廣越 (4438)-玉山券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
98.0
漲跌
▼0.7
漲幅
-0.71%
成交量
22張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	98.48	0	0.00	98.60	6	102	5.88%
2024/12/16	1	98.30	0	0.00	98.20	1	102	0.98%
2024/12/06	0	0.00	1	99.70	99.50	-1	103	-0.97%
2024/12/03	0	0.00	1	98.50	99.20	-1	104	-0.96%
2024/12/02	4	99.70	0	0.00	97.40	4	104	3.83%
2024/11/29	1	96.60	0	0.00	97.10	1	103	0.96%
2024/11/28	0.1	98.00	0	0.00	97.40	0.1	103	0.12%
2024/11/26	1	98.50	0.2	99.30	98.60	0.8	104	0.77%
2024/11/25	0	0.00	1.1	101.86	99.30	-1.1	105	-1.04%
2024/11/19	0	0.00	0.1	100.11	99.80	-0.1	94	-0.14%
2024/11/18	7	99.40	3	100.35	100.00	4	93	4.23%
2024/11/15	1	97.90	3	100.00	98.20	-2	89	-2.23%
2024/11/14	1	94.60	0	0.00	93.60	1	84	1.18%
2024/11/13	3	95.59	0	0.00	95.20	3	81	3.68%
2024/11/12	11.3	97.83	0	0.00	96.00	11.3	77	14.67%
2024/11/08	4	100.50	6.2	100.03	100.50	-2.2	66	-3.35%
2024/11/07	5	100.12	24	100.08	101.00	-19	65	-28.85%
2024/11/06	1	102.00	0	0.00	101.50	1	63	1.57%
2024/11/04	0	102.17	1	103.00	101.50	-1	65	-1.51%
2024/10/29	0.2	102.50	0	0.00	102.00	0.2	64	0.31%
2024/10/28	5	103.00	2	102.50	103.00	3	63	4.71%
2024/10/25	1	103.50	0	0.00	103.00	1	63	1.57%
2024/10/24	0	0.00	2	103.50	103.50	-2	63	-3.13%
2024/10/23	1	103.50	0	0.00	103.50	1	64	1.57%
2024/10/22	1	103.51	0	0.00	103.50	1	63	1.59%
2024/10/18	1	104.50	0	0.00	104.50	1	62	1.61%
2024/10/17	2	104.75	0	0.00	104.00	2	62	3.21%
2024/10/16	14	104.57	0.2	105.00	105.50	13.8	63	21.90%
2024/10/15	0	0.00	1	105.00	104.00	-1	60	-1.65%
2024/10/14	1	103.51	0	0.00	104.00	1	60	1.68%
2024/10/11	0	0.00	2	104.50	104.00	-2	59	-3.33%
2024/10/08	0	0.00	1	104.00	105.00	-1	61	-1.63%
2024/10/04	5	106.00	2	105.50	105.50	3	63	4.75%
2024/09/26	0	108.00	0	0.00	107.50	0	62	0.03%
2024/09/25	6	107.08	2	107.00	107.50	4	61	6.52%
2024/09/24	16	107.34	6	107.00	106.50	10	60	16.43%
2024/09/23	14	107.29	0	0.00	107.00	14	60	23.24%
2024/09/20	22	106.61	0	0.00	107.00	22	60	36.61%
2024/09/18	7	104.93	3	105.00	104.00	4	58	6.86%
2024/09/11	1	103.52	0	0.00	103.50	1	59	1.70%
2024/09/09	1	103.51	0	0.00	103.50	1	60	1.67%
2024/09/05	0.1	105.50	0	0.00	105.00	0.1	60	0.08%
2024/09/04	0	105.50	2	105.00	105.00	-2	61	-3.24%
2024/08/26	1	112.00	0.2	113.00	113.00	0.8	66	1.20%
2024/08/21	0.2	112.00	0.2	114.00	112.00	0	61	0.00%
2024/08/20	0	0.00	0	112.60	111.00	0	60	-0.02%
2024/08/16	6	111.25	0	0.00	111.00	6	61	9.74%
2024/08/09	0	0.00	1	110.00	108.50	-1	64	-1.55%
2024/08/06	0	0.00	3	106.67	106.50	-3	64	-4.64%
2024/08/05	9	108.27	5	105.60	105.50	4	64	6.22%
2024/08/02	5	111.00	1	111.00	110.50	4	62	6.38%
2024/07/30	0	110.00	0	0.00	110.00	0	64	0.03%
2024/07/29	0	0.00	1	110.00	109.50	-1	64	-1.54%
2024/07/26	2	112.00	1	111.00	110.50	1	64	1.54%
2024/07/23	18	112.08	1	112.00	111.50	17	65	26.13%
2024/07/22	0.1	110.75	3	110.83	110.00	-2.9	65	-4.44%
2024/07/19	9	112.61	0	0.00	111.50	9	64	13.92%
2024/07/18	15	113.00	0	0.00	113.00	15	64	23.24%
2024/07/17	1.1	112.05	0	0.00	112.50	1.1	64	1.62%
2024/07/16	21	112.95	0	0.00	113.00	21	64	32.52%
2024/07/15	5	113.50	0	0.00	112.50	5	65	7.60%
2024/07/12	5	112.50	1.1	112.55	112.50	3.9	66	5.85%
2024/07/11	32	113.36	0	0.00	113.50	32	67	47.80%
2024/07/10	0	0.00	1	113.50	112.50	-1	67	-1.48%
2024/07/09	39	113.23	0	0.00	112.50	39	66	58.37%
2024/07/08	50	114.40	0	0.00	114.00	50	64	77.78%
2024/07/05	15	115.17	1	115.00	114.50	14	63	22.11%
2024/07/04	23	115.22	0	0.00	115.00	23	63	35.96%
2024/07/03	25	115.10	0	116.00	115.00	25	63	39.36%
2024/07/02	30	115.08	0	0.00	115.00	30	62	48.09%
2024/07/01	35	114.57	0	0.00	115.00	35	61	56.57%
2024/06/28	1	113.50	0	0.00	113.50	1	61	1.63%
2024/06/27	0.1	114.00	1	114.00	113.50	-0.9	61	-1.47%
2024/06/24	0	0.00	5	114.10	114.00	-5	61	-8.18%
2024/06/21	0	0.00	1	115.00	114.50	-1	61	-1.62%
2024/06/19	0	114.50	1	115.00	114.50	-1	61	-1.59%
2024/06/18	5	114.40	0	0.00	115.00	5	60	8.23%
2024/06/17	0	0.00	1	113.50	114.00	-1	61	-1.64%
2024/06/14	0	0.00	7	112.71	113.00	-7	61	-11.46%
2024/06/06	0	0.00	1	115.00	115.00	-1	61	-1.64%
2024/06/05	0	0.00	0	115.00	115.00	0	60	-0.04%
2024/06/03	2	114.50	0	0.00	114.50	2	58	3.44%
2024/05/31	0	0.00	4	116.00	117.50	-4	57	-7.02%
2024/05/30	0	0.00	1	110.50	111.50	-1	55	-1.80%
2024/05/29	0	111.00	0	0.00	111.00	0	55	0.04%
2024/05/24	0	0.00	0.1	111.50	111.00	-0.1	55	-0.18%
2024/05/23	0	0.00	1	111.50	112.00	-1	55	-1.80%
2024/05/22	0	111.50	0	0.00	112.00	0	55	0.04%
2024/05/17	0	0.00	1	111.00	111.50	-1	54	-1.82%
2024/05/16	6	110.50	0	0.00	111.00	6	55	10.79%
2024/05/15	0.3	111.00	1	110.00	110.50	-0.7	55	-1.27%
2024/05/14	0	0.00	1	108.50	108.50	-1	54	-1.82%
2024/05/13	0	0.00	1	108.50	108.50	-1	54	-1.83%
2024/05/10	0	109.00	4	108.50	108.50	-4	54	-7.37%
2024/05/09	1	109.00	0	0.00	109.00	1	53	1.87%
2024/05/08	5	110.00	0	0.00	110.50	5	53	9.43%
2024/05/07	0	0.00	3	110.00	110.00	-3	53	-5.65%
2024/05/06	0	0.00	2	110.25	111.00	-2	52	-3.79%
2024/05/03	0	0.00	1	110.00	109.00	-1	51	-1.94%
2024/04/29	1	108.00	0	108.50	108.50	1	50	1.99%
2024/04/25	0	107.50	0	0.00	107.00	0	49	0.02%
2024/04/24	1	107.50	0	0.00	107.50	1	49	2.02%
2024/04/23	0	0.00	4.9	106.63	107.50	-4.9	49	-9.74%
2024/04/19	5	106.60	6	107.08	107.00	-1	48	-2.07%
2024/04/18	3	108.50	0	0.00	108.00	3	46	6.42%
2024/04/17	1	110.00	0.2	109.50	109.00	0.9	45	1.86%
2024/04/16	8	109.75	0	0.00	109.50	8	47	16.95%
2024/04/12	0	0.00	1	110.50	110.50	-1	45	-2.20%
2024/04/11	2	110.00	1	110.00	110.00	1	45	2.21%
2024/04/10	13	110.00	0	0.00	110.50	13	44	29.03%
2024/04/08	0	0.00	0.1	112.00	111.50	-0.1	43	-0.31%
2024/04/03	1	112.00	1.1	112.47	112.00	-0.1	43	-0.16%
2024/04/02	1	111.50	0	0.00	111.50	1	42	2.33%
2024/04/01	2	111.00	0.4	109.00	111.00	1.6	42	3.85%
2024/03/29	0	111.00	1	111.00	111.00	-1	42	-2.30%
2024/03/28	0	111.48	0	0.00	110.50	0	42	0.11%
2024/03/27	3	110.17	0	0.00	110.50	3	43	6.97%
2024/03/26	14	110.43	0	0.00	110.00	14	42	32.89%
2024/03/25	4	110.75	1	110.50	110.50	3	42	7.12%
2024/03/22	10	110.95	0	0.00	110.50	10	42	23.74%
2024/03/21	6	111.08	0	0.00	110.50	6	41	14.34%
2024/03/20	9	110.61	0.2	111.00	110.50	8.8	41	21.27%
2024/03/19	1	111.00	2	112.00	111.00	-1	41	-2.39%
2024/03/18	9	111.39	0	0.00	111.00	9	44	20.29%
2024/03/15	1	111.00	0	0.00	110.50	1	44	2.27%
2024/03/14	9	111.00	0	0.00	111.00	9	45	19.75%
2024/03/13	2	111.00	0	0.00	111.00	2	46	4.33%
2024/03/12	2	112.75	3	112.83	112.50	-1	46	-2.13%
2024/03/11	0	0.00	3	111.67	111.50	-3	47	-6.30%
2024/03/08	3	110.00	0	0.00	110.00	3	48	6.23%
2024/03/07	2	110.99	2	111.00	110.50	0	49	0.05%
2024/03/06	0	0.00	0.1	110.00	110.00	-0.1	50	-0.18%
2024/03/05	1	110.50	1.2	110.85	110.00	-0.2	51	-0.35%
2024/03/04	0	0.00	0	110.50	110.50	0	51	-0.07%
2024/03/01	1	110.50	0.1	110.00	110.00	0.9	51	1.77%
2024/02/27	0	0.00	1.1	111.45	110.50	-1.1	51	-2.14%
2024/02/26	0	0.00	0.2	111.00	111.00	-0.2	52	-0.36%
