• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45張
  • 產業
    上櫃 紡織類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
郡都開發 (4402)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00026.0026.4002400.00%
2024/12/10026.7000.0026.6002540.00%
2024/12/0600.00127.7027.85-1258-0.39%
2024/11/2200.00124.4024.75-1300-0.33%
2024/11/18023.8000.0024.0003940.00%
2024/11/1500.00524.0523.95-5422-1.18%
2024/11/14123.2000.0023.2514350.23%
2024/11/11125.5500.0025.0015110.20%
2024/11/06525.6600.0025.0555530.90%
2024/11/0400.00125.4525.15-1590-0.17%
2024/10/3000.00226.5026.50-2635-0.31%
2024/10/2400.00128.1028.50-1715-0.14%
2024/10/2300.00228.2328.05-2725-0.28%
2024/10/22029.25228.8028.85-2746-0.27%
2024/10/2100.00028.0029.8007560.00%
2024/10/1800.000.128.2628.75-0.1765-0.01%
2024/10/16129.80030.6029.8517920.12%
2024/10/14131.5000.0032.0018100.12%
2024/10/11034.2500.0034.0008110.00%
2024/09/27230.7000.0032.0528330.24%
2024/09/26233.6500.0033.6528190.24%
2024/09/25138.00137.1037.3508130.00%
2024/09/2400.00138.5038.00-1842-0.12%
2024/09/20143.2000.0043.2018680.12%
2024/09/1800.00148.0047.45-1861-0.12%
2024/09/1600.00147.0046.60-1861-0.12%
2024/09/11142.5000.0042.7018640.12%
2024/09/10246.1000.0045.6028590.23%
2024/09/0500.00149.1548.75-1866-0.12%
2024/09/04248.98150.4049.2518700.11%
2024/08/3000.00251.7051.50-2924-0.22%
2024/08/29650.06350.7750.3039270.32%
2024/08/28151.50151.6049.5009270.00%
2024/08/2700.00248.7551.10-2932-0.21%
2024/08/2600.00148.0046.65-1922-0.11%
2024/08/2300.00545.9846.05-5920-0.54%
2024/08/22248.80747.1046.85-5917-0.55%
2024/08/2100.00547.5048.85-5900-0.56%
2024/08/201055.00652.8050.1048820.45%
2024/08/19154.00354.4055.40-2879-0.23%
2024/08/160.150.0000.0050.400.18570.01%
2024/08/15249.6800.0048.9028540.23%
2024/08/14550.34449.9549.7018440.12%
2024/08/0900.003.540.6740.80-3.5818-0.43%
2024/08/0800.001037.4138.65-10819-1.22%
2024/08/0713.539.0500.0038.7013.58251.63%
2024/08/06137.7500.0036.2518340.12%
2024/08/05438.70739.0038.70-3833-0.36%
2024/08/020.145.82345.9043.00-2.9823-0.35%
2024/08/01745.9100.0046.9578100.86%
2024/07/30439.8800.0040.5048620.46%
2024/07/26139.3500.0039.7019060.11%
2024/07/2200.00137.7038.90-1929-0.11%
2024/07/19138.2500.0038.5019370.11%
2024/07/18139.10238.4539.30-1954-0.10%
2024/07/1700.00138.2037.20-1967-0.10%
2024/07/16137.6500.0037.9519910.10%
2024/07/1200.000.136.4035.50-0.11,041-0.01%
2024/07/11137.30035.7035.5011,0800.09%
2024/07/0900.001035.4835.15-101,138-0.88%
2024/07/04135.50136.1035.4501,2330.00%
2024/07/0100.005135.3335.30-511,317-3.87%
2024/06/285738.611036.8036.05471,3453.49%
2024/06/2700.00135.0036.85-11,329-0.08%
2024/06/2500.00133.4033.15-11,314-0.08%
2024/06/19233.2500.0032.9021,3670.15%
2024/06/17233.2000.0033.2021,3680.15%
2024/06/11233.30133.0533.0511,3710.07%
2024/06/07133.8000.0034.3011,3710.07%
2024/06/0600.00136.7534.95-11,373-0.07%
