樂威科-KY (4154)-玉山券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.25
漲跌
▼0.15
漲幅
-1.12%
成交量
19張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	14.30	0	0.00	14.65	1	70	1.42%
2024/03/12	0	0.00	10	14.80	14.75	-10	73	-13.54%
2024/03/08	2	14.95	0	0.00	14.70	2	74	2.67%
2024/02/27	0	0.00	2	14.60	14.60	-2	92	-2.16%
2024/02/26	0	0.00	5	14.66	14.60	-5	92	-5.41%
2024/02/19	0	0.00	5	14.70	14.75	-5	90	-5.50%
2024/02/16	0	0.00	7	14.50	14.65	-7	90	-7.70%
2024/01/31	13	15.42	0	0.00	15.15	13	87	14.91%
2024/01/30	14	15.59	0	0.00	16.05	14	82	16.99%
2024/01/23	1	14.80	0	0.00	14.80	1	85	1.17%
2024/01/19	1	15.05	0	0.00	14.65	1	85	1.17%
2024/01/18	1	14.95	0	0.00	14.95	1	85	1.17%
2024/01/16	3	15.20	0	0.00	15.05	3	85	3.50%
2024/01/11	0	0.00	2	14.60	14.65	-2	86	-2.31%
2024/01/09	0	0.00	3	14.90	14.90	-3	85	-3.50%
2024/01/08	0	0.00	3	15.15	15.15	-3	86	-3.48%
2024/01/05	3	15.42	0	0.00	15.20	3	87	3.43%
2024/01/04	1	15.45	0	0.00	15.15	1	87	1.15%
2024/01/03	2	15.25	0	0.00	15.35	2	87	2.29%
2023/12/29	1	15.30	0	0.00	15.25	1	87	1.15%
2023/12/26	6	15.18	0	0.00	14.95	6	90	6.60%
2023/12/25	0	0.00	6	15.00	15.00	-6	90	-6.66%
2023/12/22	0	0.00	15	15.00	15.25	-15	89	-16.75%
2023/12/20	0	0.00	17	15.15	15.20	-17	87	-19.52%
2023/10/03	10	13.50	0	0.00	13.50	10	219	4.55%
2023/08/18	0	0.00	2	14.95	14.75	-2	160	-1.25%
2023/08/17	2	18.55	5	16.25	16.30	-3	157	-1.91%
2023/08/16	3	16.55	0	0.00	17.05	3	134	2.22%
2023/08/15	0	0.00	2	15.50	15.50	-2	129	-1.55%
2023/08/14	2	14.00	2	14.10	14.10	0	120	0.00%
2023/07/24	7	11.85	0	0.00	11.85	7	63	11.05%
2023/07/20	12	14.60	0	0.00	14.60	12	55	21.45%
2023/07/13	0	0.00	15	19.59	19.55	-15	41	-36.13%
2023/06/26	0	0.00	1	25.55	25.45	-1	28	-3.51%
2023/06/19	1	27.25	0	0.00	27.20	1	28	3.51%
2023/06/15	5	27.25	0	0.00	27.50	5	28	17.84%
2023/06/12	7	28.55	0	0.00	28.65	7	28	24.96%
2023/06/08	5	29.40	0	0.00	29.90	5	27	18.25%
2023/04/28	0	0.00	1	30.90	30.90	-1	33	-2.97%
2023/04/26	1	29.85	0	0.00	31.00	1	33	2.95%
2023/04/25	0	0.00	1	31.65	31.65	-1	33	-2.99%
2023/04/21	1	31.40	0	0.00	31.40	1	34	2.92%
2023/04/18	0	0.00	2	28.55	29.55	-2	33	-5.96%
2023/04/17	0	0.00	1	29.00	29.00	-1	33	-2.99%
2023/04/14	3	27.95	0	0.00	29.50	3	31	9.54%
2023/02/21	0	0.00	1	35.20	34.80	-1	27	-3.66%
2023/01/16	0	0.00	13	38.60	38.60	-13	29	-43.99%
2022/12/27	0	0.00	2	40.25	40.00	-2	36	-5.42%
2022/11/11	0	0.00	2	44.35	44.30	-2	38	-5.15%
2022/11/09	0	0.00	1	44.00	44.35	-1	45	-2.21%
2022/11/08	0	0.00	1	43.60	44.00	-1	44	-2.23%
2022/11/03	40	44.00	0	0.00	44.85	40	42	94.16%