2024/02/19	2	110.00	0	0.00	110.50	2	53	3.72%
2024/02/16	6	109.50	0	0.00	109.00	6	54	11.07%
2024/02/15	0.1	110.50	0	0.00	109.50	0.1	54	0.18%
2024/02/05	0	0.00	0.3	109.50	109.50	-0.3	55	-0.52%
2024/02/02	0.1	111.00	0.2	110.00	110.00	-0.1	55	-0.19%
2024/02/01	0	0.00	0.2	110.24	110.50	-0.2	57	-0.33%
2024/01/31	0.2	110.60	0	0.00	110.00	0.2	57	0.38%
2024/01/24	1	111.50	0	0.00	110.50	1	61	1.61%
2024/01/22	0	0.00	1	110.50	110.00	-1	61	-1.62%
2024/01/19	0	0.00	2	110.50	110.50	-2	61	-3.27%
2024/01/18	0	0.00	1	110.00	110.50	-1	61	-1.63%
2024/01/16	7.1	110.99	0	0.00	110.00	7.1	61	11.64%
2024/01/11	0	0.00	1	111.50	111.50	-1	64	-1.54%
2024/01/10	2	109.76	0	0.00	110.00	2	67	2.96%
2024/01/03	0	0.00	1	112.00	112.00	-1	76	-1.31%
2023/12/27	0	113.50	0	0.00	113.00	0	77	0.06%
2023/12/22	1	111.50	0.8	112.08	112.00	0.2	77	0.21%
2023/12/21	0	112.50	0	0.00	112.00	0	76	0.01%
2023/12/20	0	0.00	1	112.50	113.00	-1	76	-1.30%
2023/12/18	6	113.08	0	0.00	113.00	6	77	7.73%
2023/12/13	1	110.51	0	112.00	110.50	1	77	1.27%
2023/12/12	1	112.00	0	0.00	112.00	1	74	1.34%
2023/12/11	0	0.00	0.1	114.00	113.50	-0.1	74	-0.10%
2023/12/06	0	0.00	1	116.00	115.00	-1	72	-1.38%
2023/12/05	0	0.00	1	115.00	115.50	-1	72	-1.38%
2023/12/04	0	0.00	2	116.00	115.50	-2	71	-2.79%
2023/12/01	0	0.00	1	115.00	115.00	-1	70	-1.42%
2023/11/30	0	115.00	1	115.00	115.50	-1	68	-1.40%
2023/11/29	0	0.00	3	115.50	116.00	-3	68	-4.38%
2023/11/28	0	0.00	1	115.50	115.50	-1	69	-1.44%
2023/11/22	0	0.00	3	115.00	115.50	-3	74	-4.03%
2023/11/16	6	115.00	0	0.00	115.00	6	75	7.91%
2023/11/15	0	0.00	1	114.50	115.00	-1	76	-1.31%
2023/11/14	1	114.00	0	0.00	114.50	1	74	1.34%
2023/11/13	1	113.01	0	0.00	113.00	1	73	1.37%
2023/11/09	1	113.50	1	113.50	114.50	0	72	0.00%
2023/11/08	0.1	116.00	0	0.00	114.50	0.1	71	0.07%
2023/11/03	2.1	114.51	0	0.00	112.50	2.1	72	2.82%
2023/10/31	0	112.00	0	0.00	110.50	0	74	0.06%
2023/10/26	1	112.00	0	0.00	111.00	1	78	1.28%
2023/10/25	0	0.00	5	112.20	112.00	-5	78	-6.39%
2023/10/24	0	0.00	2	111.75	111.50	-2	77	-2.57%
2023/10/23	10	111.85	0	0.00	111.00	10	79	12.63%
2023/10/20	1	111.50	1	110.50	111.00	0	78	0.00%
2023/10/19	2	111.50	1	112.00	111.50	1	79	1.26%
2023/10/18	2.3	113.09	0.5	117.00	109.50	1.8	77	2.35%
2023/10/17	0	0.00	2	117.50	116.50	-2	77	-2.58%
2023/10/16	0	0.00	0	117.50	117.50	0	77	-0.02%
2023/10/13	0	0.00	1	117.50	117.50	-1	79	-1.26%
2023/10/12	0	0.00	1	117.50	117.50	-1	78	-1.27%
2023/10/11	1	116.50	5.9	115.77	117.00	-4.9	79	-6.12%
2023/10/06	0	0.00	0.1	112.50	112.50	-0.1	76	-0.16%
2023/10/05	0	0.00	0.1	113.00	113.00	-0.1	76	-0.14%
2023/10/04	1.1	111.55	0	112.50	112.50	1	78	1.30%
2023/10/03	0	0.00	0	113.00	113.00	0	83	0.00%
2023/10/02	0	0.00	0.2	113.50	113.50	-0.2	87	-0.19%
2023/09/28	0	113.50	0	0.00	112.50	0	88	0.05%
2023/09/27	1	112.00	0	0.00	112.00	1	90	1.11%
2023/09/26	1	112.50	1	112.50	112.00	0	90	0.00%
2023/09/25	2	113.00	0	0.00	113.50	2	93	2.13%
2023/09/22	0.1	113.00	0	0.00	112.00	0.1	94	0.06%
2023/09/20	0	0.00	1	115.00	115.50	-1	95	-1.05%
2023/09/18	6	114.67	0	0.00	115.00	6	96	6.24%
2023/09/15	6	114.00	0	0.00	114.00	6	96	6.23%
2023/09/13	1	113.00	0	0.00	113.50	1	99	1.01%
2023/09/12	0	0.00	0.1	113.00	113.50	-0.1	100	-0.10%
2023/09/11	2	113.00	0	0.00	113.00	2	103	1.93%
2023/09/08	5	111.60	0	0.00	112.50	5	103	4.83%
2023/09/06	1	113.00	0	0.00	113.00	1	106	0.94%
2023/09/05	0	0.00	1	114.01	114.00	-1	106	-0.95%
2023/09/04	6	111.34	0	0.00	112.00	6	106	5.62%
2023/09/01	0	112.50	0.3	112.00	112.00	-0.3	108	-0.24%
2023/08/31	2	112.52	0	0.00	112.00	2	110	1.86%
2023/08/29	1.2	113.50	1.6	114.00	113.50	-0.4	111	-0.39%
2023/08/28	2.1	119.29	0	0.00	119.50	2.1	109	1.91%
2023/08/25	2	119.25	0	0.00	119.00	2	106	1.87%
2023/08/16	6	118.25	0	0.00	118.50	6	107	5.58%
2023/08/11	1	118.00	0	121.00	117.50	1	111	0.90%
2023/08/10	1	119.00	0	121.00	118.00	1	111	0.86%
2023/08/08	2	120.50	0.2	121.50	121.50	1.8	109	1.65%
2023/08/07	2	120.75	1.5	120.73	121.00	0.5	109	0.47%
2023/08/04	3.1	120.69	0.2	122.00	121.00	2.9	113	2.51%
2023/08/02	2.7	123.02	1	122.50	122.00	1.7	110	1.53%
2023/07/27	0	0.00	1	124.00	124.00	-1	108	-0.92%
2023/07/25	0.2	124.00	1	123.50	123.00	-0.8	107	-0.79%
2023/07/24	2	124.00	1	125.00	123.50	1	107	0.93%
2023/07/21	1	125.00	2	126.00	125.50	-1	107	-0.93%
2023/07/20	0	0.00	5	126.10	126.00	-5	106	-4.68%
2023/07/18	7	124.71	2.8	124.00	123.00	4.2	103	4.03%
2023/07/17	0	0.00	1	125.50	125.00	-1	101	-0.99%
2023/07/14	1	125.00	0	0.00	125.00	1	100	0.99%
2023/07/12	0	0.00	1	128.00	127.00	-1	100	-1.00%
2023/07/11	1	127.50	5	128.20	128.00	-4	100	-3.98%
2023/07/10	0	0.00	1	128.00	127.00	-1	98	-1.01%
2023/07/07	2	122.50	1	125.00	125.00	1	94	1.06%
2023/07/03	0	0.00	2	125.00	126.50	-2	90	-2.22%
2023/06/30	0	0.00	1	124.00	124.50	-1	89	-1.12%
2023/06/29	0	0.00	1	124.50	124.50	-1	89	-1.11%
2023/06/28	0	0.00	1.1	123.53	124.00	-1.1	90	-1.18%
2023/06/26	0	0.00	9	122.00	122.50	-9	91	-9.86%
2023/06/21	0	0.00	5	122.50	122.50	-5	92	-5.42%
2023/06/19	0	0.00	6	123.50	124.00	-6	94	-6.35%
2023/06/16	8	123.25	0	0.00	123.00	8	93	8.59%
2023/06/15	0	0.00	3	122.67	123.00	-3	92	-3.23%
2023/06/14	0	0.00	1	120.50	120.50	-1	90	-1.11%
2023/06/13	2	120.50	2	121.00	120.00	0	91	0.00%
2023/06/12	0	0.00	0.1	121.56	120.50	-0.1	92	-0.11%
2023/06/08	0	0.00	2	120.25	119.50	-2	94	-2.13%
2023/06/07	1	120.50	0	0.00	120.50	1	96	1.03%
2023/05/31	1	117.00	0	0.00	117.50	1	108	0.92%
2023/05/30	1	116.50	0	0.00	117.00	1	110	0.91%
2023/05/26	10	117.00	0.5	117.00	117.00	9.5	112	8.45%
2023/05/23	2	118.00	0.1	118.50	118.00	2	114	1.71%
2023/05/19	0	0.00	1.1	117.02	117.00	-1.1	115	-0.91%
2023/05/18	1	119.00	0	0.00	117.00	1	117	0.85%
2023/05/17	5	116.50	1	118.00	118.50	4	119	3.34%
2023/05/16	5.1	117.30	0	0.00	117.00	5.1	118	4.32%
2023/05/12	0	116.00	0	0.00	117.00	0	120	0.01%
2023/05/11	0.1	118.82	0	118.00	116.00	0.1	127	0.09%
2023/05/10	0	116.36	2	118.50	118.50	-2	128	-1.55%
2023/05/09	1	114.51	0	0.00	114.50	1	127	0.79%
2023/05/08	0	116.00	4	115.13	115.00	-4	128	-3.11%
2023/05/05	0	116.00	0	0.00	115.00	0	130	0.01%
2023/04/27	5	115.00	0	0.00	114.50	5	143	3.49%
2023/04/18	7	116.43	0	0.00	116.50	7	153	4.55%
2023/04/11	0	0.00	1	115.00	115.00	-1	152	-0.65%
2023/03/31	5	113.50	0	0.00	113.50	5	154	3.24%
2023/03/30	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/29	1	114.50	0	0.00	114.50	1	155	0.64%
2023/03/24	0	0.00	1	117.50	116.50	-1	157	-0.63%
2023/03/23	1	115.00	1	116.00	115.50	0	156	0.00%
2023/03/22	0	0.00	1	115.50	115.50	-1	155	-0.64%
2023/03/21	16	114.50	0	0.00	114.50	16	156	10.22%
2023/03/20	1	113.50	0	0.00	113.50	1	158	0.63%
2023/03/17	0	0.00	0.6	114.89	114.50	-0.6	159	-0.36%
2023/03/16	27	113.41	0	0.00	113.50	27	160	16.80%
2023/03/15	2	114.00	2.4	114.60	113.50	-0.4	161	-0.27%
2023/03/14	0	0.00	1	114.50	114.50	-1	162	-0.61%
2023/03/13	3	115.83	0	0.00	116.00	3	162	1.85%
