加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.54%
  • 成交量
    3,820張
  • 產業
    上櫃 電機機械類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10336.33236.1336.35110,0460.01%
2024/05/093136.312836.1235.8039,9890.03%
2024/05/08537.641837.7236.65-139,829-0.13%
2024/05/07737.894138.0037.05-349,693-0.35%
2024/05/061937.8941.337.8737.20-22.39,528-0.23%
2024/05/034339.194739.3038.15-49,316-0.04%
2024/05/0248.537.388837.7538.85-39.58,830-0.45%
2024/04/302335.512435.5335.35-18,450-0.01%
2024/04/29737.294037.3837.25-338,315-0.40%
2024/04/264838.433238.4338.10168,2420.19%
2024/04/25937.36237.6537.7078,1550.09%
2024/04/246837.08536.6236.60638,1020.78%
2024/04/233133.66234.4534.80298,0350.36%
2024/04/2221.233.07632.9532.5015.27,9940.19%
2024/04/1933.336.029134.8935.80-57.77,911-0.73%
2024/04/182138.39437.8537.85177,8310.22%
2024/04/1715.336.02735.9636.758.37,7650.11%
2024/04/162435.587735.7635.00-537,667-0.69%
2024/04/15190.640.17161.139.5138.8529.67,5410.39% 大買/大賣/
2024/04/126538.6160.639.0440.254.46,1320.07%
2024/04/1112536.259237.0536.60335,3760.61% 大買/
2024/04/1021934.63165.535.3034.7053.54,5981.16% 大買/大賣/
2024/04/092032.5340.533.1333.60-20.53,591-0.57%
2024/04/08830.135530.2630.55-473,064-1.53%
2024/04/03427.8100.0027.8042,6450.15%
2024/04/021128.285128.3028.50-402,601-1.54%
2024/04/01727.301027.3027.35-32,379-0.13%
2024/03/290.327.50127.1526.95-0.72,366-0.03%
2024/03/281028.171427.6927.50-42,360-0.17%
2024/03/27527.811927.8827.90-142,296-0.61%
2024/03/261526.96226.7026.30132,1540.60%
2024/03/251527.30327.3727.05122,1430.56%
2024/03/22626.67626.4126.7502,1350.00%
2024/03/213327.452226.6926.65112,1360.51%
2024/03/2012227.587528.3027.10472,1342.20% 大買/
2024/03/1900.00126.0025.85-11,955-0.05%
2024/03/12126.151026.0026.00-92,836-0.32%
2024/03/11125.80125.7525.6502,9440.00%
2024/03/08226.63326.9726.45-13,021-0.03%
2024/03/072328.23228.1527.60213,4640.61%
2024/03/066128.994529.0828.80163,5940.45%
2024/03/05626.47226.8527.4543,2060.12%
2024/03/04125.45225.4525.60-13,138-0.03%
2024/02/27624.3300.0024.4563,1780.19%
2024/02/26424.6500.0024.6543,2090.12%
2024/02/23124.40124.4524.2503,2310.00%
2024/02/2100.001225.2125.15-123,271-0.37%
2024/02/20125.0000.0024.9013,3070.03%
2024/02/1600.002624.4624.90-263,393-0.77%
2024/02/1500.001123.1724.10-113,522-0.31%
2024/02/0200.00224.0024.05-24,205-0.05%
2024/02/01623.941924.0023.95-134,445-0.29%
2024/01/26223.8000.0023.7524,5920.04%
2024/01/2500.00524.0524.00-54,596-0.11%
2024/01/24124.5000.0024.4514,6020.02%
2024/01/2300.00324.6524.50-34,626-0.06%
2024/01/2200.001524.1824.30-154,622-0.32%
2024/01/191024.0300.0023.95104,6230.22%
2024/01/1800.00423.4023.80-44,630-0.09%
