1,127	-0.18%
2018/10/29	6	204.83	14	200.25	205.00	-8	1,136	-0.70%
2018/10/26	1	205.50	2	213.25	200.50	-1	1,141	-0.09%
2018/10/25	4	210.50	4	210.25	209.00	0	1,135	0.00%
2018/10/24	5	214.30	3	213.83	215.00	2	1,133	0.18%
2018/10/23	8	219.00	5	221.00	212.00	3	1,131	0.27%
2018/10/22	3	225.83	2	228.25	225.50	1	1,123	0.09%
2018/10/19	4	214.13	8	207.50	222.00	-4	1,106	-0.36%
2018/10/18	1	209.00	1	212.00	209.00	0	1,089	0.00%
2018/10/17	1	208.00	3	212.17	209.00	-2	1,090	-0.18%
2018/10/16	6	216.67	6	215.33	210.00	0	1,084	0.00%
2018/10/15	6	202.75	4	213.25	212.50	2	1,082	0.18%
2018/10/12	4	192.13	0	0.00	202.50	4	1,089	0.37%
2018/10/11	3	186.33	0	0.00	184.50	3	1,109	0.27%
2018/10/09	4	202.88	13	204.88	205.00	-9	1,101	-0.82%
2018/10/08	4	214.00	0	0.00	215.50	4	1,114	0.36%
2018/10/05	4	218.13	1	212.50	210.00	3	1,161	0.26%
2018/10/03	0	0.00	4	236.13	230.50	-4	1,181	-0.34%
2018/10/02	1	232.00	3	232.83	232.50	-2	1,218	-0.16%
2018/10/01	5	232.30	8	234.88	235.50	-3	1,224	-0.24%
2018/09/28	13	228.96	13	230.04	231.00	0	1,234	0.00%
2018/09/27	7	227.36	3	232.17	226.00	4	1,237	0.32%
2018/09/26	5	235.50	5	233.50	233.00	0	1,233	0.00%
2018/09/25	6	229.25	2	226.75	230.00	4	1,237	0.32%
2018/09/21	1	220.50	1	219.00	222.00	0	1,238	0.00%
2018/09/20	3	218.17	11	220.59	215.00	-8	1,232	-0.65%
2018/09/19	4	233.38	4	240.50	229.50	0	1,213	0.00%
2018/09/18	4	246.25	1	245.00	245.00	3	1,199	0.25%
2018/09/17	5	241.00	3	243.17	244.00	2	1,203	0.17%
2018/09/14	1	233.00	4	232.38	234.00	-3	1,199	-0.25%
2018/09/13	4	233.13	1	238.00	230.00	3	1,210	0.25%
2018/09/12	2	230.00	15	234.53	229.00	-13	1,213	-1.07%
2018/09/11	2	244.25	2	244.00	242.00	0	1,215	0.00%
2018/09/10	2	251.50	1	261.00	243.50	1	1,238	0.08%
2018/09/07	1	257.00	1	264.00	258.00	0	1,246	0.00%
2018/09/06	1	263.50	1	264.00	263.50	0	1,263	0.00%
2018/09/05	1	263.50	1	263.50	262.50	0	1,339	0.00%
2018/09/04	1	271.50	1	265.50	271.50	0	1,397	0.00%
2018/09/03	2	267.75	0	0.00	263.00	2	1,403	0.14%
2018/08/31	0	0.00	2	271.00	275.00	-2	1,409	-0.14%
2018/08/30	1	270.50	2	267.50	270.50	-1	1,409	-0.07%
2018/08/29	3	259.17	3	259.67	261.00	0	1,409	0.00%
2018/08/28	2	259.50	2	261.50	260.50	0	1,420	0.00%
2018/08/27	2	253.00	3	249.83	255.00	-1	1,438	-0.07%
2018/08/24	4	250.25	2	248.00	243.50	2	1,448	0.14%
2018/08/23	1	252.50	1	257.00	251.00	0	1,446	0.00%
2018/08/22	1	262.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	2	262.00	1	261.00	265.00	1	1,491	0.07%
2018/08/20	1	255.00	1	254.00	256.50	0	1,506	0.00%
2018/08/17	4	251.38	6	251.58	249.00	-2	1,532	-0.13%
2018/08/16	1	240.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	5	250.70	16	248.63	241.50	-11	1,576	-0.70%
2018/08/14	5	268.50	0	0.00	268.00	5	1,607	0.31%
2018/08/13	1	281.00	0	0.00	271.00	1	1,641	0.06%
2018/08/10	0	0.00	2	286.75	286.50	-2	1,722	-0.12%
2018/08/07	2	292.00	1	288.50	288.50	1	1,826	0.05%
2018/08/06	1	293.00	0	0.00	294.00	1	1,896	0.05%
2018/08/03	0	0.00	5	284.90	290.00	-5	1,932	-0.26%
2018/08/02	1	276.50	1	280.00	276.50	0	1,967	0.00%