2023/03/10	3.5	117.57	3	118.83	117.50	0.5	162	0.28%
2023/03/09	2	118.75	10	118.50	119.50	-8	161	-4.94%
2023/03/08	2	119.75	0	0.00	120.00	2	163	1.22%
2023/03/06	1	120.00	3	120.33	120.00	-2	164	-1.21%
2023/03/03	6	119.42	0	0.00	120.00	6	165	3.62%
2023/03/02	0	0.00	1	123.50	123.50	-1	156	-0.64%
2023/02/24	1	122.00	0	0.00	122.00	1	159	0.63%
2023/02/23	5	122.50	0	0.00	121.50	5	159	3.13%
2023/02/21	1	121.50	0	0.00	121.00	1	164	0.61%
2023/02/20	5	122.50	0	0.00	122.00	5	168	2.97%
2023/02/16	7	120.21	0.2	120.25	120.50	6.8	172	3.94%
2023/02/15	2	120.00	0	0.00	119.50	2	179	1.11%
2023/02/14	0	0.00	0.1	121.00	121.00	-0.1	186	-0.05%
2023/02/10	1	122.00	0	0.00	122.00	1	228	0.44%
2023/02/09	7	123.71	2	123.00	122.50	5	231	2.16%
2023/02/08	2.1	126.52	0	0.00	126.50	2.1	227	0.92%
2023/02/07	0	0.00	1	128.00	127.50	-1	227	-0.44%
2023/02/03	2	126.00	0	0.00	126.00	2	233	0.86%
2023/02/01	2	125.75	3	125.33	126.00	-1	241	-0.41%
2023/01/30	2	122.25	0	0.00	122.50	2	242	0.82%
2023/01/17	5	122.90	3	123.17	123.00	2	246	0.81%
2023/01/16	0	0.00	1	122.00	122.00	-1	252	-0.40%
2023/01/12	2	122.25	0	0.00	122.50	2	285	0.70%
2023/01/10	1.1	124.00	8	123.50	123.50	-6.9	302	-2.28%
2023/01/09	0	0.00	3	121.33	122.00	-3	308	-0.97%
2023/01/05	1	119.50	0	0.00	119.50	1	327	0.30%
2023/01/03	0	0.00	5	120.60	121.00	-5	363	-1.38%
2022/12/28	2	117.75	0	0.00	118.50	2	449	0.45%
2022/12/22	0	0.00	3	120.67	121.00	-3	499	-0.60%
2022/12/21	2	117.25	1	119.00	118.00	1	504	0.20%
2022/12/20	2	118.25	0	0.00	118.50	2	505	0.40%
2022/12/19	4	118.88	0	0.00	118.50	4	506	0.79%
2022/12/16	5	119.80	0	0.00	119.50	5	508	0.98%
2022/12/15	0	0.00	4	120.63	120.50	-4	511	-0.78%
2022/12/14	1	119.00	0	0.00	121.00	1	517	0.19%
2022/12/13	1	119.00	0	0.00	119.00	1	534	0.19%
2022/12/12	0	0.00	0.1	121.50	122.00	-0.1	544	-0.02%
2022/12/07	2	120.75	0	0.00	120.50	2	588	0.34%
2022/12/06	0	0.00	3.2	122.66	122.00	-3.2	597	-0.54%
2022/12/05	1	123.00	4	123.25	122.50	-3	605	-0.50%
2022/12/02	0	0.00	3	122.83	123.00	-3	617	-0.49%
2022/12/01	1	122.00	3	122.17	122.50	-2	617	-0.32%
2022/11/30	1	121.50	5.2	121.87	121.00	-4.2	619	-0.67%
2022/11/28	0	0.00	6	119.42	119.50	-6	631	-0.95%
2022/11/25	8	120.06	0	0.00	119.50	8	631	1.27%
2022/11/24	0.1	122.50	1	121.50	122.00	-0.9	634	-0.14%
2022/11/23	3	120.00	2	120.50	121.00	1	640	0.16%
2022/11/18	0	0.00	2.1	121.98	120.50	-2.1	647	-0.32%
2022/11/16	7	124.57	0	0.00	121.50	7	650	1.08%
2022/11/15	0	0.00	0.2	125.00	125.00	-0.2	650	-0.03%
2022/11/14	0	0.00	6	125.75	125.50	-6	661	-0.91%
2022/11/11	16	123.16	0	123.50	123.50	16	662	2.41%
2022/11/10	6	124.42	0	0.00	123.50	6	655	0.92%
2022/11/09	14	126.93	3	128.33	126.00	11	646	1.70%
2022/11/08	1	129.50	2	133.50	132.50	-1	618	-0.16%
2022/11/07	0	0.00	1	130.00	132.00	-1	607	-0.16%
2022/11/04	1	128.50	2	128.00	129.00	-1	606	-0.16%
2022/11/03	1	128.00	0	0.00	127.50	1	604	0.17%
2022/11/02	0	0.00	1	128.50	128.00	-1	602	-0.17%
2022/11/01	0	0.00	2	127.25	127.00	-2	598	-0.33%
2022/10/31	0.1	125.75	4	124.63	125.00	-3.9	592	-0.66%
2022/10/28	1	120.00	0	0.00	119.50	1	583	0.17%
2022/10/27	1	123.00	1	123.00	123.50	0	579	0.00%
2022/10/26	2	120.00	4	121.13	121.00	-2	575	-0.35%
2022/10/25	3	120.17	2	122.00	120.50	1	571	0.18%
2022/10/24	1	124.00	3	128.00	124.00	-2	565	-0.35%
2022/10/21	5.3	128.16	0	0.00	127.00	5.3	557	0.95%
2022/10/20	4	131.25	0	132.00	130.00	4	544	0.73%
2022/10/19	3.1	138.16	2	137.50	137.50	1.1	521	0.20%
2022/10/18	9	141.89	1	141.00	141.50	8	511	1.57%
2022/10/17	1	140.00	1	139.50	140.00	0	501	0.00%
2022/10/14	4	142.38	6	142.00	141.00	-2	490	-0.41%
2022/10/13	4	139.88	7	139.36	139.00	-3	481	-0.62%
2022/10/12	6	144.00	8	142.69	144.00	-2	467	-0.43%
2022/10/11	3	140.00	8	140.19	140.50	-5	451	-1.11%
2022/10/07	13.2	142.05	44	142.88	139.00	-30.8	431	-7.16%
2022/10/06	37	145.88	39	144.21	146.00	-2	397	-0.49%
2022/10/05	2.1	141.48	38.4	140.67	141.50	-36.3	361	-10.06%
2022/10/04	3	138.83	37	138.86	140.00	-34	342	-9.93%
2022/10/03	1	136.00	53	134.22	136.50	-52	320	-16.23%
2022/09/30	3	131.83	6	131.58	135.50	-3	309	-0.97%
2022/09/29	0	0.00	70.1	132.75	134.00	-70.1	301	-23.26%
2022/09/28	13	123.62	1	130.00	123.50	12	288	4.16%
2022/09/26	0	0.00	2.3	126.87	127.00	-2.3	280	-0.82%
2022/09/23	1	128.00	0	0.00	128.50	1	281	0.36%
2022/09/22	2	130.00	4.1	130.53	130.50	-2.1	279	-0.75%
2022/09/21	10	130.50	3	131.34	130.00	7	275	2.54%
2022/09/20	15	132.17	13	127.46	130.50	2	267	0.76%
2022/09/19	20.3	136.26	3	133.00	133.50	17.3	249	6.94%
2022/09/16	9.1	140.27	3	139.83	141.00	6.1	236	2.58%
2022/09/15	12	142.38	13	143.04	141.50	-1	226	-0.44%
2022/09/14	5	141.40	18	140.81	141.00	-13	211	-6.13%
2022/09/13	0	0.00	3	137.00	137.50	-3	187	-1.60%
2022/09/12	7	135.86	44	134.90	135.50	-37	176	-20.95%
2022/09/08	5	135.90	67	137.34	137.50	-62	164	-37.76%
2022/09/07	15	132.77	0	0.00	134.00	15	150	10.00%
2022/09/06	2	131.00	1	133.50	134.00	1	147	0.68%
2022/09/05	50.1	134.20	3	135.83	131.00	47.1	143	32.86%
2022/09/02	5	134.70	4	134.63	134.00	1	134	0.75%
2022/09/01	0	0.00	1	131.00	131.50	-1	125	-0.80%
2022/08/31	36	134.21	19	133.61	131.50	17	123	13.77%
2022/08/30	1	134.50	15	133.77	134.50	-14	115	-12.19%
2022/08/29	7	128.00	2	127.50	127.50	5	107	4.66%
2022/08/26	5	130.00	2	130.50	130.50	3	103	2.91%
2022/08/25	4	130.76	3	129.83	130.50	1	101	1.02%
2022/08/24	3	128.34	6.1	129.08	129.50	-3.1	94	-3.27%
2022/08/23	1	130.50	4	131.25	129.00	-3	89	-3.34%
2022/08/22	3	131.67	3	132.50	131.50	0	85	0.00%
2022/08/19	1.1	130.18	6.1	132.69	131.50	-5	80	-6.19%
2022/08/18	0.1	128.50	3	127.33	128.00	-2.9	66	-4.37%
2022/08/17	2	122.00	1	122.00	122.50	1	60	1.64%
2022/08/16	6	121.75	0.5	120.50	119.50	5.5	59	9.25%
2022/08/15	0	0.00	5	122.90	122.00	-5	57	-8.73%
2022/08/12	4	120.50	5	119.20	120.50	-1	54	-1.85%
2022/08/11	0	0.00	2	117.75	117.50	-2	51	-3.91%
2022/08/10	1	112.50	1	114.50	113.00	0	47	0.00%
2022/08/04	0	0.00	9	108.00	109.00	-9	45	-19.97%
2022/08/02	3	111.50	0	0.00	111.50	3	45	6.65%
2022/08/01	6	111.50	0	0.00	111.50	6	45	13.25%
2022/07/29	1	109.00	0	0.00	109.00	1	46	2.17%
2022/07/28	0.1	108.00	0	0.00	109.50	0.1	46	0.22%
2022/07/25	1	111.50	0	0.00	112.50	1	46	2.14%
2022/07/18	4	106.63	0	0.00	108.50	4	50	7.92%
2022/07/15	0	0.00	1	106.50	106.00	-1	50	-1.99%
2022/07/13	0.1	107.00	0	0.00	108.50	0.1	50	0.20%
2022/07/08	0.1	105.00	3	106.17	105.50	-2.9	52	-5.53%
2022/07/07	0	0.00	2	102.50	103.00	-2	51	-3.86%
2022/07/06	1	103.00	2	103.25	103.00	-1	52	-1.90%
2022/07/05	1	102.50	1	103.00	103.00	0	52	0.00%
2022/07/04	14	102.00	0	0.00	102.00	14	52	26.75%
2022/07/01	23	101.46	0	0.00	102.00	23	52	43.99%
2022/06/23	0	0.00	2	109.00	109.00	-2	45	-4.40%
2022/06/22	1	107.00	0.1	108.00	108.50	0.9	45	1.99%
2022/06/21	0	0.00	1	110.50	110.50	-1	44	-2.27%
2022/06/20	1	108.50	0	0.00	107.50	1	44	2.24%
2022/06/15	1	112.50	1	112.50	112.50	0	45	0.00%
