協易機 (4533)-玉山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	32.49	0	32.50	32.65	1.1	1,877	0.06%
2025/01/20	0	32.30	1	32.55	32.55	-1	1,937	-0.05%
2025/01/17	0	0.00	3	32.35	32.60	-3	2,007	-0.15%
2025/01/16	1	32.50	0	0.00	32.50	1	2,079	0.05%
2025/01/14	2	32.93	0	0.00	33.20	2	2,440	0.08%
2025/01/13	2	32.05	0	0.00	32.10	2	2,556	0.08%
2025/01/09	7	33.12	1	35.85	33.20	6	2,832	0.21%
2025/01/08	6	35.60	1	35.15	35.75	5	2,793	0.18%
2025/01/07	8	35.59	0	0.00	35.35	8	2,788	0.29%
2025/01/06	5	35.90	0	0.00	35.80	5	2,786	0.18%
2025/01/03	2	36.68	0	0.00	36.10	2	2,825	0.07%
2025/01/02	2	36.60	0	0.00	36.35	2	2,828	0.07%
2024/12/30	1	37.00	0	0.00	36.95	1	2,836	0.04%
2024/12/27	3.5	38.04	0	0.00	37.70	3.5	2,839	0.12%
2024/12/26	2	38.68	1	38.20	38.20	1	2,843	0.04%
2024/12/25	1	40.00	4	39.39	39.70	-3	2,825	-0.11%
2024/12/24	0.4	38.80	1.2	38.73	38.70	-0.8	2,835	-0.03%
2024/12/20	4	40.18	3	39.85	39.00	1	2,899	0.03%
2024/12/19	5	40.50	8	40.24	40.00	-3	2,860	-0.10%
2024/12/18	38	40.42	32	39.55	39.60	6	2,752	0.22%
2024/12/17	23	40.21	32	39.54	40.00	-9	2,643	-0.34%
2024/12/16	1	37.50	1	37.95	37.65	0	2,542	0.00%
2024/12/13	0	0.00	5	37.19	37.45	-5	2,538	-0.20%
2024/12/12	0	0.00	1	38.10	38.10	-1	2,548	-0.04%
2024/12/11	2	38.10	6	38.02	37.90	-4	2,550	-0.16%
2024/12/10	14	37.15	0	0.00	36.80	14	2,518	0.56%
2024/12/05	6	36.48	0	0.00	36.10	6	2,548	0.24%
2024/11/27	1	36.85	0	0.00	36.60	1	2,823	0.04%
2024/11/26	1	38.30	2	38.28	37.85	-1	3,048	-0.03%
2024/11/25	1	38.15	1	38.20	38.15	0	3,084	0.00%
2024/11/22	1	37.30	4	37.33	37.15	-3	3,101	-0.10%
2024/11/20	1	37.00	0.1	37.20	37.05	0.9	3,233	0.03%
2024/11/14	0	0.00	1	38.45	38.00	-1	3,482	-0.03%
2024/11/13	2	38.55	1	38.50	38.50	1	3,542	0.03%
2024/11/12	1	38.75	1	38.50	38.90	0	3,677	0.00%
2024/11/11	6	38.80	10	38.78	38.90	-4	3,816	-0.10%
2024/11/08	13	40.00	6	40.42	39.50	7	4,016	0.17%
2024/11/07	2	41.73	2.3	41.68	41.65	-0.3	4,359	-0.01%
2024/11/06	4	41.01	2	41.80	41.10	2	4,572	0.04%
2024/11/05	2.3	40.27	2.1	40.20	39.90	0.2	4,578	0.00%
2024/11/04	5	38.95	10	38.90	38.75	-5	4,676	-0.11%
2024/10/30	1	40.15	1	39.70	39.70	0	5,245	0.00%
2024/10/29	4	39.96	4	39.90	39.85	0	5,323	0.00%
2024/10/28	4	40.77	0	0.00	40.50	4	5,324	0.08%
2024/10/25	1	42.80	1	42.00	41.70	0	5,334	0.00%
2024/10/24	8	42.43	2	42.50	41.65	6	5,358	0.11%
2024/10/23	1	43.55	1	43.55	43.35	0	5,330	0.00%
2024/10/22	10.5	43.41	1.1	43.16	43.15	9.5	5,323	0.18%
2024/10/21	7	42.86	19.1	43.30	44.00	-12.1	5,244	-0.23%
2024/10/18	13.1	41.98	12	41.23	41.10	1.1	5,195	0.02%
2024/10/17	25.2	41.96	22	42.83	41.40	3.2	5,141	0.06%
2024/10/16	0	0.00	6	38.98	39.50	-6	4,995	-0.12%
2024/10/15	0	0.00	6	38.93	38.85	-6	5,072	-0.12%