2024/01/17623.5600.0023.4564,6430.13%
2024/01/16824.1600.0024.1084,6390.17%
2024/01/1500.00224.5024.20-24,642-0.04%
2024/01/12624.110.124.1524.005.94,6520.13%
2024/01/111824.1900.0024.15184,6510.39%
2024/01/10124.6000.0024.5514,6390.02%
2024/01/092524.73824.7724.70174,6360.37%
2024/01/0800.001027.2326.90-104,554-0.22%
2024/01/05126.6500.0026.7014,5620.02%
2024/01/04127.25127.3026.8004,6080.00%
2024/01/03627.46627.4427.3004,6350.00%
2024/01/02127.15526.9927.20-44,635-0.09%
2023/12/29227.0000.0027.0024,6490.04%
2023/12/28127.2500.0027.2014,6520.02%
2023/12/2600.00226.9026.95-24,652-0.04%
2023/12/25127.00527.0326.60-44,661-0.09%
2023/12/22326.685226.8326.60-494,653-1.05%
2023/12/20227.303627.2027.05-344,693-0.72%
2023/12/19626.73626.6326.7504,6950.00%
2023/12/18327.501527.6427.15-124,680-0.26%
2023/12/152827.82327.5827.45254,6730.53%
2023/12/1400.00328.4228.00-34,629-0.06%
2023/12/131028.03828.3428.2024,6040.04%
2023/12/121828.66928.6828.5594,5450.20%
2023/12/117928.523828.5628.70414,5170.91%
2023/12/0811230.872131.1630.50914,4152.06% 大買/
2023/12/079131.7671.732.0031.2019.34,2890.45%
2023/12/06630.547430.5530.80-683,904-1.74%
2023/12/055530.0219.329.5529.9535.83,9350.91%
2023/12/046130.725130.7830.20104,5830.22%
2023/12/01427.8039.128.4129.80-35.14,245-0.83%
2023/11/3000.001027.2227.10-104,029-0.25%
2023/11/29227.05527.3026.95-34,028-0.07%
2023/11/2800.00226.9526.95-24,031-0.05%
2023/11/27526.20126.2026.0544,0280.10%
2023/11/2400.00427.1527.05-44,004-0.10%
2023/11/231426.961026.8026.8044,0010.10%
2023/11/221127.001326.9026.85-24,010-0.05%
2023/11/21927.01027.1026.8094,0420.22%
2023/11/2000.001226.8127.10-124,169-0.29%
2023/11/17826.86727.2026.7514,1810.02%
2023/11/1600.00527.0427.00-54,198-0.12%
2023/11/15327.1200.0026.6034,1840.07%
2023/11/141927.392027.3126.90-14,236-0.02%
2023/11/132126.833027.0927.15-94,161-0.22%
2023/11/107727.157027.1626.8074,1170.17%
2023/11/09826.183026.3226.55-223,650-0.60%
2023/11/07324.351424.5324.55-113,584-0.31%
2023/11/061524.141223.9724.5033,7600.08%
2023/11/0300.00222.8022.70-23,766-0.05%
2023/11/02722.621122.9922.65-43,830-0.10%
2023/11/01322.25722.0722.30-43,895-0.10%
2023/10/313322.743322.0822.0003,9610.00%
2023/10/3000.00223.0023.00-24,049-0.05%
2023/10/26423.50323.5823.2014,3020.02%
2023/10/251124.09924.2023.8024,7430.04%
2023/10/24623.121523.4823.50-95,564-0.16%
2023/10/23823.091023.3322.95-26,665-0.03%
2023/10/20922.834822.8823.00-396,884-0.57%
2023/10/191323.47623.3523.3577,0420.10%
2023/10/18523.83423.8823.5517,2090.01%
2023/10/17824.4200.0024.0587,3620.11%
2023/10/16624.2900.0024.4567,6150.08%
2023/10/1300.00525.1025.10-58,044-0.06%