2022/06/14	9	111.00	0	0.00	111.00	9	45	19.76%
2022/06/10	1	113.50	0	0.00	113.50	1	49	2.03%
2022/06/02	1.4	116.36	2	116.75	115.50	-0.6	54	-1.09%
2022/06/01	0	0.00	1	114.50	115.00	-1	55	-1.81%
2022/05/31	1	111.50	0	0.00	112.50	1	54	1.82%
2022/05/30	1	111.50	0	0.00	111.50	1	54	1.84%
2022/05/26	1	110.00	0	0.00	110.50	1	54	1.84%
2022/05/11	1	108.50	0	0.00	109.50	1	58	1.72%
2022/05/06	5.2	109.60	0	0.00	110.00	5.2	60	8.57%
2022/05/03	0	0.00	2	112.00	112.00	-2	60	-3.31%
2022/04/28	1	107.00	0	0.00	108.50	1	61	1.64%
2022/04/27	2	108.75	0	0.00	109.00	2	59	3.37%
2022/04/22	0	0.00	21	112.26	112.50	-21	59	-35.51%
2022/04/21	0	0.00	11	113.45	113.50	-11	58	-18.69%
2022/04/18	2	110.00	0	0.00	110.50	2	59	3.36%
2022/04/15	2	112.75	0	0.00	112.50	2	58	3.42%
2022/04/14	2	113.25	0	0.00	113.50	2	59	3.39%
2022/04/12	2	113.50	0	0.00	112.50	2	58	3.41%
2022/04/07	3	114.33	0	0.00	116.50	3	59	5.07%
2022/04/01	1	114.50	0	0.00	114.50	1	60	1.67%
2022/03/31	1	116.00	0	0.00	115.50	1	61	1.62%
2022/03/30	0	0.00	1	117.50	118.00	-1	61	-1.62%
2022/03/15	3	109.67	0	0.00	108.00	3	79	3.77%
2022/03/14	2	113.00	1	113.00	112.50	1	78	1.27%
2022/03/11	4	112.75	0	0.00	112.50	4	78	5.07%
2022/03/10	9	114.39	0	0.00	112.50	9	78	11.40%
2022/03/09	5	114.90	0	0.00	115.50	5	79	6.33%
2022/03/08	1	116.00	0	0.00	116.00	1	80	1.25%
2022/03/07	2	118.00	0	0.00	118.50	2	81	2.45%
2022/02/24	9	118.78	0	0.00	119.50	9	101	8.83%
2022/02/23	1	122.00	0	0.00	122.00	1	103	0.97%
2022/02/22	1	122.00	0	0.00	122.00	1	109	0.91%
2022/02/21	1	123.00	0	0.00	124.00	1	130	0.76%
2022/02/18	1	123.00	0	0.00	124.50	1	136	0.73%
2022/02/14	2	123.00	0	0.00	123.50	2	146	1.36%
2022/02/11	1	126.00	0	0.00	125.00	1	147	0.68%
2022/01/25	1	118.50	0	0.00	118.50	1	159	0.63%
2022/01/24	1	119.50	0	0.00	121.00	1	162	0.61%
2022/01/20	2	123.25	0	0.00	123.50	2	164	1.22%
2022/01/19	1	123.00	0	0.00	125.00	1	164	0.61%
2022/01/18	2	126.75	0	0.00	125.50	2	164	1.21%
2022/01/14	1	129.00	0	0.00	129.00	1	168	0.59%
2022/01/13	1	130.00	0	0.00	130.00	1	177	0.56%
2022/01/07	2	127.00	1	127.00	129.00	1	182	0.55%
2022/01/05	0	0.00	1	131.00	131.50	-1	181	-0.55%
2021/12/30	0	130.43	0	0.00	130.50	0	182	0.01%
2021/12/28	1	129.50	0	0.00	128.00	1	182	0.55%
2021/12/27	3	130.67	1	130.00	130.00	2	180	1.11%
2021/12/24	1	131.00	2	132.25	131.50	-1	180	-0.55%
2021/12/22	1	132.50	2	132.50	134.00	-1	179	-0.56%
2021/12/21	1	134.50	0	0.00	135.50	1	179	0.56%
2021/12/17	2	135.75	0	0.00	135.00	2	179	1.11%
2021/12/16	0	0.00	0.3	135.00	133.50	-0.3	178	-0.16%
2021/12/15	1	135.50	1	136.01	136.00	0	177	0.00%
2021/12/14	6	137.92	0	0.00	135.00	6	176	3.39%
2021/12/10	8.1	141.31	0	0.00	140.50	8.1	172	4.67%
2021/12/09	0	0.00	5	145.10	146.00	-5	168	-2.98%
2021/12/08	1	141.50	0	0.00	143.50	1	163	0.61%
2021/12/07	0	0.00	2	142.50	143.00	-2	161	-1.24%
2021/12/06	0	0.00	1	142.50	142.50	-1	160	-0.62%
2021/12/03	0	0.00	2	142.75	142.00	-2	160	-1.25%
2021/12/02	1	138.00	1	142.50	140.00	0	158	0.00%
2021/12/01	1	141.50	0.1	141.00	141.00	0.9	155	0.59%
2021/11/30	0	0.00	3	141.83	140.00	-3	155	-1.93%
2021/11/29	2	135.50	0	0.00	137.50	2	148	1.34%
2021/11/26	1	133.00	8	138.69	138.00	-7	145	-4.80%
2021/11/25	1	133.50	0	0.00	133.50	1	139	0.72%
2021/11/24	0	0.00	1	134.00	135.50	-1	138	-0.72%
2021/11/23	1	133.50	0	0.00	132.50	1	136	0.73%
2021/11/22	1	135.00	0	0.00	135.00	1	134	0.74%
2021/11/19	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/11/18	5	137.70	6	138.83	135.00	-1	125	-0.80%
2021/11/17	0	0.00	1	136.50	135.00	-1	104	-0.95%
2021/11/16	1	133.50	4	135.00	133.50	-3	99	-3.01%
2021/11/09	0	0.00	1	129.50	129.50	-1	89	-1.12%
2021/11/08	0	0.00	4	133.00	132.00	-4	89	-4.48%
2021/11/05	1	128.50	5	130.10	131.00	-4	87	-4.59%
2021/11/04	0	0.00	1	128.00	128.00	-1	85	-1.17%
2021/11/03	1	125.50	0	0.00	125.50	1	84	1.18%
2021/11/02	3	128.67	0	0.00	126.50	3	82	3.62%
2021/11/01	0	0.00	14	129.96	130.50	-14	78	-17.79%
2021/10/25	1	126.00	2	127.50	128.00	-1	69	-1.45%
2021/10/22	0	0.00	21	122.93	125.00	-21	67	-31.16%
2021/10/21	0	0.00	1	123.50	125.00	-1	65	-1.53%
2021/10/20	0	0.00	4	122.25	123.50	-4	56	-7.02%
2021/10/19	0	0.00	3	118.33	118.50	-3	53	-5.58%
2021/10/18	2	115.00	3	115.83	116.50	-1	52	-1.90%
2021/10/15	0	0.00	1	113.50	114.00	-1	52	-1.90%
2021/10/14	1	112.50	0	0.00	112.50	1	52	1.90%
2021/10/12	0	0.00	5	113.50	113.00	-5	52	-9.50%
2021/10/07	5	116.00	1	115.00	116.00	4	52	7.65%
2021/10/05	0	0.00	1	112.50	114.50	-1	52	-1.91%
2021/10/04	1	113.00	1	113.00	113.50	0	54	0.00%
2021/10/01	2	112.50	0	0.00	112.00	2	54	3.68%
2021/09/30	0.1	115.50	0	0.00	116.00	0.1	53	0.18%
2021/09/29	3	113.50	0	0.00	113.50	3	53	5.62%
2021/09/28	0	0.00	8	114.38	115.50	-8	54	-14.65%
2021/09/27	0	0.00	1	113.00	113.00	-1	53	-1.86%
2021/09/24	0	0.00	1	111.50	112.00	-1	53	-1.87%
2021/09/16	0	0.00	10	109.55	110.00	-10	57	-17.44%
2021/09/15	3	112.00	0	0.00	112.50	3	57	5.18%
2021/09/08	0	0.00	4	108.50	109.00	-4	62	-6.45%
2021/09/07	0	0.00	5	111.00	110.50	-5	62	-8.04%
2021/08/31	3	112.00	0	0.00	113.00	3	64	4.67%
2021/08/27	3	112.83	0	0.00	113.00	3	65	4.60%
2021/08/26	1	111.00	0	0.00	111.50	1	65	1.53%
2021/08/24	2	110.50	0	0.00	110.50	2	69	2.86%
2021/08/20	0	0.00	4	106.50	106.50	-4	85	-4.68%
2021/08/17	1	108.00	0	0.00	108.00	1	87	1.14%
2021/08/16	2	108.75	0	0.00	109.00	2	88	2.27%
2021/08/12	15	114.00	0	0.00	114.00	15	88	16.90%
2021/08/11	0	0.00	1	109.00	109.00	-1	86	-1.15%
2021/08/04	0	0.00	2	113.75	114.50	-2	101	-1.97%
2021/07/19	0.1	121.00	0	0.00	119.00	0.1	121	0.08%
2021/07/16	0	0.00	0.1	123.00	120.50	-0.1	123	-0.08%
2021/07/12	1	123.50	0	0.00	123.00	1	125	0.80%
2021/07/08	1	128.50	0	0.00	129.00	1	127	0.79%
2021/07/06	1	128.50	0	0.00	128.50	1	131	0.76%
2021/06/30	1	129.00	0	0.00	130.00	1	152	0.66%
2021/06/29	0	0.00	2	131.00	129.00	-2	152	-1.31%
2021/06/28	0	0.00	1	131.00	132.00	-1	152	-0.66%
2021/06/25	0	0.00	7	131.50	131.50	-7	152	-4.60%
2021/06/23	0	0.00	1	131.50	132.00	-1	152	-0.66%
2021/06/22	0	0.00	6	131.50	131.50	-6	152	-3.93%
2021/06/21	1	130.00	1	129.50	129.50	0	151	0.00%
2021/06/18	1	128.50	0	0.00	128.00	1	152	0.66%
2021/06/16	0	0.00	2	127.50	128.00	-2	151	-1.32%
2021/06/11	1	127.00	0	0.00	128.00	1	152	0.66%
2021/06/10	0	0.00	1	129.00	129.00	-1	152	-0.66%
2021/06/09	6	130.08	0	0.00	128.50	6	151	3.96%
2021/06/08	1	132.00	1	131.50	132.00	0	150	0.00%
2021/06/07	4	130.88	4	131.25	130.50	0	151	0.00%
2021/06/04	2	132.00	3	132.00	132.00	-1	152	-0.65%
2021/06/03	1	133.00	2	133.00	132.00	-1	154	-0.65%
2021/06/02	1	132.00	1	133.00	132.00	0	155	0.00%
2021/06/01	2	134.50	1	133.00	133.50	1	155	0.64%
2021/05/31	0	0.00	11	135.00	136.00	-11	158	-6.96%
2021/05/28	1	129.00	5	130.60	129.00	-4	148	-2.69%
2021/05/27	5	128.00	0	0.00	128.00	5	146	3.41%
2021/05/24	0	0.00	8	121.13	121.00	-8	153	-5.23%
2021/05/21	2	121.50	3	121.50	121.50	-1	159	-0.63%
2021/05/20	5	117.50	0	0.00	117.50	5	160	3.12%