2024/10/11	12	38.78	2	38.68	38.50	10	5,574	0.18%
2024/10/08	1	39.70	0	0.00	39.75	1	5,713	0.02%
2024/10/07	1	40.20	2	40.33	40.00	-1	6,226	-0.02%
2024/10/04	2	39.73	0	0.00	39.65	2	6,303	0.03%
2024/10/01	0	0.00	4	39.95	40.10	-4	6,381	-0.06%
2024/09/30	1	40.10	2	40.05	40.05	-1	6,470	-0.02%
2024/09/27	1	40.95	1	40.70	40.70	0	6,527	0.00%
2024/09/26	2	41.88	1	41.70	40.70	1	6,635	0.02%
2024/09/25	15	41.82	6	41.66	41.60	9	6,868	0.13%
2024/09/24	2	39.85	0	0.00	39.75	2	7,013	0.03%
2024/09/23	1	40.50	1	40.60	40.25	0	7,061	0.00%
2024/09/19	0	0.00	1	40.80	41.10	-1	7,117	-0.01%
2024/09/18	2	41.40	2	41.43	40.75	0	7,165	0.00%
2024/09/16	1	40.35	0	0.00	40.45	1	7,197	0.01%
2024/09/13	1	40.40	3	40.28	40.50	-2	7,256	-0.03%
2024/09/12	1	40.45	0	0.00	40.30	1	7,428	0.01%
2024/09/11	6	38.97	6	39.16	39.50	0	7,735	0.00%
2024/09/10	2	40.93	1	38.95	39.00	1	7,868	0.01%
2024/09/09	1	40.30	2	39.93	40.30	-1	8,024	-0.01%
2024/09/06	5	40.29	2	40.57	40.25	3	8,204	0.04%
2024/09/05	3	41.03	4	41.30	40.70	-1	8,338	-0.01%
2024/09/04	9	40.93	4	40.78	40.55	5	8,451	0.06%
2024/09/03	5	42.70	1	43.05	42.10	4	8,616	0.05%
2024/09/02	0	42.55	6	41.90	41.85	-6	8,814	-0.07%
2024/08/30	1	43.80	6	42.90	42.55	-5	9,138	-0.05%
2024/08/29	8	43.96	4	43.60	43.55	4	10,004	0.04%
2024/08/28	18	45.00	17	44.84	44.25	1	11,409	0.01%
2024/08/27	1	42.60	1	42.45	42.55	0	11,704	0.00%
2024/08/26	1	41.50	0	41.85	41.30	1	12,729	0.01%
2024/08/23	0	0.00	4	42.04	42.15	-4	13,426	-0.03%
2024/08/22	1	42.45	1	42.50	43.15	0	13,553	0.00%
2024/08/21	0	0.00	1	44.15	43.65	-1	13,907	-0.01%
2024/08/20	1	46.00	1	45.90	44.60	0	14,089	0.00%
2024/08/19	1	45.50	4	45.43	45.30	-3	14,517	-0.02%
2024/08/16	3.2	44.91	2	45.15	44.95	1.2	15,442	0.01%
2024/08/15	3	44.93	2	44.85	44.85	1	16,733	0.01%
2024/08/14	12	46.55	51	46.86	45.75	-39	18,031	-0.22%
2024/08/13	13	46.63	8	45.44	46.90	5	18,321	0.03%
2024/08/12	22	47.28	7	46.83	46.80	15	18,750	0.08%
2024/08/09	85	47.02	43	47.17	46.70	42	19,160	0.22%
2024/08/08	18	44.73	21	44.84	44.50	-3	18,828	-0.02%
2024/08/07	2	40.30	11	42.11	42.45	-9	18,627	-0.05%
2024/08/06	8	39.94	14	39.35	38.60	-6	18,601	-0.03%
2024/08/05	11.2	42.14	12	41.85	41.80	-0.9	18,622	0.00%
2024/08/02	36	47.42	81	47.47	46.40	-45	18,650	-0.24%
2024/08/01	55	45.71	27	44.57	46.00	28	18,320	0.15%
2024/07/31	13	42.65	0	0.00	42.50	13	18,447	0.07%
2024/07/29	3	42.40	6	41.36	40.95	-3	19,253	-0.02%
2024/07/26	0	0.00	17	43.61	43.40	-17	19,333	-0.09%
2024/07/23	6	44.49	2	45.63	44.35	4	19,367	0.02%
2024/07/22	15	45.74	21.1	46.12	45.05	-6.1	19,388	-0.03%
2024/07/19	29.1	48.42	30	48.54	47.35	-0.9	19,357	0.00%
2024/07/18	1	47.65	7	47.44	48.00	-6	19,277	-0.03%
