中華食 (4205)-玉山券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
18張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	96.00	0	0.00	95.70	0	29	0.03%
2024/05/10	0.1	96.20	0.1	96.20	95.90	0	29	0.01%
2024/05/09	1	95.80	0	0.00	95.90	1	30	3.34%
2024/05/08	0.1	96.40	0.4	96.40	95.90	-0.4	29	-1.17%
2024/05/07	0	97.00	0	0.00	96.40	0	29	0.01%
2024/05/06	0	97.30	0	0.00	96.50	0	29	0.05%
2024/05/02	0.1	96.24	0	0.00	96.60	0.1	28	0.18%
2024/04/24	0	97.50	0	0.00	96.00	0	28	0.01%
2024/04/23	0.1	97.30	0	0.00	96.00	0.1	28	0.37%
2024/04/22	0	95.80	0	0.00	95.80	0	28	0.05%
2024/04/19	1.2	95.92	0	0.00	95.80	1.2	28	4.22%
2024/04/17	0.1	97.50	0	0.00	96.40	0.1	27	0.18%
2024/04/15	0	97.41	0	0.00	97.40	0	27	0.06%
2024/04/10	0.1	97.30	0	0.00	97.60	0.1	27	0.28%
2024/03/28	0.1	97.43	0	0.00	97.30	0.1	27	0.44%
2024/03/27	0	95.90	0	96.70	96.80	0	26	-0.07%
2024/03/26	0	95.60	0	0.00	95.90	0	26	0.15%
2024/03/25	1.4	95.25	0	0.00	95.30	1.4	25	5.46%
2024/03/22	1	95.20	0	0.00	95.40	1	25	3.90%
2024/03/21	0	95.40	0	0.00	95.40	0	25	0.01%
2024/03/20	0.1	95.60	0	0.00	95.40	0.1	25	0.40%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.02%
2024/03/14	1	96.51	0	0.00	97.00	1	23	4.29%
2024/03/13	0	97.40	0	0.00	97.20	0	23	0.06%
2024/03/11	0.2	95.62	2	95.10	94.90	-1.8	22	-8.19%
2024/03/08	0.1	96.36	0	0.00	95.50	0.1	20	0.42%
2024/03/07	0.1	97.00	1	96.70	96.80	-0.9	18	-4.80%
2024/03/06	0	97.70	0	0.00	97.30	0	17	0.08%
2024/03/05	0	97.87	1.2	97.73	97.60	-1.2	16	-6.93%
2024/03/01	0.1	98.58	0	0.00	97.90	0.1	16	0.37%
2024/02/29	0	98.90	0	0.00	98.40	0	15	0.10%
2024/02/26	0.2	98.90	0	0.00	98.50	0.2	14	1.36%
2024/02/19	0	0.00	0.1	99.00	98.70	-0.1	13	-0.81%
2024/02/15	0.1	98.97	0	0.00	98.70	0.1	13	0.87%
2024/02/05	0	0.00	0.1	98.60	98.80	-0.1	13	-0.76%
2024/02/02	0	99.20	0	0.00	98.60	0	13	0.11%
2024/02/01	0	99.10	0	0.00	98.90	0	12	0.01%
2024/01/30	0	99.40	0	0.00	99.10	0	12	0.16%
2024/01/25	0	99.30	0	0.00	99.30	0	12	0.01%
2024/01/12	0	99.50	0	0.00	99.30	0	12	0.11%
2024/01/04	0.1	99.90	0	0.00	99.40	0.1	12	0.78%
2023/12/29	0.1	99.80	0	0.00	99.50	0.1	12	0.79%
2023/12/28	0	0.00	0	99.80	99.40	0	12	-0.16%
2023/12/26	0.1	100.00	0	0.00	99.00	0.1	13	0.70%
2023/12/25	0	99.80	0	0.00	100.00	0	12	0.02%
2023/12/22	0	100.00	0	0.00	99.50	0	12	0.01%
2023/12/21	0	99.60	0	0.00	99.50	0	12	0.02%
2023/12/20	0	99.81	0	0.00	99.70	0	12	0.13%
2023/12/18	0	100.00	0	0.00	99.90	0	11	0.01%
2023/12/14	0	100.00	0	0.00	99.90	0	12	0.01%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.17%
2023/12/07	0	100.00	0	0.00	99.90	0	11	0.01%
2023/12/05	0	100.50	0	0.00	100.00	0	12	0.17%