2021/05/18	0.1	117.00	4	117.50	118.00	-3.9	161	-2.42%
2021/05/17	0	0.00	1	114.50	112.50	-1	160	-0.62%
2021/05/14	0	0.00	3	114.83	119.50	-3	156	-1.91%
2021/05/13	0	0.00	1	116.00	114.00	-1	154	-0.65%
2021/05/12	4	120.63	2	121.00	118.50	2	152	1.31%
2021/05/11	1	125.00	0	0.00	123.50	1	147	0.68%
2021/05/10	0	0.00	7	130.43	129.50	-7	145	-4.81%
2021/05/07	3	129.00	3	129.00	128.50	0	145	0.00%
2021/05/06	1	129.00	3	128.83	128.50	-2	146	-1.38%
2021/05/05	0.1	125.00	3	126.33	126.00	-2.9	148	-1.95%
2021/05/04	3	123.83	5	126.00	125.00	-2	148	-1.35%
2021/05/03	3	129.17	1	132.00	128.00	2	145	1.37%
2021/04/29	0	0.00	3	130.50	131.00	-3	142	-2.10%
2021/04/28	1	130.00	0	0.00	131.00	1	142	0.70%
2021/04/27	1	130.50	3	130.33	131.00	-2	144	-1.38%
2021/04/23	0	0.00	1	131.00	132.00	-1	142	-0.70%
2021/04/20	0	0.00	10	131.75	133.00	-10	141	-7.07%
2021/04/16	4	133.00	4	131.50	133.00	0	142	0.00%
2021/04/15	8	132.75	0	0.00	133.00	8	144	5.52%
2021/04/14	1	131.50	4	128.75	130.00	-3	145	-2.06%
2021/04/13	1	134.00	1	133.50	133.50	0	145	0.00%
2021/04/12	2	132.50	1	132.50	133.00	1	145	0.67%
2021/04/09	0	0.00	1	131.50	132.00	-1	146	-0.68%
2021/04/08	1	132.00	7	132.64	133.00	-6	153	-3.90%
2021/04/07	1	130.50	16	129.41	131.00	-15	150	-9.97%
2021/04/06	1	125.48	14	125.39	126.50	-13	144	-9.00%
2021/03/31	0	0.00	2	119.00	120.00	-2	140	-1.42%
2021/03/26	1	119.50	0	0.00	119.00	1	141	0.71%
2021/03/25	0	0.00	1	120.00	119.50	-1	140	-0.71%
2021/03/24	2	120.50	0	0.00	120.00	2	141	1.42%
2021/03/23	2	119.00	2	120.75	119.00	0	141	0.00%
2021/03/22	2	119.00	3	120.17	121.00	-1	140	-0.71%
2021/03/19	0	0.00	1	118.00	117.00	-1	140	-0.71%
2021/03/18	7	118.07	4	118.38	118.50	3	140	2.13%
2021/03/17	0	0.00	4	118.50	118.50	-4	141	-2.83%
2021/03/16	1	118.50	0	0.00	118.50	1	142	0.70%
2021/03/15	2	119.00	0	0.00	119.00	2	146	1.36%
2021/03/12	0	0.00	1	119.00	119.00	-1	147	-0.68%
2021/03/10	1	120.00	8	120.00	120.00	-7	147	-4.75%
2021/03/09	1	119.50	11	120.36	121.00	-10	146	-6.83%
2021/03/05	2	118.25	0	0.00	118.50	2	146	1.37%
2021/03/04	3	119.00	6	119.08	119.00	-3	146	-2.05%
2021/03/03	1	115.50	0	0.00	116.00	1	141	0.71%
2021/03/02	2	114.00	0	0.00	113.50	2	139	1.44%
2021/02/26	6	112.50	2	112.00	113.50	4	138	2.89%
2021/02/25	4	115.00	4	113.50	114.50	0	136	0.00%
2021/02/24	6	113.33	0	0.00	113.00	6	135	4.43%
2021/02/23	1	107.00	10	112.60	114.50	-9	133	-6.73%
2021/02/22	5	107.50	2	107.75	107.50	3	132	2.26%
2021/02/19	11	106.45	1	105.50	106.50	10	135	7.40%
2021/02/04	0	0.00	1	104.00	104.50	-1	137	-0.73%
2021/02/03	2	104.50	1	105.00	105.00	1	138	0.72%
2021/01/29	2	107.50	15	106.07	105.50	-13	140	-9.26%
2021/01/28	2	107.50	8	107.81	108.00	-6	139	-4.30%
2021/01/27	11	106.77	5	106.30	107.50	6	137	4.36%
2021/01/26	0	0.00	1	104.00	103.50	-1	134	-0.75%
2021/01/25	1	102.50	0	0.00	104.00	1	134	0.75%
2021/01/20	1	103.00	3	103.50	104.00	-2	132	-1.51%
2021/01/18	0	0.00	2	106.00	105.50	-2	130	-1.54%
2021/01/15	1	106.00	1	107.00	107.00	0	129	0.00%
2021/01/14	0	0.00	5	106.10	107.00	-5	129	-3.87%
2021/01/13	0	0.00	1	106.00	105.50	-1	128	-0.78%
2021/01/11	0	0.00	1	105.50	105.00	-1	126	-0.79%
2021/01/08	0	0.00	2	106.75	106.50	-2	125	-1.60%
2021/01/07	0	0.00	1	106.00	106.50	-1	122	-0.81%
2021/01/06	1	106.50	1	105.50	105.50	0	120	0.00%
2021/01/05	0	0.00	1	108.00	107.50	-1	117	-0.85%
2021/01/04	2.1	108.24	0	0.00	108.50	2.1	115	1.83%
2020/12/31	2	108.25	9	107.67	108.00	-7	113	-6.17%
2020/12/29	1	105.00	3	104.50	105.00	-2	101	-1.97%
2020/12/28	0	0.00	3	103.17	104.00	-3	100	-3.00%
2020/12/25	2	104.00	0	0.00	103.00	2	96	2.06%
2020/12/23	0	0.00	1	103.00	103.50	-1	94	-1.06%
2020/12/22	1	104.00	0	0.00	103.50	1	93	1.07%
2020/12/21	0	0.00	1	104.00	104.00	-1	93	-1.07%
2020/12/16	1	103.50	2	103.50	104.00	-1	90	-1.10%
2020/12/15	1	102.50	0	0.00	102.50	1	90	1.11%
2020/12/11	1	103.50	1	104.00	104.00	0	88	0.00%
2020/12/10	0	0.00	4	104.00	104.00	-4	86	-4.60%
2020/12/09	10	101.95	9	103.11	103.00	1	89	1.12%
2020/12/07	0	0.00	1	105.00	104.50	-1	83	-1.19%
2020/12/04	0	0.00	1	104.00	104.50	-1	82	-1.21%
2020/11/25	2	105.00	0	0.00	105.50	2	74	2.68%
2020/11/23	0	0.00	1	105.00	105.50	-1	72	-1.38%
2020/11/20	1	106.50	1	107.00	106.50	0	70	0.00%
2020/11/19	0	0.00	4	106.38	107.50	-4	69	-5.75%
2020/11/18	9	105.00	3	104.50	105.50	6	68	8.82%
2020/11/17	0	0.00	2	103.75	103.50	-2	67	-2.98%
2020/11/16	2	102.50	1	103.00	103.00	1	69	1.45%
2020/11/12	6	102.83	0	0.00	103.50	6	70	8.51%
2020/11/09	0	0.00	4	105.25	105.50	-4	70	-5.65%
2020/11/06	1	104.00	1	104.00	104.00	0	69	0.00%
2020/11/04	1	105.00	0	0.00	104.50	1	69	1.45%
2020/11/03	4	105.13	2	105.00	105.00	2	70	2.85%
2020/11/02	29	104.86	0	0.00	105.00	29	70	41.35%
2020/10/30	0	0.00	1	106.00	105.00	-1	70	-1.42%
2020/10/29	3	106.50	0	0.00	106.50	3	69	4.31%
2020/10/28	3	108.00	1	107.50	107.50	2	70	2.83%
2020/10/27	7	108.50	1	108.00	107.50	6	70	8.48%
2020/10/23	8	109.81	0	0.00	109.00	8	71	11.27%
2020/10/22	0	0.00	1	111.00	107.00	-1	71	-1.40%
2020/10/14	1	110.00	0	0.00	111.00	1	72	1.39%
2020/10/13	0	0.00	2	111.00	111.50	-2	73	-2.73%
2020/10/08	15	112.83	1	113.00	113.00	14	77	18.17%
2020/10/06	4	115.25	0	0.00	115.50	4	77	5.17%
2020/10/05	21	113.26	1	113.00	114.50	20	82	24.21%
2020/09/29	0	0.00	1	109.00	109.50	-1	86	-1.16%
2020/09/28	1	109.00	0	0.00	109.00	1	87	1.14%
2020/09/22	1	111.50	2	111.75	111.00	-1	92	-1.09%
2020/09/18	0	0.00	1	113.00	113.50	-1	96	-1.04%
2020/09/16	0	0.00	6	112.42	112.00	-6	98	-6.11%
2020/09/14	3	113.33	0	0.00	112.50	3	97	3.08%
2020/09/11	3	116.00	0	0.00	117.00	3	93	3.20%
2020/09/10	0	0.00	7	117.71	117.50	-7	94	-7.43%
2020/09/09	0	0.00	1	115.00	116.00	-1	95	-1.05%
2020/09/08	4	116.00	0	0.00	115.50	4	96	4.13%
2020/09/04	1	117.50	0	0.00	118.00	1	102	0.98%
2020/09/03	0	0.00	2	119.00	119.00	-2	104	-1.91%
2020/09/02	0	0.00	1	119.00	119.50	-1	106	-0.94%
2020/08/31	0	0.00	1	119.50	119.50	-1	113	-0.88%
2020/08/28	2	117.00	0	0.00	118.50	2	118	1.69%
2020/08/26	3	119.00	1	119.00	118.50	2	125	1.59%
2020/08/24	2	117.25	1.2	117.25	116.00	0.8	127	0.63%
2020/08/20	4	128.13	0.1	128.50	128.00	3.9	123	3.15%
2020/08/19	1	131.00	0	0.00	131.50	1	123	0.81%
2020/08/18	0	0.00	5	131.00	131.00	-5	122	-4.07%
2020/08/17	0	0.00	1	128.50	129.00	-1	123	-0.81%
2020/08/14	2	127.00	20	127.38	128.00	-18	127	-14.13%
2020/08/12	0	0.00	0.1	132.50	130.50	-0.1	123	-0.08%
2020/08/11	1	132.00	0.2	132.00	131.00	0.8	123	0.67%
2020/08/10	1	132.50	0	0.00	132.50	1	124	0.80%
2020/08/07	2	132.00	0	0.00	131.50	2	124	1.61%
2020/08/06	0	0.00	4.1	129.93	130.00	-4.1	125	-3.28%
2020/08/05	0	0.00	0.1	131.00	128.50	-0.1	126	-0.09%
2020/08/04	0	0.00	0.2	130.00	128.00	-0.2	126	-0.16%
2020/08/03	1	129.50	0	0.00	128.00	1	127	0.79%
2020/07/29	1	130.50	0	0.00	130.50	1	128	0.78%
2020/07/28	3	130.00	3	129.67	129.00	0	130	0.00%
2020/07/27	1	128.00	1	130.00	128.00	0	133	0.00%