2024/06/057.135.8300.0036.957.11,3640.52%
2024/06/03133.6000.0034.3011,4060.07%
2024/05/2400.00233.4033.40-21,638-0.12%
2024/05/23234.1000.0034.4521,6530.12%
2024/05/22132.0000.0031.6511,6580.06%
2024/05/21332.2200.0032.0531,6590.18%
2024/05/2000.00232.9533.05-21,660-0.12%
2024/05/161033.1000.0032.80101,6880.59%
2024/05/10228.88129.2528.7011,6580.06%
2024/05/09429.963429.2129.20-301,646-1.82%
2024/05/08132.0000.0031.3011,6210.06%
2024/05/06134.401132.6133.15-101,614-0.62%
2024/05/0300.002.231.7734.75-2.21,577-0.14%
2024/05/0200.00434.6534.05-41,547-0.26%
2024/04/30440.26138.0037.8031,5510.19%
2024/04/29140.3500.0042.0011,5470.06%
2024/04/2500.00434.4035.45-41,539-0.26%
2024/04/23134.4500.0035.0011,5150.07%
2024/04/2200.00132.6831.85-11,502-0.07%
2024/04/1900.0012.130.7630.85-12.11,503-0.81%
2024/04/1800.00429.9330.40-41,487-0.27%
2024/04/171329.232.130.0028.4010.91,4680.74%
2024/04/16029.35225.0529.45-21,434-0.14%
2024/04/15126.00426.5526.95-31,395-0.21%
2024/04/1200.00725.8126.00-71,378-0.51%
2024/04/11125.20126.1025.7001,3800.00%
2024/04/1020.226.171.526.2125.8518.81,3641.38%
2024/04/09423.79724.0724.20-31,302-0.23%
2024/04/08920.740.921.8722.008.11,2700.64%
2024/04/032320.0700.0020.00231,2381.86%
2024/04/020.319.902119.9520.00-20.71,242-1.67%
2024/04/01519.1500.0019.3551,2240.41%
2024/03/291018.9500.0018.70101,2090.83%
2024/03/28019.0000.0019.0001,2190.00%
2024/03/271018.100.118.8518.859.91,2160.81%
2024/03/20017.4500.0016.9001,2120.00%
2024/03/1300.00217.2017.20-21,187-0.17%
2024/03/1200.00117.7017.55-11,181-0.08%
2024/03/11017.5000.0017.2001,1690.00%
2024/03/081.617.15216.9016.90-0.41,157-0.03%
2024/03/0700.00119.1517.40-11,133-0.09%
2024/03/05119.3000.0019.2511,0670.09%
2024/03/041.117.91118.2018.000.11,0080.01%
2024/03/01520.0000.0019.0059660.52%
2024/02/2700.00118.0017.90-1847-0.12%
2024/02/26117.85218.0018.20-1836-0.12%
2024/02/2300.00217.3518.15-2815-0.25%
2024/02/2100.00116.8016.60-1775-0.13%
2024/02/20017.1000.0016.6007660.00%
2024/02/19017.10317.0317.25-3751-0.40%
2024/02/16016.25216.2016.00-2717-0.28%
2024/02/1500.002.115.4015.40-2.1696-0.30%
2024/02/0500.00515.0514.90-5689-0.73%
2024/02/0200.001.115.0215.00-1.1686-0.16%
2024/02/010.115.5000.0015.450.16790.01%
2024/01/30015.9500.0016.0006690.00%
2024/01/290.115.8500.0015.900.16580.01%
2024/01/26115.3000.0015.2516480.15%
2024/01/25215.8300.0015.7026380.31%
2024/01/23117.35117.0017.5005890.00%
2024/01/22116.05616.1416.80-5531-0.94%
2024/01/19016.20116.2515.85-1487-0.20%
2024/01/17115.70215.8815.90-1464-0.22%
2024/01/15116.10616.2316.35-5434-1.15%
2024/01/12014.461214.6514.90-12398-3.01%
2024/01/1100.002.114.3214.20-2.1382-0.54%
2024/01/1000.00314.1714.15-3368-0.81%
2024/01/0900.00114.3014.05-1360-0.28%
2024/01/0800.00014.0013.900351-0.01%
2024/01/0500.00714.2714.20-7341-2.05%
2024/01/0400.00413.3313.45-4319-1.25%