2018/07/31	1	280.00	0	0.00	278.00	1	2,017	0.05%
2018/07/30	1	273.50	2	276.00	273.50	-1	2,056	-0.05%
2018/07/27	0	0.00	25	282.32	285.00	-25	2,174	-1.15%
2018/07/26	5	288.40	0	0.00	286.00	5	2,306	0.22%
2018/07/23	0	0.00	4	303.38	301.50	-4	2,357	-0.17%
2018/07/20	3	304.67	4	305.88	311.00	-1	2,388	-0.04%
2018/07/19	4	307.38	5	308.40	299.00	-1	2,408	-0.04%
2018/07/18	1	310.00	1	315.50	300.50	0	2,425	0.00%
2018/07/17	2	333.75	2	333.75	328.50	0	2,403	0.00%
2018/07/16	6	339.00	6	339.67	340.00	0	2,420	0.00%
2018/07/13	11	317.23	2	326.00	339.50	9	2,405	0.37%
2018/07/12	4	307.63	2	315.00	309.00	2	2,375	0.08%
2018/07/11	4	305.00	4	306.00	308.50	0	2,382	0.00%
2018/07/10	9	301.89	19	301.89	307.50	-10	2,381	-0.42%
2018/07/09	3	284.67	1	284.50	287.00	2	2,371	0.08%
2018/07/06	98	279.81	0	0.00	280.50	98	2,381	4.11%
2018/07/04	2	286.75	2	288.50	288.50	0	2,464	0.00%
2018/07/03	1	286.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	0	0.00	2	293.75	297.00	-2	2,582	-0.08%
2018/06/28	3	289.83	12	285.67	286.50	-9	2,630	-0.34%
2018/06/27	2	282.75	2	289.25	285.50	0	2,654	0.00%
2018/06/26	3	282.00	4	278.88	283.00	-1	2,738	-0.04%
2018/06/25	1	273.00	1	275.50	275.50	0	2,819	0.00%
2018/06/22	2	279.25	2	282.50	274.00	0	2,888	0.00%
2018/06/21	1	282.50	4	285.25	283.00	-3	2,959	-0.10%
2018/06/20	3	276.83	9	283.61	278.00	-6	2,974	-0.20%
2018/06/19	5	282.40	5	278.80	283.00	0	2,977	0.00%
2018/06/15	5	276.30	3	279.67	272.50	2	2,961	0.07%
2018/06/14	8	279.38	1	289.50	275.50	7	2,973	0.24%
2018/06/13	2	295.50	2	293.50	285.00	0	2,973	0.00%
2018/06/12	2	286.00	3.2	282.25	301.00	-1.2	2,953	-0.04%
2018/06/11	2	275.75	2	274.25	274.00	0	2,895	0.00%
2018/06/08	2	272.25	4	273.88	270.00	-2	2,897	-0.07%
2018/06/07	2	271.75	2	272.50	271.50	0	2,894	0.00%
2018/06/06	2	276.75	2	273.00	276.00	0	2,915	0.00%
2018/06/05	2	267.75	1	274.50	267.00	1	2,915	0.03%
2018/06/04	1	275.00	2	273.75	273.50	-1	2,919	-0.03%
2018/06/01	3	269.83	2	271.00	268.50	1	2,925	0.03%
2018/05/31	1	269.00	1	276.00	272.50	0	2,912	0.00%
2018/05/30	3	271.83	3	269.67	273.00	0	2,896	0.00%
2018/05/29	1	266.50	2	272.00	266.00	-1	2,873	-0.03%
2018/05/28	3	267.33	121	266.47	268.00	-118	2,859	-4.13%	大賣/鉅額交易
2018/05/25	2	273.25	7	274.71	275.00	-5	2,857	-0.17%
2018/05/24	4	278.88	3	276.67	278.50	1	2,831	0.04%
2018/05/23	9	268.28	4.1	268.67	272.50	4.9	2,800	0.17%
2018/05/22	17	270.76	7	268.21	261.00	10	2,773	0.36%
2018/05/21	3	260.17	2	264.75	261.00	1	2,729	0.04%
2018/05/18	2	267.25	3	255.33	267.00	-1	2,678	-0.04%
2018/05/17	8	245.63	9	245.50	244.50	-1	2,593	-0.04%
2018/05/16	1	254.00	2	253.75	251.50	-1	2,566	-0.04%
2018/05/15	5	259.80	5	257.80	259.00	0	2,547	0.00%
2018/05/14	3	252.67	5	246.20	257.50	-2	2,509	-0.08%
2018/05/11	4	234.13	5	237.90	234.50	-1	2,437	-0.04%
2018/05/10	11	229.86	12	235.83	235.00	-1	2,393	-0.04%
2018/05/09	3	229.00	33	231.33	228.00	-30	2,343	-1.28%
2018/05/08	3	226.17	5	232.00	225.00	-2	2,327	-0.09%
2018/05/07	13	235.31	3	240.67	236.00	10	2,292	0.44%