2023/10/122225.232125.2025.4518,4420.01%
2023/10/111324.331324.9723.8509,0310.00%
2023/10/06425.33225.3525.3529,7820.02%
2023/10/0500.00525.6025.60-510,278-0.05%
2023/10/04725.39925.5825.60-210,473-0.02%
2023/10/032625.954025.8525.80-1410,882-0.13%
2023/10/022326.401026.3926.151311,0910.12%
2023/09/2800.00625.7925.80-611,199-0.05%
2023/09/273525.83925.7725.752611,2400.23%
2023/09/261626.19525.7525.751111,3030.10%
2023/09/25126.8500.0026.80111,3160.01%
2023/09/22725.99526.4826.75211,3770.02%
2023/09/21425.94125.9525.95311,4070.03%
2023/09/20426.23226.4526.45211,4980.02%
2023/09/191826.721726.3926.40111,6000.01%
2023/09/18226.98426.9526.90-211,657-0.02%
2023/09/15127.1000.0027.25111,6890.01%
2023/09/13626.58527.0126.55111,9260.01%
2023/09/121826.741426.5026.50412,1500.03%
2023/09/112026.841926.9326.65112,4560.01%
2023/09/083029.3124.729.2229.055.313,3750.04%
2023/09/07104.730.658730.5830.5017.714,2710.12% 大買/
2023/09/06328.351528.7129.25-1213,681-0.09%
2023/09/05426.53126.5526.60314,0730.02%
2023/09/041125.971126.1626.10014,2440.00%
2023/09/012526.152625.8525.85-114,468-0.01%
2023/08/31926.411326.3926.45-415,120-0.03%
2023/08/30126.40126.5526.70015,3050.00%
2023/08/29726.65326.2026.20415,3350.03%
2023/08/28426.7400.0026.40415,4960.03%
2023/08/252327.202227.6227.55115,4500.01%
2023/08/241527.801227.3627.25315,3910.02%
2023/08/231627.07926.9627.10715,2320.05%
2023/08/222627.151226.9226.951415,2090.09%
2023/08/21326.67427.0527.20-115,150-0.01%
2023/08/181427.59228.0327.101215,1250.08%
2023/08/171226.751127.2527.60115,0220.01%
2023/08/16626.58725.8826.50-114,970-0.01%
2023/08/151526.891226.3026.30314,8870.02%
2023/08/1418.226.42326.6526.6015.214,8550.10%
2023/08/11627.581427.4827.55-814,835-0.05%
2023/08/10928.031427.7427.20-514,757-0.03%
2023/08/09326.701326.7026.70-1014,564-0.07%
2023/08/081829.721230.3929.65614,5490.04%
2023/08/072629.7419.230.0630.556.814,4830.05%
2023/08/042030.17629.9429.601414,4170.10%
2023/08/021429.753629.7329.25-2214,359-0.15%
2023/08/011130.901331.2530.65-214,247-0.01%
2023/07/314130.72730.9130.503414,1470.24%
2023/07/285432.771833.5530.703613,9820.26%
2023/07/2711334.618635.1433.602713,5290.20% 大買/
2023/07/26108.633.27111.533.1733.60-2.912,694-0.02% 大買/大賣/
2023/07/251329.027430.4630.80-6111,583-0.53%
2023/07/244428.51728.5528.003711,3510.33%
2023/07/213729.282429.3829.451311,1700.12%
2023/07/201128.30628.7928.75510,9870.05%
2023/07/191328.941829.0228.30-510,809-0.05%
2023/07/1858.129.5179.529.7627.95-21.410,537-0.20%
2023/07/173031.4230.631.2631.00-0.610,090-0.01%
2023/07/14106.130.719630.3331.2010.19,6810.10% 大買/
2023/07/135330.233029.8729.05239,0420.25%
2023/07/1223.332.3142.632.7732.00-19.38,248-0.23%