2023/12/2700.00612.3312.35-6263-2.28%
2023/12/2500.00111.5010.65-1243-0.41%
2023/12/22111.6500.0011.6512250.44%
2023/12/20112.8500.0012.8511950.51%
2023/12/1500.00111.5511.60-1188-0.53%
2023/12/120.111.41211.4011.50-1.9227-0.84%
2023/11/2400.00111.1011.50-1205-0.49%
2023/11/2200.00210.5510.50-2193-1.03%
2023/11/13110.1000.009.9612050.49%
2023/11/1000.0029.689.90-2204-0.98%
2023/10/1818.8000.008.9211940.51%
2023/10/1619.5600.009.6511890.53%
2023/10/1319.8900.009.8511880.53%
2023/09/25110.5000.0010.2011830.54%
2023/09/1200.00210.1010.60-297-2.05%
2023/09/0819.5000.009.601881.13%
2023/08/1829.5500.009.6521001.99%
2023/07/2400.0018.518.68-1192-0.52%
2023/07/1200.0058.098.07-5207-2.40%
2023/07/0457.5000.007.3952172.30%
2023/07/0300.0007.387.500218-0.01%
2023/06/0100.0018.108.20-1311-0.32%
2023/05/2300.0016.906.90-1334-0.30%
2023/05/22116.8966.817.1153641.37%
2023/05/1719.3200.009.3213560.28%
2023/05/1539.7000.009.4233330.90%
2023/05/0900.00010.2010.3003170.00%
2023/05/0319.9800.0010.0013260.31%
2023/05/02110.10010.1010.0013260.31%
2023/04/27110.0000.009.9913250.31%
2023/04/2600.00310.0010.20-3322-0.93%
2023/04/25210.2500.0010.2023210.62%
2023/04/2000.00210.9510.85-2317-0.63%
2023/04/14010.9300.0010.8003280.00%
2023/04/1200.00510.9510.95-5357-1.40%
2023/04/06110.7000.0010.7013510.28%
2023/03/31011.0500.0010.9503510.00%
2023/03/30011.0500.0011.0003520.00%
2023/03/27110.9000.0010.8513570.28%
2023/03/2400.001311.6011.40-13352-3.69%
2023/03/22210.7000.0010.7023330.60%
2023/03/21510.8500.0010.7053381.48%
2023/03/20010.5000.0010.8503390.00%
2023/03/17110.5000.0010.5013440.29%
2023/03/16110.651010.8510.60-9339-2.65%
2023/03/15110.9000.0010.8513360.30%
2023/03/14310.9500.0010.9033350.89%
2023/03/10511.0100.0011.0053441.45%
2023/03/09011.9000.0010.9003420.00%
2023/03/08210.9000.0010.8523410.59%
2023/02/24210.8500.0010.8023470.58%
2023/02/2300.001511.2511.00-15349-4.29%
2023/02/2100.00111.6011.25-1346-0.29%
2023/02/20211.604111.7411.75-39341-11.43%
2023/02/17210.95311.2511.40-1317-0.32%
2023/02/13210.3000.0010.5023520.57%
2023/02/08210.7000.0010.7023730.54%
2023/02/07110.75110.5010.5004000.00%
2023/02/06110.6500.0010.7514150.24%
2023/02/03111.30211.0510.90-1428-0.23%
2023/02/01210.7000.0010.8024310.46%
2023/01/31310.6500.0010.4534350.69%
2023/01/1700.00010.2010.3004380.00%
2023/01/16011.0000.0010.3504390.00%
2023/01/12010.6500.0010.3504510.00%
2023/01/06210.68110.7010.6014670.21%
2023/01/04811.38111.1511.0574821.45%
2023/01/032511.04211.2011.30234884.71%
2022/12/30210.30109.9510.80-8495-1.61%
2022/12/2900.00109.859.86-10488-2.05%
2022/12/22110.003410.0110.10-33513-6.43%
2022/12/20110.00110.209.9605250.00%
2022/12/19110.4500.0010.2015360.19%
2022/12/16210.0000.009.9725400.37%
2022/12/1500.00510.0510.10-5545-0.92%
2022/12/14110.2000.0010.1015660.18%
2022/12/13910.44110.5010.1085681.41%