2024/07/17	17	48.75	37	48.56	48.15	-20	19,242	-0.10%
2024/07/16	4	48.05	16.4	48.03	48.60	-12.4	19,176	-0.06%
2024/07/15	36.1	48.75	23	48.38	48.50	13.1	19,175	0.07%
2024/07/12	72	48.05	59.1	48.12	48.50	12.9	19,012	0.07%
2024/07/11	10	46.58	37	46.69	45.80	-27	18,866	-0.14%
2024/07/10	10	47.65	2	47.28	47.00	8	18,987	0.04%
2024/07/09	179.1	48.74	156	48.35	47.65	23.1	20,292	0.11%	大買/大賣/
2024/07/08	4	47.49	4.1	47.36	47.00	-0.1	20,535	0.00%
2024/07/05	1	48.20	18.1	47.75	48.25	-17.1	21,240	-0.08%
2024/07/04	37.2	48.65	10.3	48.89	47.80	26.9	22,166	0.12%
2024/07/03	9.5	48.21	12.7	48.22	47.90	-3.2	22,597	-0.01%
2024/07/02	28.5	48.55	7	48.69	48.35	21.5	22,953	0.09%
2024/07/01	49.4	49.15	35	49.29	48.40	14.4	22,887	0.06%
2024/06/28	28	47.93	28.7	48.09	47.55	-0.7	22,856	0.00%
2024/06/27	14.2	46.14	13.1	45.83	45.95	1.1	22,629	0.00%
2024/06/26	1	45.25	6	45.20	45.15	-5	22,597	-0.02%
2024/06/25	0	0.00	3	45.13	45.40	-3	22,642	-0.01%
2024/06/24	4	45.45	13.2	44.99	44.80	-9.2	22,733	-0.04%
2024/06/21	3	45.97	7	45.76	45.65	-4	22,698	-0.02%
2024/06/20	6.2	46.33	8	46.29	46.45	-1.8	22,682	-0.01%
2024/06/19	16	47.45	7	46.74	46.15	9	22,639	0.04%
2024/06/18	68	48.71	42	48.12	48.00	26	22,518	0.12%
2024/06/17	16.1	45.35	61.3	45.59	45.90	-45.2	22,401	-0.20%
2024/06/14	32	45.71	16.2	45.74	45.00	15.8	22,267	0.07%
2024/06/13	44	47.85	59	48.47	46.95	-15	22,070	-0.07%
2024/06/12	17.1	47.63	26	46.72	47.70	-8.9	21,888	-0.04%
2024/06/11	18	47.43	98	47.01	47.10	-80	21,748	-0.37%
2024/06/07	44	48.54	35	48.30	47.80	9	21,618	0.04%
2024/06/06	50	50.05	30	49.46	48.70	20	21,422	0.09%
2024/06/05	35	50.42	35	49.81	49.55	0	21,177	0.00%
2024/06/04	137.2	52.90	123.1	53.11	51.00	14.2	20,885	0.07%	大買/大賣/
2024/06/03	222.6	52.51	154	53.10	52.00	68.6	20,083	0.34%	大買/大賣/
2024/05/31	20	48.62	106	49.48	50.90	-86	19,030	-0.45%	大賣/
2024/05/30	263	48.04	207	46.80	46.35	56	18,592	0.30%	大買/大賣/
2024/05/29	46	46.87	80.1	47.40	48.65	-34.1	17,552	-0.19%
2024/05/28	12	44.53	20	44.36	44.25	-8	16,841	-0.05%
2024/05/27	57	44.93	79	44.71	44.30	-22	16,647	-0.13%
2024/05/24	38	43.63	108	43.85	43.70	-70	16,239	-0.43%	大賣/
2024/05/23	95	44.13	63.5	43.83	43.45	31.5	16,009	0.20%
2024/05/22	158	46.08	128.5	44.38	43.45	29.5	15,526	0.19%	大買/大賣/
2024/05/21	229.1	47.33	164.1	47.48	48.00	64.9	14,523	0.45%	大買/大賣/
2024/05/20	152	45.27	134.3	45.65	46.95	17.8	13,167	0.14%	大買/大賣/
2024/05/17	7	41.64	64.7	42.32	42.70	-57.7	11,804	-0.49%
2024/05/16	144.2	39.47	136.5	39.13	38.85	7.7	11,393	0.07%	大買/大賣/
2024/05/15	98	39.21	74.2	38.56	37.20	23.8	10,818	0.22%
2024/05/14	2	38.40	7	38.49	38.50	-5	10,197	-0.05%
2024/05/13	12	35.12	4	35.43	35.00	8	10,106	0.08%