2023/07/119.335.551.135.5535.558.17,7370.10%
2023/07/1032.138.5516.339.3139.5015.97,5200.21%
2023/07/074235.794.535.8335.9537.57,0970.53%
2023/07/0600.002132.1332.70-216,873-0.31%
2023/07/0500.00130.2029.75-16,738-0.01%
2023/07/041330.353.230.7529.509.86,6780.15%
2023/07/033.331.932931.8131.90-25.76,597-0.39%
2023/06/301230.4100.0031.00126,5320.18%
2023/06/291129.743.530.1029.607.56,4530.12%
2023/06/28328.70829.4029.50-56,402-0.08%
2023/06/2719.427.557.327.1527.6012.16,2860.19%
2023/06/2600.008.328.1028.10-8.36,166-0.13%
2023/06/21225.50125.2525.5516,0840.02%
2023/06/2000.00524.7025.60-56,036-0.08%
2023/06/1912.524.373524.2524.20-22.55,923-0.38%
2023/06/1619.425.613424.4025.15-14.65,744-0.25%
2023/06/1523.325.712625.5926.25-2.75,470-0.05%
2023/06/149623.66105.923.3723.90-9.95,114-0.19% 大賣/
2023/06/137121.337121.2821.7504,0820.00%
2023/06/126.719.801319.8019.80-6.33,026-0.21%
2023/06/09617.902017.8718.00-142,845-0.49%
2023/06/0815116.5616116.4216.40-102,289-0.44% 大買/大賣/
2023/06/0711016.0388.316.3016.7021.72,1131.03% 大買/
2023/06/0651.616.3547.116.3516.304.51,8750.24%
2023/06/05814.252014.8015.00-121,197-1.00%
2023/06/021413.73213.9013.65129981.20%
2023/06/011713.842714.2513.75-10952-1.05%
2023/05/22113.15913.0513.40-8765-1.04%
2023/05/19912.95213.2012.9577660.91%
2023/05/181613.421913.3913.20-3744-0.40%
2023/05/173113.432913.3113.5527000.29%
2023/05/16913.00213.2512.9576291.11%
2023/05/122412.512212.8712.9026450.31%
2023/05/1100.006.312.1512.15-6.3727-0.87%
2023/05/09512.00012.1812.0057060.71%
2023/05/03111.9000.0011.8516720.15%
2023/05/02511.8500.0011.9056700.75%
2023/04/250.111.6500.0011.500.16500.01%
2023/04/21511.5000.0011.5556470.77%
2023/04/191011.8000.0011.80106421.56%
2023/04/181011.9500.0012.00106311.58%
2023/04/146.311.6000.0011.656.36141.03%
2023/04/11511.5000.0011.5556040.83%
2023/04/07011.6500.0011.4505970.00%
2023/04/0600.00811.5011.50-8596-1.34%
2023/03/27511.5000.0011.5055930.84%
2023/03/21011.8000.0011.3505800.00%
2023/03/20011.4500.0011.3505770.00%
2023/03/1700.000.811.2011.30-0.8581-0.14%
2023/03/13511.4500.0011.5555700.88%
2023/03/102011.7900.0011.55205623.56%
2023/03/09012.8500.0012.1505420.00%
2023/03/07512.4000.0012.3055150.97%
2023/03/060.812.3500.0012.250.85050.16%
2023/03/01011.9500.0012.0004770.00%
2023/02/240.112.0000.0011.900.14590.03%
2023/02/200.411.9000.0011.800.44260.10%
2023/02/1400.001511.4011.40-15372-4.03%
2023/02/1300.002011.4211.50-20378-5.28%
2023/02/103611.70211.5011.25343639.36%
2023/02/09211.73511.7511.75-3279-1.07%
2023/02/06310.6500.0010.6031531.95%
2023/02/03210.7000.0010.7021581.26%
2023/01/16010.6500.0010.5501830.00%