2022/07/06	0	0.00	1	44.10	43.45	-1	25	-3.93%
2022/06/30	0	0.00	2	45.25	45.40	-2	25	-7.75%
2022/06/29	0	0.00	1	44.90	44.90	-1	25	-3.89%
2022/06/28	0	0.00	2	43.45	45.10	-2	25	-7.77%
2022/06/24	0	0.00	2	43.00	44.00	-2	25	-7.92%
2022/06/22	0	0.00	3	42.33	44.65	-3	24	-12.03%
2022/06/21	0	0.00	3	45.30	45.85	-3	24	-12.14%
2022/06/20	0	0.00	4	44.15	45.85	-4	24	-16.36%
2022/05/26	0	0.00	2	38.83	39.70	-2	21	-9.49%
2022/05/24	0	0.00	2	38.55	40.10	-2	21	-9.46%
2022/05/10	0	0.00	2	38.70	39.30	-2	16	-12.36%
2022/05/03	0	0.00	2	39.45	39.85	-2	12	-15.61%
2022/04/26	0	0.00	2	39.43	40.00	-2	14	-13.65%
2022/04/22	0	0.00	5	38.50	41.00	-5	16	-29.88%
2022/04/15	3	39.02	0	0.00	40.00	3	19	15.63%
2022/04/12	1	39.50	0	0.00	39.50	1	18	5.31%
2022/04/11	0	0.00	3	39.43	39.10	-3	18	-16.01%
2022/04/07	1	40.00	0	0.00	39.90	1	18	5.37%
2022/03/16	0	0.00	5	40.76	40.90	-5	19	-25.40%
2022/03/07	1	40.25	0	0.00	40.25	1	28	3.47%
2022/03/02	2	42.35	0	0.00	42.00	2	31	6.35%
2022/03/01	0	0.00	6	40.51	42.95	-6	33	-18.16%
2022/02/24	8	41.00	0	0.00	41.00	8	35	22.53%
2022/02/15	0	0.00	1	45.10	41.60	-1	37	-2.63%
2022/02/14	0	0.00	1	44.50	44.85	-1	38	-2.61%
2022/02/07	0	0.00	2	45.50	39.80	-2	40	-4.92%
2022/01/24	2	41.25	0	0.00	41.00	2	41	4.83%
2022/01/19	1	44.05	0	0.00	43.10	1	43	2.30%
2022/01/06	0	0.00	1	47.70	47.80	-1	50	-1.96%
2022/01/05	0	0.00	4	48.50	49.00	-4	53	-7.43%
2022/01/04	0	0.00	1	51.50	52.20	-1	58	-1.70%
2021/12/30	0	0.00	1	52.00	53.50	-1	70	-1.42%
2021/12/28	0	0.00	2	52.25	52.80	-2	73	-2.73%
2021/12/24	0	0.00	5	51.44	49.50	-5	75	-6.65%
2021/12/17	0	0.00	3	51.80	54.70	-3	91	-3.27%
2021/12/15	1	54.00	1	52.10	54.00	0	100	0.00%
2021/12/08	3	54.50	0	0.00	55.90	3	129	2.32%
2021/12/07	2	50.70	5	47.70	51.80	-3	133	-2.24%
2021/12/06	7	50.83	0	0.00	51.20	7	134	5.20%
2021/12/02	12	58.17	0	0.00	57.90	12	135	8.83%
2021/12/01	0	0.00	6	61.40	61.80	-6	139	-4.29%
2021/11/30	3	60.90	2	61.50	61.60	1	141	0.71%
2021/11/29	0	0.00	2	61.00	61.40	-2	143	-1.39%
2021/11/26	2	60.80	0	0.00	61.00	2	145	1.37%
2021/11/25	0	0.00	5	61.30	62.00	-5	153	-3.25%
2021/11/23	2	63.50	0	0.00	61.00	2	167	1.19%
2021/11/17	0	0.00	3	56.20	56.30	-3	180	-1.67%
2021/11/16	1	55.20	0	0.00	55.70	1	179	0.56%
2021/11/15	0	0.00	2	55.00	55.00	-2	180	-1.11%
2021/11/12	0	0.00	2	54.80	55.00	-2	181	-1.10%
2021/11/11	1	54.90	0	0.00	55.40	1	185	0.54%
2021/11/10	2	54.80	0	0.00	55.80	2	187	1.07%
2021/11/09	0	0.00	3	55.83	56.00	-3	187	-1.60%
2021/11/04	3	54.30	0	0.00	55.00	3	187	1.60%
2021/11/03	0	0.00	8	54.74	55.10	-8	188	-4.26%