2022/12/122810.64110.8010.50275714.73%
2022/12/09811.216211.0810.85-54576-9.37%
2022/12/08610.6000.0010.8565851.02%
2022/12/07310.82310.6510.5005880.00%
2022/12/066.110.9600.0010.756.15891.03%
2022/12/05110.9500.0010.9515930.17%
2022/12/02910.822010.8311.35-11590-1.86%
2022/12/0100.00611.0010.85-6587-1.02%
2022/11/3000.001910.9510.95-19592-3.20%
2022/11/29511.0400.0011.0555980.84%
2022/11/28411.1900.0011.1046130.65%
2022/11/25910.89411.2511.4056270.80%
2022/11/24510.7500.0010.6556330.79%
2022/11/23111.1000.0011.1016360.16%
2022/11/22310.8000.0010.9536440.47%
2022/11/21111.3000.0011.1016590.15%
2022/11/18111.70811.7011.60-7670-1.04%
2022/11/17912.0400.0011.7597091.27%
2022/11/16111.90211.8511.75-1727-0.14%
2022/11/15312.17512.1811.85-2740-0.27%
2022/11/143411.9400.0012.35347424.58%
2022/11/11212.053912.0212.10-37745-4.97%
2022/11/10110.7500.0011.0017320.14%
2022/11/08110.90111.0510.8008290.00%
2022/11/0700.00211.2511.15-2830-0.24%
2022/11/04410.70210.5511.6528300.24%
2022/11/031611.49211.0011.00148371.67%
2022/11/02311.0000.0011.1538310.36%
2022/11/0129.40510.1010.15-3826-0.36%
2022/10/31108.7200.009.24108311.20%
2022/10/28138.5500.008.40138371.55%
2022/10/2718.32158.348.55-14851-1.65%
2022/10/2618.5500.008.5118680.12%
2022/10/2538.8800.008.7138860.34%
2022/10/2419.0500.008.9219080.11%
2022/10/2079.4259.319.3529730.21%
2022/10/19210.0000.009.9921,0060.20%
2022/10/18110.1000.0010.1011,0380.10%
2022/10/17310.2000.0010.2531,0620.28%
2022/10/141110.4300.0010.25111,1170.98%
2022/10/13910.6500.0010.1591,1660.77%
2022/10/122411.09610.8010.95181,1931.51%
2022/10/111010.332510.2010.20-151,193-1.26%
2022/10/07711.313411.3111.20-271,186-2.28%
2022/10/06212.6000.0012.3521,1690.17%
2022/10/0400.00613.6313.50-61,181-0.51%
2022/09/30113.0000.0013.0011,1980.08%
2022/09/29213.1500.0013.1521,2030.17%
2022/09/28113.05813.1013.00-71,223-0.57%
2022/09/26313.772113.4413.30-181,242-1.45%
2022/09/23215.00115.2014.5511,2560.08%
2022/09/220.115.302.115.2915.65-21,270-0.16%
2022/09/211016.0500.0015.75101,2980.77%
2022/09/20117.401.517.3317.25-0.51,292-0.03%
2022/09/191617.30017.7517.60161,3221.21%
2022/09/16117.5000.0017.5011,3410.07%
2022/09/151017.91218.8017.8581,3480.59%
2022/09/07117.85117.7017.7001,4030.00%
2022/09/06117.3000.0017.4011,4090.07%
2022/09/05217.45117.8017.3511,4190.07%
2022/09/02217.60617.5617.90-41,439-0.28%
2022/09/01418.15118.3017.7531,4830.20%
2022/08/310.118.751018.6818.55-9.91,548-0.64%
2022/08/29117.50118.1018.0501,6380.00%
2022/08/26218.28218.0518.0501,6670.00%
2022/08/25518.350.618.3018.404.51,6790.27%
2022/08/243.618.71118.5018.602.61,6630.15%
2022/08/232717.441117.5017.35161,6200.99%
2022/08/22116.80417.2917.15-31,599-0.19%
2022/08/191516.891017.1016.8051,5840.32%
2022/08/18317.35516.9717.25-21,570-0.13%
2022/08/17316.0300.0016.7031,5490.19%
2022/08/163516.70116.8016.20341,5332.22%