2024/05/10	3	36.33	2	36.13	36.35	1	10,046	0.01%
2024/05/09	31	36.31	28	36.12	35.80	3	9,989	0.03%
2024/05/08	5	37.64	18	37.72	36.65	-13	9,829	-0.13%
2024/05/07	7	37.89	41	38.00	37.05	-34	9,693	-0.35%
2024/05/06	19	37.89	41.3	37.87	37.20	-22.3	9,528	-0.23%
2024/05/03	43	39.19	47	39.30	38.15	-4	9,316	-0.04%
2024/05/02	48.5	37.38	88	37.75	38.85	-39.5	8,830	-0.45%
2024/04/30	23	35.51	24	35.53	35.35	-1	8,450	-0.01%
2024/04/29	7	37.29	40	37.38	37.25	-33	8,315	-0.40%
2024/04/26	48	38.43	32	38.43	38.10	16	8,242	0.19%
2024/04/25	9	37.36	2	37.65	37.70	7	8,155	0.09%
2024/04/24	68	37.08	5	36.62	36.60	63	8,102	0.78%
2024/04/23	31	33.66	2	34.45	34.80	29	8,035	0.36%
2024/04/22	21.2	33.07	6	32.95	32.50	15.2	7,994	0.19%
2024/04/19	33.3	36.02	91	34.89	35.80	-57.7	7,911	-0.73%
2024/04/18	21	38.39	4	37.85	37.85	17	7,831	0.22%
2024/04/17	15.3	36.02	7	35.96	36.75	8.3	7,765	0.11%
2024/04/16	24	35.58	77	35.76	35.00	-53	7,667	-0.69%
2024/04/15	190.6	40.17	161.1	39.51	38.85	29.6	7,541	0.39%	大買/大賣/
2024/04/12	65	38.61	60.6	39.04	40.25	4.4	6,132	0.07%
2024/04/11	125	36.25	92	37.05	36.60	33	5,376	0.61%	大買/
2024/04/10	219	34.63	165.5	35.30	34.70	53.5	4,598	1.16%	大買/大賣/
2024/04/09	20	32.53	40.5	33.13	33.60	-20.5	3,591	-0.57%
2024/04/08	8	30.13	55	30.26	30.55	-47	3,064	-1.53%
2024/04/03	4	27.81	0	0.00	27.80	4	2,645	0.15%
2024/04/02	11	28.28	51	28.30	28.50	-40	2,601	-1.54%
2024/04/01	7	27.30	10	27.30	27.35	-3	2,379	-0.13%
2024/03/29	0.3	27.50	1	27.15	26.95	-0.7	2,366	-0.03%
2024/03/28	10	28.17	14	27.69	27.50	-4	2,360	-0.17%
2024/03/27	5	27.81	19	27.88	27.90	-14	2,296	-0.61%
2024/03/26	15	26.96	2	26.70	26.30	13	2,154	0.60%
2024/03/25	15	27.30	3	27.37	27.05	12	2,143	0.56%
2024/03/22	6	26.67	6	26.41	26.75	0	2,135	0.00%
2024/03/21	33	27.45	22	26.69	26.65	11	2,136	0.51%
2024/03/20	122	27.58	75	28.30	27.10	47	2,134	2.20%	大買/
2024/03/19	0	0.00	1	26.00	25.85	-1	1,955	-0.05%
2024/03/12	1	26.15	10	26.00	26.00	-9	2,836	-0.32%
2024/03/11	1	25.80	1	25.75	25.65	0	2,944	0.00%
2024/03/08	2	26.63	3	26.97	26.45	-1	3,021	-0.03%
2024/03/07	23	28.23	2	28.15	27.60	21	3,464	0.61%
2024/03/06	61	28.99	45	29.08	28.80	16	3,594	0.45%
2024/03/05	6	26.47	2	26.85	27.45	4	3,206	0.12%
2024/03/04	1	25.45	2	25.45	25.60	-1	3,138	-0.03%
2024/02/27	6	24.33	0	0.00	24.45	6	3,178	0.19%
2024/02/26	4	24.65	0	0.00	24.65	4	3,209	0.12%
2024/02/23	1	24.40	1	24.45	24.25	0	3,231	0.00%
2024/02/21	0	0.00	12	25.21	25.15	-12	3,271	-0.37%
2024/02/20	1	25.00	0	0.00	24.90	1	3,307	0.03%
2024/02/16	0	0.00	26	24.46	24.90	-26	3,393	-0.77%
2024/02/15	0	0.00	11	23.17	24.10	-11	3,522	-0.31%
2024/02/02	0	0.00	2	24.00	24.05	-2	4,205	-0.05%
2024/02/01	6	23.94	19	24.00	23.95	-13	4,445	-0.29%