2023/01/13210.6300.0010.5521871.07%
2022/12/21510.5000.0010.5554511.11%
2022/12/09010.8000.0010.7004490.00%
2022/12/0500.00410.7510.80-4435-0.92%
2022/11/28510.6000.0010.6554251.17%
2022/11/232510.6600.0010.70254225.91%
2022/11/22310.5500.0010.6034170.72%
2022/11/1600.00910.7510.65-9413-2.18%
2022/11/15410.5500.0010.5544110.97%
2022/11/11210.48610.4010.45-4405-0.99%
2022/11/09410.3900.0010.4043991.00%
2022/11/0700.00110.5510.55-1383-0.26%
2022/11/04110.4500.0010.4513810.26%
2022/11/0300.00110.3010.35-1381-0.26%
2022/11/02210.2000.0010.2523780.53%
2022/10/3100.00110.1510.25-1368-0.27%
2022/10/27610.65110.6010.6553501.43%
2022/10/1800.000.911.0511.10-0.9323-0.28%
2022/10/148.912.051311.6911.50-4.1293-1.40%
2022/10/13511.3100.0011.3552422.06%
2022/10/12411.25311.4211.3512190.46%
2022/10/11111.3000.0011.3011370.73%
2022/09/2900.00610.1010.25-669-8.62%
2022/09/0500.00010.8510.800880.00%
2022/08/17110.7500.0010.7511070.93%
2022/07/1900.00610.5510.60-6121-4.94%
2022/06/1700.00411.3511.35-4134-2.97%
2022/06/07011.65111.5011.45-1127-0.78%
2022/05/16011.5500.0011.4501220.00%
2022/05/03011.8000.0011.6001230.00%
2022/04/2900.00211.7511.70-2122-1.63%
2022/04/1500.00111.7511.70-1109-0.91%
2022/04/14111.7500.0011.7011110.90%
2022/04/08012.1000.0011.9501100.00%
2022/03/24111.8000.0011.8011160.86%
2022/03/22012.4000.0011.7501200.00%
2022/03/1600.003411.4511.45-34141-23.97%
2022/03/03111.5000.0011.5512430.41%
2022/03/02111.6500.0011.7512370.42%
2022/02/25111.75111.7011.7002440.00%
2022/02/24111.7000.0011.7012450.41%
2022/02/22111.8500.0011.8512470.40%
2022/02/15111.8500.0011.9512530.39%
2022/02/14311.9300.0011.9532531.19%
2022/02/1000.00511.9012.00-5254-1.97%
2022/02/09311.8500.0011.9032551.18%
2022/01/25211.8000.0011.7522530.79%
2022/01/24111.7000.0011.9012510.40%
2022/01/21211.9800.0012.0022510.80%
2022/01/20112.1000.0012.1012500.40%
2022/01/18112.1500.0012.1512500.40%
2022/01/17112.1000.0012.2012500.40%
2022/01/14112.1000.0012.1512490.40%
2022/01/13312.15112.1512.2022480.81%
2022/01/1200.000.112.1512.30-0.1246-0.06%
2022/01/10211.9800.0012.1022430.82%
2022/01/07412.0500.0012.0042411.65%
2022/01/06112.1000.0012.1512410.41%
2022/01/05412.1600.0012.1542411.66%
2022/01/0400.000.112.3012.30-0.1248-0.03%
2021/12/2900.00112.5512.55-1242-0.41%
2021/12/1500.00012.5512.6002300.00%
2021/12/140.112.5500.0012.400.12290.03%
2021/12/09713.2100.0013.1572083.36%
2021/12/0800.00813.7513.55-8194-4.10%
2021/12/0700.00012.4513.4001390.00%
2021/12/0600.001012.0012.45-10124-8.04%
2021/11/3000.00011.9011.7501120.00%
2021/11/2900.001011.8011.75-10112-8.91%
2021/11/26111.9500.0011.9011100.90%
2021/11/2500.00011.8511.9001080.00%
2021/11/2200.00111.6511.65-198-1.01%