2018/05/04	31	227.81	38	230.63	235.50	-7	2,259	-0.31%
2018/05/03	9	223.56	5	219.10	224.00	4	2,134	0.19%
2018/05/02	2	207.25	2	195.50	207.00	0	1,994	0.00%
2018/04/30	2	195.25	2	197.50	195.00	0	1,957	0.00%
2018/04/27	4	193.38	3	189.67	197.50	1	1,962	0.05%
2018/04/26	4	198.25	5	201.40	189.50	-1	1,934	-0.05%
2018/04/25	2	202.00	1	186.00	204.00	1	1,899	0.05%
2018/04/24	3	200.00	1	194.00	189.00	2	1,866	0.11%
2018/04/23	2	205.50	102	203.97	205.50	-100	1,827	-5.47%	大賣/
2018/04/20	3	204.50	160	206.60	201.50	-157	1,816	-8.64%	大賣/鉅額交易
2018/04/19	2	207.25	0	0.00	206.50	2	1,788	0.11%
2018/04/18	0	0.00	1	207.00	206.00	-1	1,771	-0.06%
2018/04/17	1	201.00	1	210.00	201.50	0	1,759	0.00%
2018/04/16	14	207.57	14	205.89	206.00	0	1,744	0.00%
2018/04/13	8	210.06	17	209.38	205.00	-9	1,767	-0.51%
2018/04/12	5	211.60	4	214.25	212.50	1	1,743	0.06%
2018/04/11	2	216.00	2	217.50	218.00	0	1,735	0.00%
2018/04/10	20	218.38	29	216.43	213.00	-9	1,717	-0.52%
2018/04/09	7	217.21	8	216.75	225.50	-1	1,644	-0.06%
2018/04/03	5	206.80	4	208.00	206.00	1	1,556	0.06%
2018/04/02	10	203.25	8	203.44	204.50	2	1,530	0.13%
2018/03/31	5	211.40	1	212.00	202.50	4	1,498	0.27%
2018/03/30	0	0.00	4	201.50	200.00	-4	1,454	-0.27%
2018/03/29	13	205.04	10	203.55	195.50	3	1,443	0.21%
2018/03/28	6	186.75	18	189.22	198.00	-12	1,363	-0.88%
2018/03/27	1	181.00	11	183.27	180.00	-10	1,295	-0.77%
2018/03/26	3	171.33	8	178.19	181.50	-5	1,226	-0.41%
2018/03/23	0	0.00	2	159.00	165.00	-2	1,152	-0.17%
2018/03/22	1	163.00	1	167.50	160.00	0	1,137	0.00%
2018/03/21	1	167.00	1	167.00	167.00	0	1,130	0.00%
2018/03/20	0	0.00	1	166.00	164.50	-1	1,139	-0.09%
2018/03/19	6	164.00	0	0.00	166.50	6	1,142	0.53%
2018/03/16	6	165.25	10	163.10	161.50	-4	1,205	-0.33%
2018/03/14	0	0.00	1	160.00	159.00	-1	1,257	-0.08%
2018/03/13	1	155.50	0	0.00	156.00	1	1,257	0.08%
2018/03/12	2	159.00	0	0.00	157.50	2	1,258	0.16%
2018/03/08	1	150.00	0	0.00	150.50	1	1,255	0.08%
2018/03/06	1	144.50	1	144.00	143.50	0	1,244	0.00%
2018/02/26	3	147.50	0	0.00	150.50	3	1,318	0.23%
2018/02/22	6	147.50	3	147.50	148.00	3	1,374	0.22%
2018/02/08	2	137.50	0	0.00	135.50	2	1,424	0.14%
2018/02/06	0	0.00	3	136.00	126.50	-3	1,403	-0.21%
2018/02/02	10	140.50	0	0.00	143.50	10	1,391	0.72%
2018/01/31	0	0.00	8	139.81	143.00	-8	1,395	-0.57%
2018/01/29	8	139.81	1	141.50	138.50	7	1,374	0.51%
2018/01/26	51	133.25	0	0.00	134.00	51	1,356	3.76%
2018/01/24	0	0.00	3	131.00	131.50	-3	1,369	-0.22%
2018/01/23	57	131.11	8	132.06	132.50	49	1,366	3.59%
2018/01/22	7	130.00	2	129.50	129.50	5	1,348	0.37%
2018/01/19	4	135.25	1	135.50	133.50	3	1,341	0.22%
2018/01/18	1	134.00	1	135.00	135.00	0	1,339	0.00%
2018/01/16	1	133.50	0	0.00	133.00	1	1,352	0.07%
2018/01/11	0	0.00	3	131.17	129.50	-3	1,341	-0.22%
2018/01/10	0	0.00	1	134.50	133.00	-1	1,342	-0.07%
2018/01/09	4	133.00	2	134.50	131.50	2	1,332	0.15%
2018/01/08	0	0.00	1	144.50	146.00	-1	1,287	-0.08%
2018/01/05	2	142.50	0	0.00	144.00	2	1,278	0.16%
2018/01/04	1	149.00	1	144.00	143.00	0	1,266	0.00%