2020/07/24	0	0.00	3	131.33	130.50	-3	133	-2.25%
2020/07/22	1	132.00	1	132.50	132.00	0	133	0.00%
2020/07/20	1	132.00	0	0.00	131.00	1	133	0.75%
2020/07/15	0	0.00	1	135.00	135.00	-1	131	-0.76%
2020/07/14	2	134.00	5	133.20	133.00	-3	129	-2.31%
2020/07/13	1	134.00	0	0.00	134.00	1	129	0.77%
2020/07/10	0	0.00	2	133.25	133.00	-2	130	-1.54%
2020/07/09	1	135.00	0	0.00	134.00	1	126	0.79%
2020/07/08	0	0.00	1	134.50	134.00	-1	123	-0.81%
2020/07/07	0	0.00	1	135.00	134.50	-1	122	-0.82%
2020/07/03	0	0.00	1	137.00	136.00	-1	121	-0.82%
2020/07/02	0	0.00	2	137.75	138.00	-2	121	-1.65%
2020/06/30	1	134.50	3	136.83	136.50	-2	119	-1.68%
2020/06/29	0	0.00	1	135.50	135.50	-1	116	-0.86%
2020/06/23	0	0.00	2	136.50	137.00	-2	117	-1.71%
2020/06/19	1	134.00	0	0.00	134.50	1	121	0.82%
2020/06/18	1	133.50	0	0.00	133.50	1	122	0.82%
2020/06/17	0	0.00	2	136.75	136.00	-2	124	-1.61%
2020/06/16	0	0.00	4	134.00	134.00	-4	125	-3.18%
2020/06/15	0	0.00	1	133.00	132.50	-1	130	-0.77%
2020/06/12	2	131.25	0	0.00	131.50	2	131	1.53%
2020/06/11	1	135.50	0	0.00	135.50	1	130	0.76%
2020/06/10	0	0.00	11	137.18	137.00	-11	129	-8.46%
2020/06/09	2	138.75	2	139.50	137.50	0	133	0.00%
2020/06/05	1	140.50	15.1	140.20	140.00	-14.1	135	-10.41%
2020/06/04	3	138.50	1	138.00	138.50	2	133	1.50%
2020/06/03	2	135.00	0	0.00	135.00	2	132	1.51%
2020/06/02	2	131.25	7	132.07	133.00	-5	132	-3.78%
2020/06/01	0	0.00	2	129.50	129.50	-2	126	-1.58%
2020/05/29	0	0.00	1	126.50	126.50	-1	124	-0.80%
2020/05/28	4	126.75	2	127.50	126.00	2	124	1.61%
2020/05/27	0	0.00	2	126.75	126.00	-2	123	-1.62%
2020/05/26	0	0.00	15	124.97	125.00	-15	122	-12.25%
2020/05/22	0	0.00	3	124.00	123.50	-3	119	-2.52%
2020/05/21	2	122.50	25	122.58	125.00	-23	118	-19.39%
2020/05/20	0	0.00	1	120.50	118.50	-1	114	-0.87%
2020/05/15	2	115.75	0	0.00	116.50	2	114	1.75%
2020/05/14	2	116.00	0	0.00	116.00	2	114	1.75%
2020/05/12	3	117.50	0	0.00	117.50	3	112	2.67%
2020/05/07	5	121.50	0	0.00	122.00	5	112	4.43%
2020/05/05	2	122.75	0	0.00	122.00	2	113	1.76%
2020/05/04	0	0.00	2	122.50	122.00	-2	114	-1.75%
2020/04/30	0	0.00	2	124.00	126.50	-2	111	-1.79%
2020/04/29	1	119.00	0	0.00	119.50	1	110	0.91%
2020/04/28	0	0.00	1	119.00	119.00	-1	110	-0.90%
2020/04/20	0	0.00	1	118.00	118.50	-1	122	-0.82%
2020/04/15	1	120.00	1	119.50	121.00	0	124	0.00%
2020/04/14	1	119.00	0	0.00	119.00	1	124	0.81%
2020/04/09	0	0.00	1	117.50	117.00	-1	125	-0.80%
2020/04/08	0	0.00	1	115.50	115.50	-1	125	-0.80%
2020/04/07	1	115.00	0	0.00	114.50	1	127	0.78%
2020/03/31	0	0.00	1	115.00	115.50	-1	131	-0.76%
2020/03/30	0	0.00	6	113.00	115.50	-6	131	-4.55%
2020/03/27	5	115.00	2	116.25	115.00	3	132	2.26%
2020/03/26	11	114.68	2	113.75	115.00	9	134	6.68%
2020/03/25	1	110.00	2	112.75	112.00	-1	134	-0.74%
2020/03/23	21	100.81	1	103.00	102.50	20	132	15.06%
2020/03/20	16	110.69	3	110.00	110.00	13	130	9.95%
2020/03/19	138	108.82	17	107.56	106.50	121	129	93.15%	大買/鉅額交易
2020/03/18	0	0.00	1	115.50	115.50	-1	124	-0.80%
2020/03/13	1	122.00	0	0.00	122.00	1	120	0.83%
2020/03/05	1	138.50	0	0.00	138.50	1	109	0.91%
2020/03/04	1	134.50	0	0.00	136.00	1	109	0.91%
2020/02/27	0	0.00	1	137.00	136.50	-1	112	-0.89%
2020/02/25	0	0.00	1	137.50	136.50	-1	113	-0.88%
2020/02/21	0	0.00	9	138.50	139.00	-9	115	-7.81%
2020/02/13	2	137.50	1	137.00	137.50	1	131	0.76%
2020/02/11	0	0.00	2	135.00	134.00	-2	141	-1.42%
2020/02/10	3	134.33	0	0.00	134.00	3	144	2.07%
2020/02/07	10	137.50	2	137.50	137.00	8	157	5.09%
2020/02/05	3	138.33	0	0.00	138.50	3	160	1.87%
2020/02/04	0	0.00	2	141.00	141.00	-2	161	-1.24%
2020/02/03	4	140.25	5	140.10	141.00	-1	162	-0.62%
2020/01/30	6	135.50	1	139.50	138.00	5	166	3.00%
2020/01/15	2	148.00	0	0.00	147.50	2	177	1.13%
2020/01/14	0	0.00	1	148.00	148.50	-1	176	-0.57%
2020/01/10	5	147.80	1	148.50	148.50	4	186	2.14%
2020/01/08	0	0.00	2	149.25	149.00	-2	191	-1.05%
2020/01/06	2	150.50	1	150.00	150.00	1	193	0.52%
2019/12/31	0	0.00	1	152.00	152.00	-1	196	-0.51%
2019/12/27	0	0.00	2	150.50	150.00	-2	196	-1.02%
2019/12/26	0	0.00	31	149.71	150.00	-31	199	-15.55%
2019/12/25	0	0.00	11	150.50	149.50	-11	207	-5.31%
2019/12/24	0	0.00	11	150.50	150.00	-11	208	-5.27%
2019/12/23	0	0.00	10	150.50	150.00	-10	210	-4.76%
2019/12/20	1	150.00	0	0.00	150.00	1	211	0.47%
2019/12/19	3	149.33	0	0.00	149.50	3	210	1.42%
2019/12/18	2	149.50	1	149.50	150.00	1	210	0.48%
2019/12/17	0	0.00	2	149.50	149.50	-2	212	-0.94%
2019/12/16	2	150.00	0	0.00	149.00	2	214	0.93%
2019/12/13	0	0.00	5	148.00	148.00	-5	215	-2.32%
2019/12/09	1	147.00	0	0.00	147.00	1	227	0.44%
2019/12/03	0	0.00	2	150.25	150.00	-2	252	-0.79%
2019/12/02	0	0.00	1	145.50	146.00	-1	254	-0.39%
2019/11/28	1	145.50	0	0.00	145.50	1	275	0.36%
2019/11/11	0	0.00	1	152.00	148.50	-1	280	-0.36%
2019/11/06	2	150.00	36	150.69	150.00	-34	276	-12.29%
2019/11/04	1	152.00	2	151.50	152.00	-1	269	-0.37%
2019/10/30	0	0.00	0	150.00	149.50	0	272	-0.01%
2019/10/29	0	0.00	1	148.50	148.50	-1	274	-0.36%
2019/10/28	1	153.50	0	0.00	154.00	1	273	0.37%
2019/10/23	0	0.00	1	148.00	148.50	-1	267	-0.37%
2019/10/21	10	147.25	1	147.00	147.00	9	274	3.28%
2019/10/18	0	0.00	2	149.00	146.50	-2	282	-0.71%
2019/10/17	6	147.42	10	145.70	147.50	-4	276	-1.45%
2019/10/16	0	0.00	4	142.88	143.00	-4	271	-1.47%
2019/10/09	0	0.00	3	143.00	142.00	-3	275	-1.09%
2019/10/04	2	143.50	5	142.40	141.50	-3	276	-1.08%
2019/10/03	15	140.00	0	0.00	140.00	15	279	5.36%
2019/10/02	0	0.00	23	136.00	137.50	-23	284	-8.07%
2019/10/01	1	138.50	0	0.00	136.00	1	285	0.35%
2019/09/27	11	140.00	0	0.00	140.00	11	278	3.95%
2019/09/26	0	0.00	2	142.50	141.00	-2	279	-0.71%
2019/09/25	0	0.00	5	142.00	142.50	-5	280	-1.78%
2019/09/20	2	141.00	0	0.00	140.50	2	285	0.70%
2019/09/19	0	142.00	0	0.00	140.00	0	283	0.01%
2019/09/18	0	0.00	7	141.57	142.00	-7	280	-2.50%
2019/09/17	5	140.00	1	139.50	140.00	4	278	1.44%
2019/09/16	0	0.00	7	140.57	141.00	-7	279	-2.51%
2019/09/12	1	141.00	0	0.00	140.50	1	277	0.36%
2019/09/11	3	142.83	1	141.00	141.50	2	275	0.72%
2019/09/10	2	142.50	1	141.50	141.50	1	275	0.36%
2019/09/09	9	148.44	1	144.50	144.50	8	267	2.99%
2019/09/06	5	150.00	5	151.30	150.50	0	253	0.00%
2019/09/05	0	0.00	5	151.90	151.00	-5	253	-1.97%
2019/09/04	4	153.50	4	152.00	152.00	0	251	0.00%
2019/09/03	2	153.75	0	0.00	153.50	2	246	0.81%
2019/09/02	1	156.00	15	156.83	159.00	-14	242	-5.78%
2019/08/30	30	155.18	15	156.17	156.50	15	234	6.41%
2019/08/29	19	155.24	5	156.00	155.50	14	232	6.03%
2019/08/28	2	156.75	0	0.00	156.50	2	230	0.87%
2019/08/27	5	158.00	0	0.00	158.50	5	237	2.10%
2019/08/26	2	158.00	0	0.00	158.00	2	240	0.83%
2019/08/21	2	159.00	0	0.00	160.00	2	245	0.82%
2019/08/19	11	162.27	1	162.00	161.50	10	246	4.05%
2019/08/15	0	0.00	1	159.00	159.00	-1	247	-0.40%
2019/08/14	0	0.00	11	157.86	157.50	-11	247	-4.44%
2019/08/13	13	156.19	6	155.00	155.00	7	247	2.83%