2022/08/15317.405017.2517.40-471,496-3.14%
2022/08/12115.75216.1315.85-11,433-0.07%
2022/08/10515.5400.0015.8551,4200.35%
2022/08/08216.0000.0016.0021,3830.14%
2022/08/0500.001615.9116.20-161,373-1.16%
2022/08/04415.0000.0015.1041,3570.29%
2022/08/03715.7000.0015.2571,3430.52%
2022/08/021015.57216.4016.0581,3270.60%
2022/08/011316.2000.0016.15131,3070.99%
2022/07/29116.901516.7516.50-141,290-1.08%
2022/07/281216.171016.1616.6521,2690.16%
2022/07/27215.431515.6616.70-131,244-1.04%
2022/07/261015.20315.1515.2071,2260.57%
2022/07/2500.0012.315.6016.05-12.31,188-1.04%
2022/07/22414.50214.7014.6021,1540.17%
2022/07/211714.9114.115.2815.0031,1280.26%
2022/07/2010.114.2521.514.5915.00-11.51,076-1.06%
2022/07/1900.002413.5613.65-241,025-2.34%
2022/07/18712.60912.3812.45-2993-0.20%
2022/07/15511.9400.0011.8059890.51%
2022/07/145411.9800.0012.05549905.45%
2022/07/1300.008611.6011.65-86996-8.63%
2022/07/121711.49111.4011.35161,0151.58%
2022/07/11212.10212.3812.2501,0210.00%
2022/07/08211.731112.0711.85-91,030-0.87%
2022/07/07611.6600.0011.7061,0670.56%
2022/07/0600.00912.1511.90-91,127-0.80%
2022/07/052411.27211.3811.50221,1231.96%
2022/07/04511.55111.6511.4041,1350.35%
2022/07/01112.0000.0011.4011,1290.09%
2022/06/30112.60112.6012.5501,1100.00%
2022/06/291212.00212.8313.00101,1040.91%
2022/06/28412.16111.7511.8531,0670.28%
2022/06/2711.512.66212.4812.209.51,0510.90%
2022/06/243212.76412.8012.90281,0152.76%
2022/06/23312.183211.8411.75-29987-2.94%
2022/06/22211.40111.5011.6519720.10%
2022/06/2100.00211.0511.65-2957-0.21%
2022/06/2000.002010.5010.60-20939-2.13%
2022/06/17212.301111.8011.50-9919-0.98%
2022/06/1600.00313.0712.55-3898-0.33%
2022/06/1500.00212.7512.95-2885-0.23%
2022/06/1400.00712.8313.00-7873-0.80%
2022/06/13312.7700.0013.0038530.35%
2022/06/10912.68812.5512.6518250.12%
2022/06/091312.391512.5012.50-2764-0.26%
2022/06/073510.447010.9110.40-35637-5.49%
2022/06/064510.04910.1510.15365646.38%
2022/06/02819.2049.259.257752314.71%
2022/06/0100.0018.178.41-1492-0.20%
2022/05/0628.1800.008.1724670.43%
2022/05/0458.86239.088.86-18459-3.92%
2022/05/0318.9000.008.7814470.22%
2022/04/2500.0018.208.05-1416-0.24%
2022/04/2100.00408.408.32-40404-9.89%
2022/04/2058.8500.008.5253941.27%
2022/04/1900.0019.339.04-1387-0.26%
2022/04/18228.7328.229.49203765.32%
2022/04/1518.8800.008.6513550.28%
2022/04/14229.0438.979.40193335.69%
2022/04/1349.7429.609.3923060.65%
2022/04/1239.58509.539.58-47261-17.98%
2022/04/1100.0038.718.71-3191-1.57%
2022/04/0800.0027.927.92-2171-1.16%
2022/04/0627.0500.006.9821351.47%
2022/04/0106.5700.007.1901310.00%
2022/03/2906.6000.006.4601150.00%
2022/03/2406.4900.006.4301270.00%
2022/03/10106.6200.006.67101795.57%
2022/03/0906.8700.006.6401820.00%
2022/03/0807.2600.006.3701820.00%
2022/02/0700.00106.886.86-10199-5.00%
2022/01/1027.1747.207.09-2193-1.03%