2023/12/01	0.2	100.00	0	0.00	99.90	0.2	12	1.59%
2023/11/17	1	99.40	0	0.00	99.50	1	15	6.69%
2023/11/16	0	99.60	0	0.00	99.50	0	15	0.08%
2023/11/15	0	99.60	0	0.00	99.10	0	15	0.07%
2023/11/14	0	99.80	0	0.00	99.30	0	14	0.17%
2023/11/10	0	99.30	0	0.00	99.40	0	15	0.01%
2023/11/09	1	99.30	0	0.00	99.40	1	15	6.65%
2023/11/08	0	99.70	0	0.00	99.80	0	15	0.01%
2023/11/07	0	99.60	0	0.00	99.70	0	15	0.01%
2023/11/03	0	99.40	0	0.00	99.10	0	15	0.09%
2023/10/25	1	99.50	0	0.00	99.50	1	15	6.26%
2023/10/20	0.1	99.80	0	0.00	99.80	0.1	16	0.62%
2023/10/18	0	0.00	0	100.00	99.80	0	16	-0.25%
2023/10/06	0	100.50	0	0.00	100.00	0	18	0.11%
2023/09/27	1	100.00	0	0.00	100.00	1	20	4.84%
2023/09/19	0	100.50	0	0.00	100.50	0	21	0.07%
2023/09/14	0	101.42	0	0.00	100.50	0	21	0.06%
2023/09/13	0	101.17	0	0.00	100.50	0	21	0.14%
2023/09/12	0	101.50	0	0.00	100.50	0	22	0.05%
2023/09/11	0	101.50	0	0.00	101.00	0	22	0.14%
2023/09/01	0	0.00	1	101.00	101.00	-1	20	-4.78%
2023/08/17	0	103.00	0	0.00	102.00	0	19	0.01%
2023/08/04	1	105.00	0	0.00	104.50	1	18	5.40%
2023/07/24	1	104.50	0	104.00	104.00	1	18	5.27%
2023/07/05	0	105.50	0	0.00	105.00	0	13	0.08%
2023/07/04	0	105.00	0.3	105.00	105.00	-0.3	13	-2.17%
2023/07/03	0	104.50	0	0.00	105.00	0	12	0.12%
2023/06/30	0	105.00	0	0.00	104.50	0	12	0.12%
2023/06/26	0	105.20	0	0.00	105.00	0	12	0.20%
2023/06/20	0	105.00	0	0.00	105.50	0	11	0.13%
2023/06/14	0.1	105.43	0	0.00	105.00	0.1	11	0.99%
2023/06/06	0	0.00	0	105.00	105.00	0	11	-0.18%
2023/06/05	0	0.00	0.1	105.00	104.50	-0.1	11	-1.28%
2023/05/30	0	104.50	0.1	104.50	104.00	0	11	-0.42%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.13%
2023/05/26	0.2	105.00	0	0.00	104.00	0.2	11	1.80%
2023/05/23	0.1	105.00	0	0.00	104.50	0.1	11	0.86%
2023/05/22	0	104.70	0	0.00	104.50	0	11	0.21%
2023/05/17	0	105.50	0	0.00	104.50	0	12	0.24%
2023/05/15	0	0.00	1	105.00	105.00	-1	12	-7.70%
2023/05/02	0	106.00	0	0.00	105.00	0	15	0.13%
2023/04/28	0	106.00	0	0.00	106.00	0	15	0.10%
2023/04/24	0	106.50	0	0.00	105.00	0	16	0.25%
2023/04/11	0.1	106.00	0	0.00	106.00	0.1	15	0.66%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	15	0.33%
2023/03/24	1	107.49	0	0.00	107.50	1	14	7.02%
2023/03/22	0.1	107.00	0.1	107.00	107.00	0	14	0.00%
2023/03/21	0.1	105.50	0	0.00	107.00	0.1	14	0.67%
2023/03/15	1	107.50	0	0.00	107.00	1	14	6.83%
2023/03/10	0	107.00	0	0.00	107.00	0	14	0.10%
2023/03/09	1	107.50	0	0.00	107.50	1	14	6.83%
2023/03/06	0	109.00	0	0.00	109.00	0	14	0.11%
2023/02/23	0	0.00	0	106.50	107.50	0	13	-0.24%
2023/02/22	0	105.50	0	0.00	105.50	0	13	0.11%
2023/02/21	0	107.00	0	0.00	105.50	0	14	0.11%