2021/11/1900.00011.6011.500980.00%
2021/11/1600.00011.4011.400940.00%
2021/11/1500.00811.4511.40-891-8.74%
2021/11/10211.3300.0011.402892.24%
2021/10/27111.3500.0011.451841.18%
2021/10/22111.3000.0011.301871.14%
2021/10/15111.2500.0011.201961.04%
2021/10/13111.0000.0011.151971.03%
2021/10/07211.5000.0011.502912.18%
2021/10/01711.5900.0011.507967.28%
2021/09/29411.6000.0011.704964.15%
2021/09/2700.00211.6511.60-296-2.07%
2021/09/16111.7000.0011.7011070.93%
2021/09/1300.00011.6011.6501150.00%
2021/09/0600.00111.4511.35-1122-0.81%
2021/08/1100.00111.7011.45-1148-0.68%
2021/07/0900.00111.9511.80-1468-0.21%
2021/06/2800.00112.1012.10-1554-0.18%
2021/06/25112.301012.2512.20-9552-1.63%
2021/06/241011.5000.0011.85105501.82%
2021/06/1500.00111.3011.30-1556-0.18%
2021/06/08111.3000.0011.2515570.18%
2021/06/02111.4500.0011.5515630.18%
2021/05/31211.5500.0011.5525770.35%
2021/05/28111.6500.0011.6015720.17%
2021/05/2700.00010.5511.4505730.00%
2021/05/2100.00311.0011.05-3571-0.53%
2021/05/18111.1000.0011.1515750.17%
2021/05/1400.00111.3511.20-1571-0.18%
2021/05/1300.00011.2011.3005680.00%
2021/05/12111.00311.5511.20-2566-0.35%
2021/05/0500.00312.7512.60-3541-0.55%
2021/05/04312.351012.1512.25-7534-1.31%
2021/05/032513.5400.0013.50255124.88%
2021/04/2900.00514.0514.20-5487-1.03%
2021/04/2800.00114.1014.05-1457-0.22%
2021/04/27113.90514.0014.00-4447-0.89%
2021/04/2600.002.814.0814.00-2.8435-0.65%
2021/04/22114.0000.0013.7013900.26%
2021/04/21513.90514.0014.0003600.00%
2021/04/20313.9500.0013.9033480.86%
2021/04/19213.90214.0514.1003350.00%
2021/04/161413.7000.0013.70142984.69%
2021/04/15113.2000.0013.2512520.40%
2021/04/1400.001013.1813.05-10242-4.12%
2021/04/1300.00713.1913.20-7234-2.99%
2021/04/121213.0400.0013.20122185.50%
2021/04/091312.9600.0012.75131847.03%
2021/04/0800.00812.2012.25-8159-5.02%
2021/03/3100.00212.2012.25-2169-1.18%
2021/03/3000.00512.1512.15-5166-3.00%
2021/03/2900.001012.2412.15-10168-5.95%
2021/03/19512.0300.0012.0551523.28%
2021/03/18711.905011.7111.85-43148-28.89%
2021/03/0500.00312.1012.00-3117-2.55%
2021/03/04412.6500.0012.3541113.58%
2021/03/02011.7000.0011.6001030.00%
2021/02/2500.00611.6511.70-6100-5.97%
2021/02/0500.00011.2311.500980.00%
2021/01/05311.57011.5011.553983.04%
2021/01/0400.00111.7011.60-1101-0.99%
2020/12/3000.003.111.5611.55-3.196-3.20%
2020/12/2900.000.611.5511.55-0.696-0.67%
2020/12/28311.8000.0011.753963.10%
2020/12/2400.00011.4011.400830.00%
2020/12/0700.00111.4511.30-198-1.02%
2020/11/26211.7000.0011.7021051.89%
2020/11/10311.2000.0011.2031382.16%
2020/10/1400.00111.0011.10-1345-0.29%
2020/10/05111.3500.0011.2513540.28%
2020/09/2100.00211.5011.45-2364-0.55%