2021/12/2906.9900.006.7801920.00%
2021/12/2236.7400.006.6632031.47%
2021/12/2000.0046.826.90-4195-2.05%
2021/12/1700.0076.906.85-7192-3.63%
2021/12/1677.5036.846.9441872.13%
2021/12/1536.9700.007.0131621.84%
2021/12/1300.0006.356.3801420.00%
2021/12/0800.0006.346.4101350.00%
2021/11/3000.0026.446.45-2133-1.50%
2021/11/2600.0026.346.39-2134-1.49%
2021/11/2500.0016.406.45-1140-0.71%
2021/11/2200.0016.406.48-1143-0.70%
2021/11/1916.2306.216.2311420.70%
2021/11/1600.0006.306.2701580.00%
2021/10/1526.7100.006.6222080.96%
2021/10/04106.1600.006.15102344.27%
2021/09/1300.0006.316.3003850.00%
2021/08/2716.4456.456.43-4507-0.79%
2021/08/26106.5000.006.53105081.97%
2021/08/24106.6600.006.71105071.97%
2021/08/1216.9500.006.9914890.20%
2021/07/3000.0067.387.25-6540-1.11%
2021/07/2967.4200.007.3165601.07%
2021/07/2847.2500.007.2745710.70%
2021/07/27107.4600.007.53105831.71%
2021/07/1927.8100.007.7827360.27%
2021/07/1687.8500.008.0087551.06%
2021/07/1400.0037.577.55-3755-0.40%
2021/07/1367.9100.007.5667590.79%
2021/07/12158.0900.008.04157561.98%
2021/07/09108.2000.008.15107581.32%
2021/07/08158.1928.208.17137751.68%
2021/07/0600.0038.528.65-3801-0.37%
2021/07/05158.2600.008.21158041.86%
2021/07/0200.0038.408.44-3806-0.37%
2021/06/30118.3758.528.7568070.74%
2021/06/2918.8819.308.7008120.00%
2021/06/2879.0929.139.2058060.62%
2021/06/2200.0017.707.81-1741-0.13%
2021/06/2100.00107.657.65-10738-1.35%
2021/06/1800.0057.747.85-5736-0.68%
2021/06/1747.5300.007.7847340.54%
2021/06/1600.0017.807.55-1728-0.14%
2021/06/1500.0027.577.47-2726-0.28%
2021/06/1100.0017.527.67-1721-0.14%
2021/06/1027.9827.887.7107150.00%
2021/06/0918.2318.218.1007030.00%
2021/06/08169.2500.008.70166922.31%
2021/06/0417.7947.797.79-3628-0.48%
2021/06/0217.0000.006.7516010.17%
2021/05/2000.00106.856.80-10578-1.73%
2021/05/19136.8300.006.79135762.25%
2021/05/1836.7000.006.8435730.52%
2021/05/1700.00116.376.33-11569-1.93%
2021/05/1417.2217.007.0305650.00%
2021/05/1200.0017.257.20-1558-0.18%
2021/05/1118.3348.068.00-3548-0.55%
2021/05/1000.00118.478.33-11540-2.03%
2021/05/07168.6900.008.48165323.01%
2021/05/06129.0600.009.00125222.30%
2021/05/0329.1900.008.2924700.43%
2021/04/2929.4419.989.1914500.22%
2021/04/281410.541110.8910.2034250.71%
2021/04/27189.9500.0010.10183814.71%
2021/04/2618.5200.009.2113460.29%
2021/04/2388.0500.008.3883202.49%
2021/04/2217.8600.008.0013040.33%
2021/04/1607.8600.007.2502640.00%
2021/04/1500.000.57.107.15-0.5257-0.20%
2021/04/0600.00206.306.17-20168-11.87%
2021/04/01205.8500.006.002016012.50%
2021/03/1605.3300.004.9001070.00%
2021/03/1505.2900.004.9001110.00%
2021/03/1005.4000.005.1001110.00%
2021/03/0504.9200.004.9801100.00%
2021/03/0305.5900.004.9001100.00%
2021/02/2505.1000.005.1701090.00%
2021/02/2300.0025.265.18-2106-1.88%
2021/02/2200.0045.125.18-4103-3.88%
2021/02/1905.0800.005.1001000.00%