2019/08/12	6	159.08	3	159.50	158.50	3	256	1.17%
2019/08/07	2	161.50	1	165.00	160.50	1	267	0.37%
2019/08/06	0	0.00	2	156.50	157.00	-2	271	-0.74%
2019/08/05	15	160.17	0	0.00	158.50	15	277	5.41%
2019/08/02	0	0.00	2	162.25	161.50	-2	283	-0.71%
2019/07/31	1	166.00	26	165.13	163.50	-25	314	-7.96%
2019/07/30	13	166.73	32	166.77	166.50	-19	326	-5.82%
2019/07/29	38	167.72	1	168.00	168.50	37	337	10.98%
2019/07/26	1	164.50	10	164.70	166.00	-9	332	-2.70%
2019/07/25	8	165.31	0	0.00	164.50	8	331	2.41%
2019/07/24	8	165.06	9	166.00	164.50	-1	331	-0.30%
2019/07/23	1	161.50	16	162.56	163.50	-15	330	-4.54%
2019/07/22	70	161.65	9	162.11	162.50	61	324	18.79%
2019/07/17	0	0.00	0.4	157.50	159.00	-0.4	314	-0.12%
2019/07/16	0	0.00	13.4	157.97	157.50	-13.4	313	-4.29%
2019/07/15	0	0.00	4	159.50	159.00	-4	313	-1.28%
2019/07/12	13	157.42	0	0.00	156.00	13	310	4.18%
2019/07/09	5	156.00	1	156.00	156.00	4	311	1.28%
2019/07/08	1	157.00	0	0.00	158.00	1	313	0.32%
2019/07/05	0	0.00	12	151.50	152.00	-12	312	-3.84%
2019/07/03	0	0.00	1	157.00	156.00	-1	341	-0.29%
2019/07/02	0	0.00	15	154.63	155.00	-15	360	-4.16%
2019/07/01	0	0.00	1	154.00	153.00	-1	371	-0.27%
2019/06/28	12	150.75	0	0.00	150.00	12	371	3.23%
2019/06/27	0	0.00	1	152.50	153.50	-1	373	-0.27%
2019/06/26	1	150.50	0	0.00	150.00	1	376	0.27%
2019/06/21	2	149.50	0	0.00	148.50	2	397	0.50%
2019/06/19	0	0.00	1	152.00	151.50	-1	396	-0.25%
2019/06/18	12	150.79	13	151.69	151.50	-1	394	-0.25%
2019/06/17	0	0.00	1	148.50	148.00	-1	392	-0.25%
2019/06/06	2	145.00	0	0.00	148.00	2	392	0.51%
2019/06/03	14	150.54	24	152.02	149.00	-10	392	-2.55%
2019/05/31	2	156.25	4	157.00	155.50	-2	386	-0.52%
2019/05/29	1	160.50	3	160.83	160.00	-2	383	-0.52%
2019/05/27	4	161.75	5	162.60	161.50	-1	382	-0.26%
2019/05/23	1	160.00	1	161.00	159.50	0	378	0.00%
2019/05/22	1	159.00	0	0.00	158.50	1	376	0.27%
2019/05/21	0	0.00	1	160.00	161.50	-1	374	-0.27%
2019/05/20	1	159.00	0	0.00	159.00	1	373	0.27%
2019/05/17	0	0.00	6	161.00	161.50	-6	373	-1.61%
2019/05/16	30	164.55	24	161.50	161.50	6	364	1.65%
2019/05/15	5	165.40	6	170.50	164.00	-1	364	-0.27%
2019/05/14	0	0.00	2	166.25	167.00	-2	356	-0.56%
2019/05/13	2	161.50	5	163.90	166.00	-3	349	-0.86%
2019/05/10	8	160.50	0	0.00	161.00	8	342	2.34%
2019/05/09	16	158.69	2	160.25	156.50	14	333	4.20%
2019/05/08	1	165.00	7	164.21	164.00	-6	313	-1.91%
2019/05/07	1	157.00	8	161.00	162.00	-7	298	-2.34%
2019/05/06	0	0.00	9	159.89	158.00	-9	284	-3.16%
2019/05/03	1	155.50	5	155.90	155.50	-4	271	-1.47%
2019/05/02	1	156.50	0	0.00	157.00	1	274	0.36%
2019/04/30	1	156.50	2	158.50	157.00	-1	281	-0.36%
2019/04/29	0	0.00	1	158.00	156.50	-1	289	-0.35%
2019/04/26	0	0.00	6	156.00	156.00	-6	285	-2.10%
2019/04/24	2	153.50	1	154.00	154.00	1	286	0.35%
2019/04/23	1	154.00	0	0.00	153.50	1	287	0.35%
2019/04/22	1	155.50	2	155.75	155.00	-1	287	-0.35%
2019/04/19	1	156.00	5	157.40	156.50	-4	287	-1.39%
2019/04/18	1	154.50	1	154.00	154.00	0	288	0.00%
2019/04/17	0	0.00	3	156.33	157.00	-3	288	-1.04%
2019/04/16	0	0.00	1	155.50	154.50	-1	287	-0.35%
2019/04/12	12	153.54	2	152.50	153.00	10	287	3.47%
2019/04/11	4	156.75	0	0.00	158.00	4	282	1.42%
2019/04/10	1	158.50	26	160.23	157.00	-25	286	-8.72%
2019/04/09	2	152.75	0	0.00	152.50	2	260	0.77%
2019/04/08	9	154.67	17	154.47	153.00	-8	263	-3.04%
2019/04/03	2	144.75	26.2	145.25	146.50	-24.2	245	-9.84%
2019/04/02	0	0.00	8	141.63	140.50	-8	231	-3.45%
2019/04/01	2	139.50	2	144.00	138.50	0	231	0.00%
2019/03/29	5	141.50	4	140.63	141.00	1	226	0.44%
2019/03/28	2	137.25	26	140.83	137.00	-24	227	-10.53%
2019/03/27	1	129.50	3	130.17	131.00	-2	213	-0.94%
2019/03/25	1	128.00	1	128.00	128.50	0	218	0.00%
2019/03/22	3	129.67	3	129.00	129.00	0	223	0.00%
2019/03/21	1	130.50	1	130.50	130.50	0	224	0.00%
2019/03/20	1	130.00	7	131.07	132.50	-6	239	-2.50%
2019/03/19	14	130.29	2	130.25	130.50	12	246	4.87%
2019/03/18	2	131.75	0	0.00	130.50	2	246	0.81%
2019/03/15	37	132.08	0	0.00	132.00	37	250	14.75%
2019/03/13	2	128.50	2	128.50	129.00	0	248	0.00%
2019/03/12	1	130.50	1	128.50	128.50	0	248	0.00%
2019/03/11	8	129.88	1	131.50	128.50	7	248	2.82%
2019/03/08	2	132.25	16	133.81	133.00	-14	246	-5.69%
2019/03/07	2	133.00	3	132.33	130.50	-1	243	-0.41%
2019/03/06	2	130.50	3	131.17	130.00	-1	240	-0.42%
2019/03/05	1	129.00	6	129.92	130.00	-5	239	-2.08%
2019/03/04	1	127.50	1	127.00	126.50	0	236	0.00%
2019/02/27	0	0.00	6	125.67	127.50	-6	234	-2.56%
2019/02/25	4	124.50	2	124.50	124.50	2	231	0.86%
2019/02/21	1	124.50	0	0.00	125.00	1	230	0.43%
2019/02/20	1	125.00	2	126.00	125.50	-1	230	-0.43%
2019/02/19	2	126.50	3	126.50	126.50	-1	231	-0.43%
2019/02/18	5	128.50	9	127.83	128.00	-4	231	-1.73%
2019/02/15	1	126.00	1	125.00	125.00	0	232	0.00%
2019/02/14	3	125.50	2	126.25	125.50	1	230	0.43%
2019/02/13	6	123.50	12	123.38	124.50	-6	229	-2.62%
2019/02/12	0	0.00	1	121.00	119.50	-1	226	-0.44%
2019/01/30	2	116.50	1	117.00	117.00	1	229	0.44%
2019/01/29	5	116.00	0	0.00	117.00	5	228	2.19%
2019/01/28	5	117.00	0	0.00	117.50	5	228	2.19%
2019/01/25	0	0.00	1	117.00	116.50	-1	228	-0.44%
2019/01/24	0	0.00	5	116.50	116.50	-5	226	-2.20%
2019/01/23	6	117.67	0	0.00	117.50	6	225	2.66%
2019/01/22	0	0.00	3	119.00	118.00	-3	222	-1.35%
2019/01/21	1	117.50	8	115.06	116.00	-7	217	-3.21%
2019/01/18	0	0.00	3	108.50	109.00	-3	211	-1.42%
2019/01/15	3	107.50	0	0.00	107.50	3	215	1.39%
2019/01/14	8	108.13	1	107.50	108.00	7	216	3.24%
2019/01/10	0	0.00	6	109.92	109.00	-6	223	-2.68%
2019/01/07	2	109.00	6	109.17	108.50	-4	219	-1.82%
2019/01/03	1	109.50	1	107.00	107.00	0	221	0.00%
2019/01/02	1	109.50	3	108.17	109.00	-2	219	-0.91%
2018/12/28	0	0.00	8	102.81	105.00	-8	209	-3.82%
2018/12/27	0	0.00	4	100.88	100.00	-4	207	-1.93%
2018/12/26	1	101.00	1	102.00	100.50	0	200	0.00%
2018/12/25	0	0.00	8	101.81	101.50	-8	196	-4.08%
2018/12/24	1	103.00	1	102.00	102.50	0	195	0.00%
2018/12/21	1	101.00	3	101.50	102.50	-2	192	-1.04%
2018/12/20	3	103.67	1	103.50	103.00	2	184	1.09%
2018/12/19	1	104.50	4	105.75	105.50	-3	181	-1.65%
2018/12/18	1	105.00	1	104.50	104.50	0	176	0.00%
2018/12/13	1	107.00	2	108.00	107.00	-1	169	-0.59%
2018/12/12	1	105.00	2	105.75	105.50	-1	154	-0.65%
2018/12/11	1	106.00	3	106.00	105.50	-2	148	-1.35%
2018/12/10	2	106.00	13	106.58	106.00	-11	150	-7.29%
2018/12/05	0	0.00	2	104.00	104.00	-2	158	-1.27%
2018/12/04	0	0.00	1	104.50	105.50	-1	165	-0.60%
2018/11/30	1	104.50	8	104.00	104.50	-7	168	-4.16%
2018/11/28	2	104.50	0	0.00	105.00	2	166	1.20%
2018/11/23	0	0.00	2	104.75	104.50	-2	165	-1.21%
2018/11/22	1	106.00	0	0.00	105.50	1	166	0.60%
2018/11/21	0	0.00	3	107.00	107.00	-3	167	-1.79%
2018/11/19	0	0.00	2	105.25	105.50	-2	175	-1.14%
2018/11/16	1	106.00	1	106.50	103.50	0	180	0.00%
2018/11/15	2	102.75	1	104.50	105.50	1	182	0.55%
2018/11/14	3	103.33	3	103.33	102.00	0	183	0.00%
2018/11/13	1	104.00	0	0.00	103.50	1	182	0.55%