2023/02/17	0	106.50	0	0.00	106.00	0	13	0.11%
2023/02/15	0	0.00	1.1	106.14	106.50	-1.1	13	-7.90%
2023/02/14	0	109.20	0	0.00	109.50	0	12	0.20%
2023/02/13	0.1	109.66	0	0.00	109.50	0.1	12	0.40%
2023/02/10	0.1	107.70	0	0.00	107.50	0.1	12	0.40%
2023/02/09	0	106.50	0	0.00	106.00	0	11	0.11%
2023/02/07	0	0.00	0	102.50	103.50	0	9	-0.10%
2023/01/31	0	103.00	0	0.00	103.00	0	9	0.10%
2023/01/30	1	102.50	0	0.00	102.50	1	9	10.38%
2022/12/19	0	103.50	0	0.00	103.00	0	10	0.05%
2022/12/12	0	0.00	0.3	101.00	100.00	-0.3	10	-3.12%
2022/12/06	0	0.00	1	100.00	100.00	-1	10	-9.58%
2022/12/01	1	100.50	0	0.00	100.00	1	10	9.82%
2022/11/29	0.1	100.50	0	0.00	100.50	0.1	10	0.97%
2022/11/24	0	100.00	0	0.00	100.00	0	10	0.14%
2022/11/23	0	100.50	0	0.00	101.00	0	10	0.11%
2022/11/18	0	0.00	1	99.90	100.00	-1	10	-9.48%
2022/11/16	1	99.20	0	0.00	99.30	1	10	9.52%
2022/11/09	0	98.90	0	0.00	98.90	0	10	0.10%
2022/11/08	0	98.90	0	0.00	98.90	0	9	0.05%
2022/11/07	0	98.00	0	0.00	98.00	0	10	0.15%
2022/11/04	0	98.83	0	99.70	97.50	0	9	-0.09%
2022/11/02	0	99.50	0	0.00	98.60	0	9	0.05%
2022/10/28	0	98.31	0	0.00	97.80	0	9	0.21%
2022/10/27	0	98.73	0	0.00	97.80	0	9	0.15%
2022/10/25	0	98.80	0	0.00	99.00	0	9	0.21%
2022/10/24	0	99.80	0	0.00	99.00	0	9	0.10%
2022/10/21	0	0.00	0	101.00	101.00	0	9	-0.11%
2022/10/17	0	100.50	0	100.50	100.00	0	9	-0.13%
2022/10/13	0	99.80	0	0.00	99.10	0	9	0.11%
2022/10/12	0.1	99.90	0	0.00	100.50	0.1	9	1.08%
2022/10/11	0.2	101.50	0	0.00	100.50	0.2	9	2.16%
2022/09/30	0.1	100.50	0	0.00	100.00	0.1	10	0.48%
2022/09/28	0	100.00	0	0.00	99.90	0	10	0.10%
2022/09/26	0	0.00	1	101.50	101.00	-1	10	-9.80%
2022/09/15	0	0.00	0.1	106.00	106.00	-0.1	10	-0.94%
2022/09/13	1	106.00	0	0.00	106.50	1	10	9.35%
2022/08/25	0	105.50	0.1	106.50	105.00	0	10	-0.44%
2022/08/24	0	105.00	0	0.00	105.00	0	10	0.12%
2022/08/19	0	0.00	1	107.00	106.50	-1	10	-9.72%
2022/08/18	0	108.00	0	0.00	107.00	0	10	0.04%
2022/08/15	1	106.50	0	0.00	107.50	1	10	10.01%
2022/08/09	0	104.00	0	0.00	103.50	0	9	0.10%
2022/08/01	1	102.00	0	0.00	102.00	1	13	7.28%
2022/07/27	0	102.00	0	0.00	102.00	0	14	0.04%
2022/07/25	0	102.50	0	0.00	101.50	0	14	0.04%
2022/07/15	0	102.00	0	0.00	102.00	0	14	0.07%
2022/07/12	0	101.00	0	0.00	101.00	0	14	0.03%
2022/07/11	1	103.00	0	0.00	102.00	1	14	7.00%
2022/07/01	0	103.00	0.4	103.00	101.50	-0.4	14	-2.53%
2022/06/30	0	102.50	0	0.00	102.50	0	14	0.04%
2022/06/28	0	105.00	0	0.00	104.00	0	15	0.03%
2022/06/24	0	104.00	0	0.00	104.50	0	15	0.06%
2022/06/23	0	103.50	0	0.00	103.50	0	15	0.03%
2022/06/20	0	0.00	1	102.00	103.00	-1	17	-5.85%
2022/06/17	0	104.00	0	0.00	104.00	0	17	0.03%