2021/02/0500.0004.804.940940.00%
2021/02/0214.7000.004.691901.11%
2021/01/2144.5800.004.724904.42%
2021/01/0700.0005.355.32081-0.03%
2020/12/2900.0015.605.47-182-1.22%
2020/12/2400.0035.555.56-384-3.57%
2020/12/0945.0100.005.0041293.09%
2020/11/3015.4200.005.4511250.79%
2020/10/2800.0015.585.60-1148-0.67%
2020/10/2300.0095.605.60-9150-5.99%
2020/10/20105.5200.005.66101526.56%
2020/10/1915.8600.005.8011510.66%
2020/10/1600.0055.805.87-5148-3.36%
2020/10/1305.6000.005.6801470.00%
2020/10/0500.0015.925.85-1142-0.70%
2020/09/2800.0015.675.72-1140-0.71%
2020/09/2416.84156.786.85-14137-10.18%
2020/09/2300.00156.026.23-15112-13.38%
2020/09/2200.00105.605.67-10102-9.73%
2020/09/2100.00105.615.60-10101-9.81%
2020/09/1800.0065.435.55-6101-5.89%
2020/09/1700.0055.415.27-5102-4.87%
2020/09/1600.0055.455.41-5104-4.78%
2020/09/1500.0035.505.43-3106-2.81%
2020/09/1455.6555.505.5001070.00%
2020/09/1100.00105.455.40-10107-9.30%
2020/09/1000.0055.435.37-5108-4.62%
2020/09/0900.0085.335.31-8111-7.15%
2020/09/0800.0095.335.36-9115-7.78%
2020/09/0700.00205.335.31-20117-17.00%
2020/09/0400.00105.145.34-10117-8.53%
2020/08/3100.00105.695.68-10113-8.83%
2020/08/2800.00105.555.60-10111-8.98%
2020/08/2600.00105.425.55-10111-8.97%
2020/08/2400.0035.705.62-3109-2.74%
2020/08/2145.9900.005.9041093.66%
2020/08/2000.0065.795.90-6105-5.67%
2020/07/2200.0085.485.55-891-8.71%
2020/07/2100.0085.475.45-891-8.74%
2020/07/2000.0045.555.50-491-4.35%
2020/07/1700.00145.585.70-1491-15.23%
2020/07/1600.00205.935.85-2091-21.79%
2020/07/13106.0300.006.22109110.95%
2020/07/1000.0026.156.15-290-2.20%
2020/07/0300.0056.006.42-580-6.19%
2020/06/2400.0065.595.73-670-8.48%
2020/06/2300.00205.545.55-2070-28.40%
2020/04/2105.5000.005.040530.00%
2020/04/1305.6100.005.100530.00%
2020/04/0604.6800.004.800520.01%
2020/03/3104.2400.004.240480.00%
2020/02/1100.00105.505.50-1062-15.93%
2020/01/30105.5000.005.45106515.38%
2019/07/2300.0007.007.000233-0.01%
2019/07/1700.0007.057.0502310.00%
2019/07/1600.000.57.087.08-0.5231-0.22%
2019/07/0407.6200.007.6202090.02%
2019/06/2100.0007.607.6302010.00%
2019/06/1000.00108.177.90-10165-6.05%
2019/06/05118.9100.009.17111507.29%
2019/05/2200.001010.7510.00-10109-9.10%
2019/05/2100.00159.819.81-1578-19.17%
2019/04/1800.0035.835.83-327-10.80%
2019/04/1506.0000.005.620260.00%
2019/04/0935.4000.005.613329.30%
2019/02/1200.0005.605.690630.00%
2018/12/0353.5000.003.505925.42%
2018/11/3053.5000.003.535935.34%
2018/07/0656.8600.006.8451134.42%
2018/07/0457.7918.207.7841103.61%
2018/07/0338.3500.008.2931102.71%
2018/05/25510.9000.0010.9051234.05%
2018/05/2400.00311.6011.65-3133-2.24%
2018/05/18311.2500.0011.2531661.80%
2018/05/0900.00311.5511.55-3154-1.94%
2018/04/26311.1000.0011.1031521.97%
2018/02/2300.00013.7013.8002070.00%
2018/02/2100.00011.4511.4501850.00%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音