2018/11/12	6	105.42	1	105.00	105.00	5	182	2.74%
2018/11/09	1	111.50	1	109.50	110.00	0	178	0.00%
2018/11/08	1	110.00	1.8	112.18	114.00	-0.8	175	-0.47%
2018/11/06	0	0.00	0.1	108.00	108.00	-0.1	172	-0.08%
2018/11/05	0	0.00	2	107.75	109.00	-2	174	-1.15%
2018/11/01	1	105.50	1	106.00	107.50	0	177	0.00%
2018/10/31	1	104.50	2	104.50	104.50	-1	176	-0.57%
2018/10/30	1	101.00	8	101.31	102.50	-7	174	-4.00%
2018/10/29	46	102.53	6	103.50	101.00	40	175	22.85%
2018/10/26	33	104.47	2	105.50	104.50	31	172	17.97%
2018/10/25	0	0.00	1	110.00	109.00	-1	168	-0.59%
2018/10/24	1	109.50	2	112.50	113.50	-1	167	-0.60%
2018/10/23	3	114.00	1	111.50	112.00	2	164	1.21%
2018/10/22	6	117.25	0	0.00	117.00	6	161	3.72%
2018/10/19	12	118.04	0	0.00	118.50	12	159	7.52%
2018/10/18	0	0.00	5	120.90	121.50	-5	152	-3.27%
2018/10/17	1	120.00	0	0.00	117.50	1	150	0.66%
2018/10/15	5	117.60	2	117.75	117.50	3	148	2.02%
2018/10/12	1	117.50	0	0.00	118.50	1	146	0.68%
2018/10/11	6	119.17	3	118.17	118.00	3	147	2.03%
2018/10/09	0	0.00	1	132.00	130.50	-1	142	-0.70%
2018/10/08	3	130.17	2	131.25	131.50	1	143	0.70%
2018/10/05	4	131.00	1	130.50	130.50	3	144	2.08%
2018/10/04	1	135.00	0	0.00	135.00	1	144	0.69%
2018/09/28	0	0.00	1	138.00	137.50	-1	146	-0.68%
2018/09/27	1	136.00	0	0.00	135.00	1	145	0.69%
2018/09/25	0	0.00	2	140.75	139.50	-2	142	-1.40%
2018/09/19	0	0.00	1	140.00	140.00	-1	140	-0.71%
2018/09/17	0	0.00	3	142.17	140.00	-3	138	-2.16%
2018/09/14	1	139.00	9	141.00	141.50	-8	138	-5.79%
2018/09/13	0	0.00	12	140.92	141.50	-12	136	-8.79%
2018/09/12	1	141.50	19.5	140.69	139.00	-18.5	133	-13.84%
2018/09/11	0	0.00	2.3	137.87	137.00	-2.3	123	-1.87%
2018/09/10	1	140.50	11	139.23	136.50	-10	121	-8.26%
2018/09/07	0	0.00	11	135.86	136.50	-11	112	-9.76%
2018/09/06	1	133.00	0	0.00	133.00	1	108	0.92%
2018/09/05	0	0.00	3	134.67	134.00	-3	106	-2.80%
2018/09/04	1	134.00	1	135.00	135.00	0	106	0.00%
2018/09/03	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/30	0	0.00	2	135.00	135.00	-2	105	-1.90%
2018/08/29	0	0.00	2	136.00	135.00	-2	104	-1.91%
2018/08/28	2	135.50	8	136.00	135.00	-6	104	-5.77%
2018/08/24	0	0.00	36	136.39	136.50	-36	101	-35.54%
2018/08/23	3	135.00	9	134.83	134.50	-6	96	-6.24%
2018/08/22	1	128.00	13	130.69	132.00	-12	90	-13.28%
2018/08/21	0	0.00	1	131.00	132.00	-1	86	-1.16%
2018/08/20	0	0.00	5	131.00	129.50	-5	83	-5.98%
2018/08/15	0	0.00	1	129.00	128.00	-1	80	-1.24%
2018/08/13	2	127.00	0	0.00	128.00	2	79	2.51%
2018/08/10	0	0.00	2	132.50	131.50	-2	76	-2.62%
2018/08/09	0	0.00	1	133.00	132.00	-1	74	-1.35%
2018/08/01	1	131.50	0	0.00	131.00	1	67	1.48%
2018/07/31	0	0.00	2	132.00	132.00	-2	66	-3.01%
2018/07/30	0	0.00	1	134.00	133.50	-1	65	-1.53%
2018/07/26	0	0.00	1	134.50	133.50	-1	64	-1.55%
2018/07/24	0	0.00	1	133.50	134.00	-1	65	-1.53%
2018/07/18	0	0.00	9	136.61	134.50	-9	66	-13.46%
2018/07/17	0	0.00	5	134.80	136.00	-5	63	-7.82%
2018/07/16	0	0.00	4	133.13	133.50	-4	62	-6.36%
2018/07/12	2	134.00	3	133.50	133.50	-1	62	-1.61%
2018/07/10	0	0.00	2	134.75	131.00	-2	59	-3.37%
2018/07/09	1	133.50	2.2	132.90	133.50	-1.2	58	-2.04%
2018/07/05	0	0.00	1	132.00	128.50	-1	56	-1.76%
2018/07/04	1	129.00	0	0.00	129.00	1	56	1.76%
2018/06/29	0	0.00	1	130.50	130.00	-1	55	-1.80%
2018/06/25	1	132.00	2	134.25	132.00	-1	57	-1.75%
2018/06/22	0	0.00	4	129.38	131.50	-4	55	-7.26%
2018/06/21	0	0.00	1	129.00	129.00	-1	54	-1.85%
2018/06/19	0	0.00	4	127.88	128.50	-4	57	-6.97%
2018/06/15	0	0.00	1	128.00	127.50	-1	57	-1.74%
2018/06/14	0	0.00	1	126.00	124.50	-1	57	-1.75%
2018/06/13	0	0.00	1	127.50	126.00	-1	57	-1.74%
2018/06/12	0	0.00	1	128.50	128.00	-1	57	-1.73%
2018/06/07	0	0.00	3	129.50	129.00	-3	58	-5.12%
2018/06/05	1	124.50	1	124.00	124.00	0	59	0.00%
2018/06/04	0	0.00	3	125.50	126.00	-3	59	-5.03%
2018/06/01	0	0.00	2	121.25	124.00	-2	59	-3.37%
2018/05/31	0	0.00	5	119.00	120.00	-5	57	-8.65%
2018/05/29	0	0.00	3	119.00	118.00	-3	57	-5.23%
2018/05/22	1	115.00	1	115.00	115.00	0	59	0.00%
2018/05/11	1	118.50	6	119.50	118.50	-5	66	-7.55%
2018/05/10	0	0.00	1	120.00	120.50	-1	65	-1.52%
2018/05/09	0	0.00	1	119.00	119.00	-1	65	-1.52%
2018/05/08	0	0.00	1	117.00	117.00	-1	65	-1.52%
2018/05/07	0	0.00	5.5	114.96	115.50	-5.5	65	-8.30%
2018/05/04	0	0.00	2	112.50	113.00	-2	65	-3.05%
2018/05/03	6	112.00	3	111.67	112.00	3	66	4.51%
2018/05/02	13	111.69	3	111.50	110.50	10	66	15.10%
2018/04/30	21	109.95	1	111.00	110.00	20	66	30.19%
2018/04/27	1	112.00	11	112.45	112.00	-10	64	-15.45%
2018/04/25	1	116.00	2	117.00	116.00	-1	64	-1.55%
2018/04/24	1	117.00	1	117.00	117.00	0	66	0.00%
2018/04/23	0	0.00	2	119.00	119.00	-2	67	-2.96%
2018/04/20	1	118.00	1	119.00	120.50	0	67	0.00%
2018/04/19	0	0.00	3	119.00	119.50	-3	67	-4.42%
2018/04/18	4.3	119.88	0	0.00	118.00	4.3	69	6.17%
2018/04/17	8	122.88	2	123.00	121.50	6	68	8.79%
2018/04/16	2	124.75	1	124.50	124.50	1	70	1.42%
2018/04/12	0	0.00	1	126.50	126.50	-1	72	-1.38%
2018/04/10	0	0.00	8	123.00	124.00	-8	73	-10.88%
2018/04/03	0	0.00	3	120.83	120.50	-3	73	-4.08%
2018/03/31	1	121.00	6	121.17	120.50	-5	75	-6.64%
2018/03/30	0	0.00	2	122.50	121.50	-2	75	-2.64%
2018/03/29	3	121.67	7	121.71	121.00	-4	76	-5.24%
2018/03/28	1	122.50	1	123.00	122.00	0	76	0.00%
2018/03/26	17	124.94	1	126.00	125.50	16	75	21.21%
2018/03/23	15	124.50	3	124.00	124.50	12	74	16.04%
2018/03/22	0	0.00	2	125.75	126.00	-2	74	-2.69%
2018/03/19	1	126.50	0	0.00	126.50	1	78	1.28%
2018/03/15	0	0.00	1	128.00	127.50	-1	79	-1.25%
2018/03/09	9	127.33	1	128.00	128.50	8	82	9.67%
2018/03/07	3	127.00	0	0.00	128.00	3	86	3.47%
2018/03/06	0	0.00	1	129.00	129.00	-1	88	-1.14%
2018/03/05	9	128.00	0	0.00	128.00	9	95	9.41%
2018/03/01	1	129.00	0	0.00	129.00	1	97	1.03%
2018/02/26	0	0.00	1	131.00	129.50	-1	97	-1.03%
2018/02/09	1	128.50	0	0.00	129.50	1	99	1.00%
2018/02/06	2	128.75	1	134.00	130.00	1	105	0.95%
2018/02/05	0	0.00	2	135.00	135.50	-2	105	-1.89%
2018/02/02	0	0.00	2	133.50	133.50	-2	108	-1.84%
2018/02/01	1	134.50	0	0.00	133.50	1	112	0.89%
2018/01/31	0	0.00	1	135.00	135.00	-1	113	-0.88%
2018/01/30	1	135.00	0	0.00	134.00	1	114	0.87%
2018/01/26	0	0.00	1	135.00	135.00	-1	116	-0.86%
2018/01/24	1	136.00	0	0.00	136.00	1	118	0.84%
2018/01/23	0	0.00	4	136.75	137.00	-4	121	-3.30%
2018/01/22	6	136.42	2	136.25	137.00	4	120	3.31%
2018/01/19	2	136.00	0	0.00	135.50	2	120	1.66%
2018/01/18	0	0.00	1	137.00	137.00	-1	119	-0.84%
2018/01/17	1	132.50	0	0.00	137.00	1	119	0.84%
2018/01/15	1	134.00	0	0.00	135.00	1	119	0.83%
2018/01/12	0	0.00	0.2	135.50	136.00	-0.2	125	-0.16%
2018/01/10	1	139.00	7	139.00	136.50	-6	124	-4.82%
2018/01/09	4	135.63	1	135.00	135.50	3	122	2.45%
2018/01/08	18	136.61	4	137.00	134.00	14	124	11.26%
2018/01/05	34	133.38	1.1	135.09	135.00	32.9	123	26.64%
2018/01/04	0	0.00	1	131.00	131.00	-1	124	-0.80%
2018/01/03	0	0.00	5	132.40	131.50	-5	124	-4.02%
2018/01/02	0	0.00	3	131.67	133.00	-3	124	-2.41%