2022/06/16	0	106.50	0	0.00	105.50	0	18	0.03%
2022/06/15	0.1	108.00	0	0.00	106.00	0.1	20	0.25%
2022/05/24	0	107.50	0	0.00	106.00	0	24	0.01%
2022/05/18	0	102.50	0	0.00	104.50	0	26	0.03%
2022/05/17	0	102.00	0	0.00	102.00	0	26	0.04%
2022/05/12	0	107.00	0	0.00	101.00	0	25	0.04%
2022/05/11	0	108.00	0	0.00	107.00	0	24	0.02%
2022/05/10	0	109.17	0	0.00	108.00	0	24	0.06%
2022/05/09	0	111.00	0	0.00	110.50	0	23	0.02%
2022/05/06	0	112.50	0	0.00	111.00	0	23	0.06%
2022/05/03	0	113.50	0	0.00	113.50	0	23	0.04%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.02%
2022/04/22	0.2	114.02	0	0.00	114.50	0.2	24	0.84%
2022/04/21	0	115.71	0	0.00	114.50	0	24	0.09%
2022/04/20	0	116.50	0	0.00	116.00	0	24	0.02%
2022/04/19	0	115.52	0	0.00	116.00	0	24	0.10%
2022/04/18	0	116.00	0	0.00	114.50	0	24	0.06%
2022/04/15	0	118.50	0	0.00	117.00	0	24	0.02%
2022/04/14	0	118.50	0	0.00	117.50	0	24	0.02%
2022/04/12	0	118.00	0	0.00	117.00	0	24	0.02%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.04%
2022/04/07	0.2	120.96	0	0.00	120.00	0.2	24	0.87%
2022/03/31	0	0.00	0.2	122.00	123.00	-0.2	23	-0.92%
2022/03/29	0	117.75	0	0.00	119.00	0	23	0.09%
2022/03/28	0	117.50	0	0.00	117.50	0	23	0.03%
2022/03/25	0	115.41	0	0.00	115.00	0	23	0.12%
2022/03/24	0	116.19	0	0.00	116.00	0	22	0.07%
2022/03/23	0	115.24	0	0.00	116.00	0	22	0.08%
2022/03/22	0.1	113.84	0	0.00	111.50	0.1	22	0.26%
2022/03/21	0.1	115.29	1	114.50	114.00	-0.9	21	-4.35%
2022/03/18	0	117.25	1	115.00	116.00	-1	21	-4.60%
2022/03/17	11	114.32	10.1	113.81	114.00	0.9	21	4.48%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.03%
2022/03/15	0	120.65	0	0.00	119.00	0	18	0.09%
2022/03/14	0	122.00	1.1	121.55	121.00	-1.1	18	-5.82%
2022/03/11	0	122.68	0	0.00	122.00	0	18	0.07%
2022/03/09	0	122.90	0	0.00	122.50	0	19	0.13%
2022/03/08	0	123.50	0	0.00	122.50	0	19	0.03%
2022/03/07	0	125.50	0	0.00	124.00	0	18	0.05%
2022/03/04	0	126.00	0	0.00	126.00	0	18	0.05%
2022/03/03	0	126.50	1	125.50	125.50	-1	18	-5.25%
2022/03/01	1	126.00	2	125.50	126.00	-1	19	-5.21%
2022/02/25	0	126.00	0	0.00	126.00	0	19	0.06%
2022/02/24	1	127.01	0	0.00	126.50	1	18	5.56%
2022/02/23	0	128.50	0	0.00	127.00	0	18	0.04%
2022/02/22	0	127.50	0	0.00	127.50	0	18	0.03%
2022/02/21	0	129.00	0	0.00	127.50	0	18	0.03%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.08%
2022/02/11	0	129.57	0	0.00	129.00	0	17	0.21%
2022/02/09	0.2	130.00	0	0.00	129.00	0.2	18	1.03%
2022/02/07	0	129.00	0	0.00	128.50	0	18	0.03%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.15%
2022/01/25	0.2	129.00	0	0.00	128.50	0.2	18	1.13%
2022/01/24	0	128.50	0.1	129.50	128.50	-0.1	18	-0.66%