2021/10/29	2	54.20	0	0.00	55.30	2	186	1.07%
2021/10/26	2	54.60	0	0.00	55.80	2	184	1.09%
2021/10/25	3	56.10	0	0.00	55.90	3	183	1.64%
2021/10/22	0	0.00	6	55.83	56.60	-6	181	-3.30%
2021/10/21	0	0.00	1	55.50	54.70	-1	180	-0.55%
2021/10/20	0	0.00	2	57.00	55.50	-2	178	-1.12%
2021/10/19	0	0.00	2	55.90	56.50	-2	176	-1.13%
2021/10/15	0	0.00	1	54.90	54.90	-1	174	-0.57%
2021/10/14	1	52.30	1	53.80	53.60	0	172	0.00%
2021/10/13	8	53.75	1	53.30	52.70	7	170	4.12%
2021/10/12	12	53.49	5	55.20	56.00	7	166	4.19%
2021/10/08	0	0.00	12	56.88	56.90	-12	160	-7.47%
2021/10/07	1	52.10	6	52.77	53.00	-5	152	-3.28%
2021/10/06	2	51.20	2	50.65	51.40	0	149	0.00%
2021/10/05	0	0.00	5	50.82	51.00	-5	147	-3.38%
2021/10/04	0	0.00	6	49.98	50.00	-6	146	-4.09%
2021/10/01	0	0.00	4	49.68	50.00	-4	145	-2.75%
2021/09/29	3	48.60	0	0.00	48.95	3	142	2.11%
2021/09/28	13	48.26	0	0.00	49.00	13	140	9.23%
2021/09/27	1	48.80	7	49.70	50.00	-6	137	-4.35%
2021/09/24	8	53.91	4	54.48	51.00	4	132	3.02%
2021/09/23	2	55.00	0	0.00	55.90	2	127	1.57%
2021/09/22	0	0.00	3	55.93	56.50	-3	124	-2.41%
2021/09/15	2	56.00	2	54.00	54.70	0	110	0.00%
2021/09/14	7	57.70	0	0.00	53.40	7	104	6.70%
2021/09/13	1	52.30	0	0.00	52.60	1	96	1.04%
2021/09/10	0	0.00	5	48.05	48.05	-5	90	-5.53%
2021/09/09	10	43.90	0	0.00	43.70	10	84	11.85%
2021/09/08	0	0.00	5	44.10	43.60	-5	82	-6.07%
2021/09/07	2	43.35	0	0.00	43.60	2	80	2.50%
2021/09/06	0	0.00	1	43.70	43.70	-1	77	-1.29%
2021/08/31	56	41.76	0	0.00	39.10	56	63	88.21%
2021/08/27	10	36.75	5	36.75	36.75	5	42	11.88%
2021/08/26	20	33.45	5	33.45	33.45	15	37	39.89%
2021/08/16	1	26.00	0	0.00	25.30	1	15	6.63%
2021/07/08	1	25.15	0	0.00	25.10	1	17	5.59%
2021/07/02	1	25.65	0	0.00	25.45	1	19	5.08%
2021/06/30	2	25.50	0	0.00	26.25	2	22	8.86%
2021/06/29	2	26.50	0	0.00	25.50	2	22	8.79%
2021/06/21	1	26.45	0	0.00	26.35	1	23	4.28%
2021/05/17	1	25.80	0	0.00	25.00	1	22	4.37%
2021/05/14	1	26.60	0	0.00	26.60	1	22	4.43%
2021/04/22	1	27.40	0	0.00	26.80	1	21	4.58%
2021/03/26	1	29.00	0	0.00	29.00	1	32	3.04%
2021/03/25	3	29.00	0	0.00	29.00	3	32	9.27%
2021/03/23	6	29.22	0	0.00	28.00	6	31	19.29%
2021/03/18	4	27.60	0	0.00	27.60	4	30	13.18%
2021/03/15	1	27.50	0	0.00	28.00	1	32	3.10%
2021/03/03	1	27.65	0	0.00	27.60	1	35	2.81%
2021/02/25	1	28.00	0	0.00	27.90	1	36	2.71%
2021/02/23	8	28.70	0	0.00	28.00	8	37	21.33%
2021/01/13	0	0.00	2	26.90	26.75	-2	39	-5.04%
2021/01/12	0	0.00	1	27.60	27.10	-1	39	-2.51%
2020/12/28	5	25.52	0	0.00	26.50	5	41	12.02%
2020/12/25	5	25.93	0	0.00	25.20	5	41	11.96%
2020/12/23	0	0.00	2	27.70	27.60	-2	33	-6.00%