2022/01/19	0	130.50	0	0.00	130.00	0	17	0.03%
2022/01/17	0	130.00	0	0.00	130.00	0	18	0.08%
2022/01/14	0.2	131.00	0	0.00	131.00	0.2	17	0.85%
2022/01/13	0	131.50	0	0.00	130.50	0	17	0.05%
2021/12/30	0.5	131.50	1	130.00	130.50	-0.5	19	-2.60%
2021/12/29	0	130.50	0	0.00	130.50	0	19	0.02%
2021/12/28	0	131.13	0	0.00	130.50	0	19	0.08%
2021/12/23	0	131.50	0	0.00	131.00	0	21	0.05%
2021/12/21	0	130.00	0	0.00	130.50	0	21	0.05%
2021/12/14	0	131.00	0	0.00	130.00	0	29	0.07%
2021/12/13	0	131.50	0	0.00	130.50	0	29	0.02%
2021/12/10	0	131.50	2	130.75	130.50	-2	29	-6.66%
2021/12/08	1	131.02	0	0.00	131.00	1	31	3.35%
2021/12/07	0	0.00	1	130.50	130.50	-1	31	-3.17%
2021/12/02	2	131.50	0	0.00	131.50	2	35	5.57%
2021/12/01	0.1	133.00	0	0.00	132.50	0.1	36	0.33%
2021/11/29	1	132.00	0	0.00	133.00	1	36	2.74%
2021/11/25	0	133.50	0	0.00	133.00	0	36	0.05%
2021/11/23	0.5	134.50	0	0.00	134.00	0.5	36	1.38%
2021/11/22	0	0.00	0.1	135.00	134.50	-0.1	36	-0.30%
2021/11/19	0	134.50	0	0.00	135.00	0	37	0.03%
2021/11/17	0	0.00	1.5	134.35	134.50	-1.5	38	-4.03%
2021/11/15	0	134.00	0	0.00	134.00	0	38	0.03%
2021/11/09	0	134.50	0	135.00	134.50	0	38	-0.01%
2021/11/05	0	131.50	0	0.00	131.50	0	38	0.02%
2021/11/03	0	132.00	0	0.00	131.50	0	40	0.02%
2021/11/02	0	131.50	0	0.00	131.00	0	40	0.01%
2021/11/01	0	131.33	0	0.00	130.50	0	40	0.04%
2021/10/28	0.1	131.00	0	0.00	130.50	0.1	40	0.25%
2021/10/27	0	131.00	0	0.00	131.00	0	40	0.01%
2021/10/22	0	132.00	0	0.00	132.00	0	40	0.01%
2021/10/19	0.1	131.54	0	0.00	131.00	0.1	41	0.18%
2021/10/15	1	129.51	60	128.68	130.50	-59	41	-142.21%
2021/10/14	0	133.00	0	0.00	132.50	0	40	0.01%
2021/10/13	0	134.50	0	0.00	133.00	0	40	0.01%
2021/10/06	0	133.00	0	0.00	134.00	0	42	0.02%
2021/10/05	0	130.00	0	0.00	131.50	0	43	0.01%
2021/09/29	0	137.00	0	0.00	137.00	0	42	0.01%
2021/09/28	0	137.50	1	137.00	137.50	-1	42	-2.33%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.02%
2021/09/22	61	149.57	1	143.50	143.50	60	41	145.72%
2021/09/17	0	0.00	1	153.00	154.00	-1	36	-2.77%
2021/09/16	0	0.00	0.4	148.02	149.00	-0.4	35	-1.00%
2021/09/10	0	0.00	0	145.00	145.00	0	33	-0.06%
2021/09/09	1	139.05	3	146.17	143.00	-2	32	-6.14%
2021/09/08	2.1	142.63	1	143.50	146.00	1.1	31	3.56%
2021/09/07	1	138.50	0	0.00	139.00	1	28	3.60%
2021/09/03	0	137.56	0	0.00	137.00	0	27	0.07%
2021/09/02	0.1	135.00	0	0.00	134.00	0.1	27	0.40%
2021/08/30	0	133.00	0	0.00	132.50	0	27	0.06%
2021/08/27	1	132.50	0	0.00	132.50	1	27	3.62%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.07%
2021/08/24	0	0.00	1	130.00	130.50	-1	26	-3.72%
2021/08/18	0	130.00	0	0.00	129.00	0	25	0.03%
2021/08/17	0	0.00	0.1	130.00	129.00	-0.1	24	-0.40%
2021/08/13	0	131.50	0	0.00	131.00	0	24	0.12%
2021/08/12	0	132.50	0.2	132.50	132.00	-0.2	24	-0.63%
2021/08/11	0	133.00	0.5	133.10	132.50	-0.5	23	-2.04%
2021/08/10	0	134.00	0	0.00	133.50	0	23	0.04%
2021/08/09	0	136.50	0	0.00	135.00	0	23	0.04%
2021/08/05	0	138.50	0	0.00	137.00	0	23	0.03%
2021/07/28	0	138.00	0	0.00	136.50	0	26	0.03%
2021/07/21	0	0.00	0.1	138.00	137.00	-0.1	30	-0.38%
2021/07/20	0	134.88	0	0.00	136.50	0	30	0.05%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.02%
2021/07/15	0.1	139.00	0	0.00	136.00	0.1	30	0.35%
2021/07/14	3	137.33	0	0.00	136.00	3	29	10.12%
2021/07/13	0	0.00	0	133.50	134.50	0	29	-0.03%
2021/07/08	0.2	127.50	0	0.00	128.00	0.2	28	0.70%
2021/07/06	1	126.50	0	0.00	126.50	1	28	3.46%
2021/06/28	0	123.00	0	0.00	122.00	0	30	0.04%
2021/06/24	0	0.00	0	121.00	120.00	0	29	-0.09%
2021/06/23	0	0.00	0.1	119.50	119.50	-0.1	29	-0.40%
2021/06/21	1	117.00	0.3	119.50	118.50	0.7	30	2.17%
2021/06/17	1	118.50	0	0.00	118.00	1	31	3.17%
2021/06/16	0.1	119.50	0	0.00	119.50	0.1	32	0.25%
2021/06/09	0.1	116.50	0	0.00	116.50	0.1	34	0.15%
2021/06/07	1	115.00	0	0.00	115.00	1	33	2.96%
2021/05/31	0	114.50	0	0.00	114.50	0	33	0.03%
2021/05/17	0	0.00	1	112.00	112.00	-1	36	-2.71%
2021/05/13	0	113.00	0	0.00	112.50	0	36	0.06%
2021/05/12	1	114.99	0	0.00	112.50	1	35	2.85%
2021/05/11	0	0.00	0.2	117.00	115.00	-0.2	33	-0.48%
2021/05/10	0	116.50	0	0.00	116.00	0	33	0.03%
2021/05/04	0	116.50	0	0.00	115.50	0	33	0.08%
2021/05/03	0	0.00	0.2	120.44	118.50	-0.2	31	-0.63%
2021/04/29	0.1	125.00	0	0.00	122.50	0.1	31	0.38%
2021/04/28	0	0.00	2	114.25	116.00	-2	29	-6.81%
2021/04/27	0	0.00	1	113.00	113.50	-1	29	-3.41%
2021/04/26	0	0.00	3.1	113.52	113.50	-3.1	30	-10.45%
2021/04/23	0	0.00	1	113.00	113.50	-1	29	-3.34%
2021/04/21	0	0.00	0.1	115.00	114.50	-0.1	30	-0.19%
2021/04/20	0	111.00	0	0.00	111.50	0	30	0.03%
2021/04/16	1.1	110.50	0	0.00	110.50	1.1	29	3.59%
2021/04/12	1	112.00	0	0.00	112.00	1	29	3.43%
2021/04/09	0	0.00	0.1	113.00	112.00	-0.1	29	-0.35%
2021/04/06	0	0.00	0.1	113.50	112.50	-0.1	29	-0.40%
2021/04/01	0.1	113.00	0	0.00	112.00	0.1	29	0.34%
2021/03/31	0.1	111.50	0.1	111.50	110.00	0	29	0.05%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.09%
2021/03/26	1	105.50	0	0.00	105.50	1	28	3.51%
2021/03/23	0	0.00	0.2	107.00	105.00	-0.2	28	-0.80%
2021/03/22	0.2	106.00	0	0.00	105.50	0.2	27	0.55%
2021/03/19	2	101.00	0	0.00	102.50	2	27	7.28%
2021/03/16	0	0.00	0	98.40	97.90	0	24	-0.07%
2021/03/15	0	0.00	0	98.40	98.10	0	24	-0.04%
2021/03/10	0	0.00	1	98.30	98.30	-1	24	-4.07%