2020/12/17	3	28.93	0	0.00	28.95	3	29	10.14%
2020/12/14	1	28.80	0	0.00	29.15	1	29	3.42%
2020/12/04	0	0.00	2	31.75	32.75	-2	25	-7.86%
2020/12/01	1	28.90	0	0.00	28.20	1	30	3.26%
2020/11/19	0	0.00	1	28.45	29.65	-1	27	-3.58%
2020/10/20	1	31.85	0	0.00	31.90	1	33	2.94%
2020/10/08	1	32.20	0	0.00	32.10	1	35	2.79%
2020/10/06	1	32.40	0	0.00	31.90	1	38	2.63%
2020/09/28	2	31.80	0	0.00	32.40	2	38	5.16%
2020/09/14	0	0.00	10	31.86	32.20	-10	61	-16.18%
2020/09/11	0	0.00	1	32.20	32.00	-1	65	-1.52%
2020/09/10	4	32.20	0	0.00	32.15	4	65	6.12%
2020/09/08	1	32.65	0	0.00	32.00	1	67	1.47%
2020/08/27	2	31.95	0	0.00	32.10	2	68	2.94%
2020/08/21	0	0.00	3	31.92	32.00	-3	72	-4.14%
2020/08/17	0	0.00	2	31.90	31.95	-2	87	-2.29%
2020/07/14	0	0.00	1	34.25	34.20	-1	119	-0.84%
2020/07/13	1	35.80	0	0.00	35.40	1	118	0.84%
2020/07/06	1	33.95	1	34.05	33.90	0	115	0.00%
2020/07/03	2	34.65	0	0.00	34.50	2	113	1.76%
2020/06/23	6	35.03	0	0.00	34.50	6	113	5.31%
2020/06/12	2	30.73	0	0.00	30.95	2	90	2.21%
2020/06/10	2	32.00	0	0.00	32.30	2	89	2.23%
2020/03/03	2	26.75	0	0.00	26.90	2	17	11.64%
2020/02/13	1	28.10	0	0.00	28.15	1	15	6.61%
2020/02/12	1	28.90	0	0.00	28.80	1	14	6.75%
2020/02/10	1	29.15	0	0.00	29.05	1	14	6.73%
2020/02/06	23	30.33	0	0.00	30.00	23	14	160.47%
2019/07/22	0	0.00	1	28.00	29.55	-1	32	-3.06%
2019/07/15	2	24.80	0	0.00	24.75	2	22	8.86%
2019/04/23	2	23.15	0	0.00	23.05	2	31	6.29%
2019/04/19	1	23.20	0	0.00	23.20	1	33	2.99%
2019/04/16	1	23.40	0	0.00	23.40	1	34	2.92%
2019/04/01	1	23.30	0	0.00	23.50	1	29	3.37%
2019/03/27	1	22.75	0	0.00	23.15	1	28	3.54%
2019/03/18	0	0.00	7	22.90	23.45	-7	26	-26.52%
2019/03/05	0	0.00	9	20.65	20.75	-9	19	-45.72%
2019/01/10	0	0.00	2	20.25	21.25	-2	8	-23.81%
2019/01/08	3	20.00	0	0.00	20.00	3	7	39.56%
2019/01/02	2	20.15	0	0.00	20.00	2	7	26.61%
2018/12/25	2	20.20	0	0.00	20.20	2	7	25.75%
2018/12/22	2	20.45	2	20.33	20.35	0	7	0.00%
2018/12/21	1	20.65	0	0.00	20.65	1	7	12.66%
2018/12/20	1	20.15	0	0.00	20.15	1	7	12.66%
2018/12/19	5	20.35	0	0.00	20.30	5	8	62.50%
2018/12/11	0	0.00	3	20.07	20.15	-3	7	-39.22%
2018/12/10	0	0.00	2	19.83	20.00	-2	7	-25.92%
2018/12/05	0	0.00	1	20.40	20.40	-1	7	-12.79%
2018/12/03	0	0.00	4	20.45	20.50	-4	7	-51.39%
2018/11/30	0	0.00	8	20.20	20.30	-8	7	-102.56%
2018/11/23	0	0.00	6	20.07	20.35	-6	7	-78.95%
2018/09/28	0	0.00	7	22.82	23.35	-7	22	-31.53%
2018/02/27	1	22.00	0	0.00	22.00	1	19	5.17%
2018/02/02	3	22.20	0	0.00	22.10	3	24	12.19%
2018/01/24	0	0.00	3	22.75	22.75	-3	26	-11.19%
2018/01/22	0	0.00	2	22.65	22.45	-2	27	-7.38%