2021/02/23	0.1	96.05	0	0.00	95.40	0.1	24	0.28%
2021/02/22	0.1	95.86	0	0.00	95.50	0.1	24	0.44%
2021/02/19	0.1	96.10	0	0.00	96.00	0.1	25	0.20%
2021/02/18	0.1	96.35	0	0.00	95.80	0.1	26	0.40%
2021/02/04	0.1	95.80	0	0.00	95.50	0.1	28	0.17%
2021/02/03	0	0.00	0.1	95.60	95.50	-0.1	30	-0.36%
2021/02/02	0.1	96.00	0	0.00	95.00	0.1	30	0.16%
2021/02/01	1	95.00	0	0.00	95.30	1	31	3.21%
2021/01/29	0.1	96.00	0	0.00	95.70	0.1	31	0.19%
2021/01/27	0.1	96.00	1	95.80	95.60	-1	31	-3.03%
2021/01/26	0	96.30	0	0.00	95.80	0	31	0.03%
2021/01/22	0.1	96.70	0	0.00	96.40	0.1	32	0.31%
2021/01/20	1.1	95.99	0	0.00	96.30	1.1	32	3.37%
2021/01/19	1.1	97.03	0	0.00	96.90	1.1	32	3.42%
2021/01/11	0	98.00	0	0.00	98.00	0	29	0.07%
2021/01/04	0	0.00	4.5	99.00	98.80	-4.5	29	-15.33%
2020/12/31	0	0.00	1	98.78	98.70	-1	29	-3.29%
2020/12/25	0.2	98.50	0	0.00	97.70	0.2	27	0.54%
2020/12/11	0.2	97.70	0	0.00	96.90	0.2	26	0.57%
2020/12/09	0.1	98.30	0	0.00	97.60	0.1	26	0.38%
2020/12/03	0.1	98.00	0	0.00	98.10	0.1	25	0.19%
2020/11/25	0.2	97.50	0	0.00	97.00	0.2	25	0.80%
2020/11/19	0	96.70	0.1	97.40	97.00	-0.1	24	-0.33%
2020/11/18	0	97.30	0	0.00	97.90	0	24	0.12%
2020/11/17	1	98.10	0	0.00	98.30	1	22	4.43%
2020/11/16	0.2	98.90	0	0.00	97.70	0.2	22	0.68%
2020/11/13	1	94.40	0	0.00	94.50	1	20	4.90%
2020/11/11	0	0.00	1	92.60	93.50	-1	19	-5.06%
2020/11/10	0	91.50	0	0.00	91.30	0	18	0.11%
2020/11/06	0	0.00	1.5	90.92	90.80	-1.5	18	-8.22%
2020/10/27	0.2	90.20	2	90.00	90.10	-1.8	16	-11.26%
2020/10/12	0	0.00	0	89.50	89.20	0	18	-0.17%
2020/10/06	0	0.00	0.2	89.50	89.20	-0.2	20	-1.19%
2020/09/29	0	89.60	0	0.00	89.30	0	21	0.15%
2020/09/28	0	89.60	0	0.00	89.10	0	21	0.05%
2020/09/15	1	89.80	0	0.00	89.70	1	21	4.55%
2020/08/19	1	89.90	0	0.00	89.90	1	23	4.28%
2020/07/15	0	0.00	5	90.56	90.70	-5	22	-22.16%
2020/07/03	0.2	91.00	0	0.00	90.50	0.2	22	0.74%
2020/06/12	1	89.00	0	0.00	89.00	1	32	3.06%
2020/06/09	0.2	90.80	0	0.00	90.60	0.2	44	0.37%
2020/05/21	0	0.00	0.2	90.40	90.40	-0.2	50	-0.33%
2020/05/12	1.2	90.09	0	0.00	89.90	1.2	50	2.32%
2020/05/11	0	0.00	0.3	90.20	90.00	-0.3	49	-0.69%
2020/05/08	0	0.00	1	89.00	89.00	-1	49	-2.01%
2020/04/23	0	0.00	1	85.20	86.00	-1	50	-1.99%
2020/04/09	0.2	84.00	0	0.00	83.50	0.2	48	0.36%
2020/04/07	0	0.00	1	80.00	80.20	-1	48	-2.07%
2020/04/01	1	79.00	0	0.00	78.90	1	47	2.09%
2020/03/26	1	76.00	0	0.00	77.00	1	45	2.19%
2020/03/18	1	72.20	1	73.80	72.00	0	39	0.00%
2020/03/17	0	0.00	0.8	72.50	71.00	-0.8	38	-2.18%
2020/03/13	1	77.50	1	77.70	78.00	0	31	0.00%
2020/03/12	1	82.00	3	84.10	82.10	-2	26	-7.69%
2020/03/04	0	0.00	0.1	90.00	87.50	-0.1	20	-0.50%
2020/01/20	1	89.90	0	0.00	89.80	1	22	4.43%
2020/01/07	0	0.00	1	90.70	89.70	-1	30	-3.23%
2020/01/06	1	89.60	0	0.00	89.70	1	31	3.13%
2019/12/31	1	89.40	0	0.00	89.50	1	33	2.95%
2019/12/19	1.1	90.04	0	0.00	90.10	1.1	33	3.25%
2019/12/18	1	90.10	0	0.00	90.00	1	33	2.95%
2019/12/11	1	92.10	0	0.00	92.00	1	33	2.98%
2019/11/15	0	0.00	2.2	90.72	90.60	-2.2	33	-6.58%
2019/11/13	0.2	92.00	0	0.00	92.00	0.2	32	0.69%
2019/10/28	0	0.00	1	87.30	87.30	-1	30	-3.33%
2019/10/22	0	0.00	1	88.80	88.80	-1	29	-3.40%
2019/10/17	0	0.00	1	86.80	87.20	-1	29	-3.45%
2019/10/16	1.2	92.97	0	0.00	88.70	1.2	27	4.22%
2019/10/14	0	0.00	1	86.00	86.00	-1	25	-3.98%
2019/09/16	1	80.00	0	0.00	80.00	1	24	4.16%
2019/08/27	0	0.00	0.2	78.10	77.90	-0.2	22	-0.99%
2019/08/05	0	0.00	5	76.52	75.50	-5	23	-21.65%
2019/07/26	0.2	77.50	0	0.00	77.10	0.2	22	0.74%
2019/07/25	0	0.00	1	76.50	77.10	-1	22	-4.45%
2019/07/17	1	76.50	0	0.00	76.30	1	20	4.79%
2019/07/16	5	77.50	0	0.00	78.00	5	19	26.22%
2019/07/10	1	75.00	0	0.00	75.30	1	15	6.52%
2019/03/28	0.2	70.00	0	0.00	70.00	0.2	15	1.42%
2019/03/25	1	70.00	0	0.00	70.00	1	15	6.50%
2019/03/14	0.2	69.90	1	70.00	69.90	-0.8	15	-4.97%
2019/02/14	0	0.00	1	69.50	69.20	-1	11	-8.62%
2019/02/11	0	0.00	1	68.00	68.00	-1	11	-8.75%
2019/01/25	0	0.00	1	67.80	67.80	-1	11	-8.97%
2018/12/27	1	67.00	0	0.00	67.20	1	15	6.50%
2018/12/21	1	67.00	0	0.00	67.10	1	14	6.75%
2018/12/06	0	0.00	2	67.80	67.90	-2	13	-14.58%
2018/10/22	1	67.00	0	0.00	67.30	1	13	7.29%
2018/10/03	0	0.00	1	67.80	67.80	-1	16	-6.21%
2018/10/02	1	67.90	0	0.00	67.90	1	16	6.24%
2018/09/25	1	68.20	1	69.00	68.20	0	16	0.00%
2018/09/21	0.2	68.60	0	0.00	68.50	0.2	16	1.33%
2018/09/06	1	68.00	1	68.00	68.00	0	19	0.00%
2018/08/17	1	67.50	1	67.70	67.70	0	22	0.00%
2018/07/18	1	67.90	0	0.00	67.50	1	22	4.52%
2018/06/08	0	0.00	1	66.70	67.00	-1	23	-4.33%
2018/05/31	1	67.30	0	0.00	66.70	1	25	3.96%
2018/05/03	1	65.50	0	0.00	66.00	1	31	3.19%
2018/04/13	0	0.00	1	67.00	66.90	-1	36	-2.71%
2018/04/12	2	66.45	0	0.00	66.50	2	37	5.39%
2018/04/09	0	0.00	1	68.00	67.50	-1	36	-2.77%
2018/03/28	0	0.00	1	65.60	65.60	-1	34	-2.91%
2018/03/27	1	65.00	0	0.00	65.60	1	34	2.88%
2018/03/20	0	0.00	1	66.00	66.20	-1	32	-3.09%
2018/03/12	0	0.00	1	64.00	63.90	-1	29	-3.44%
2018/03/08	0.2	63.50	0	0.00	63.30	0.2	30	0.55%
2018/03/06	0	63.40	0	0.00	63.00	0	30	0.11%
2018/02/08	1	60.90	0	0.00	61.10	1	30	3.30%
2018/02/07	0	0.00	1	61.80	61.50	-1	29	-3.36%
2018/02/06	1	60.50	1	62.00	60.50	0	29	0.00%
2018/01/30	0.1	62.30	0	0.00	62.00	0.1	27	0.37%
2018/01/24	1	62.00	0	0.00	61.50	1	26	3.76%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析