2020/09/1700.00411.5611.50-4364-1.10%
2020/09/1600.00611.4211.40-6361-1.66%
2020/09/1500.00511.4311.30-5360-1.39%
2020/09/1400.00211.4011.45-2362-0.55%
2020/09/11211.40111.4511.4013610.28%
2020/09/1000.00211.5511.40-2360-0.55%
2020/09/0900.00511.5011.55-5360-1.39%
2020/09/0800.00811.4411.45-8356-2.24%
2020/09/0700.006611.4711.45-66357-18.46%
2020/09/0300.00111.5011.40-1357-0.28%
2020/08/1800.001711.5111.45-17339-5.01%
2020/08/1700.001711.5811.55-17337-5.03%
2020/08/1300.003312.1012.15-33317-10.39%
2020/08/1200.00112.3012.25-1312-0.32%
2020/08/1100.008112.8212.55-81307-26.31%
2020/08/10213.13213.0013.1502910.00%
2020/08/073913.0900.0013.003926414.74%
2020/08/0500.008811.4811.50-88148-59.19%
2020/07/2800.002011.5511.50-20131-15.20%
2020/07/231011.4500.0011.55101208.31%
2020/07/2000.001311.4211.35-13115-11.26%
2020/07/1700.00611.3811.40-6113-5.28%
2020/07/1300.00211.5511.55-2108-1.85%
2020/07/08211.6000.0011.8021031.93%
2020/07/07311.5000.0011.5031012.95%
2020/07/06611.4800.0011.456996.04%
2020/07/02111.5000.0011.5511050.95%
2020/06/3000.00111.4511.45-1104-0.95%
2020/06/2300.00211.5511.50-2102-1.95%
2020/05/0800.00211.0310.90-2170-1.17%
2020/05/0700.00110.9010.90-1170-0.59%
2020/05/0400.00310.9510.95-3170-1.76%
2020/02/27111.3500.0011.5011450.69%
2020/02/25111.5000.0011.5511410.71%
2020/01/3000.00711.2011.25-7116-6.00%
2020/01/1300.001511.5011.55-15105-14.24%
2020/01/0900.00611.5011.60-6102-5.83%
2020/01/0700.002311.3711.50-23107-21.48%
2019/12/25011.1500.0011.200810.00%
2019/11/12410.6000.0010.554705.67%
2019/10/02210.7000.0010.752792.51%
2019/10/011010.8000.0010.80108012.48%
2019/09/26210.8000.0010.852822.43%
2019/09/18110.7500.0010.801851.18%
2019/09/17510.8000.0010.855845.89%
2019/09/091110.8000.0010.85118512.88%
2019/09/06610.8500.0010.856847.07%
2019/09/05310.8500.0010.903843.57%
2019/08/07211.4500.0011.602722.77%
2019/06/2100.00011.7011.8002200.00%
2019/04/30112.0000.0012.0512780.36%
2019/04/26512.0700.0012.1052791.79%
2019/04/24512.1000.0012.1052781.80%
2019/04/22512.1500.0012.2052771.80%
2019/04/18212.1000.0012.0022740.73%
2019/03/2700.001312.4312.90-13153-8.49%
2019/03/07011.9000.0011.8001200.00%
2019/02/1300.001211.5011.50-12131-9.13%
2019/01/24011.2000.0011.1001270.00%
2019/01/2200.00311.1511.10-3134-2.23%
2019/01/0400.00510.8510.95-5320-1.56%
2018/12/2200.00210.9010.90-2360-0.56%
2018/12/21210.6500.0010.6523740.53%
2018/12/1900.00110.8510.85-1376-0.27%
2018/11/1300.00011.2011.1004070.00%
2018/11/1200.00011.1011.1004100.00%
2018/10/24110.4000.0010.4014140.24%
2018/10/2300.00011.0010.4004170.00%
2018/10/151510.2500.0010.20152925.13%
2018/10/09311.00311.1511.1502650.00%
2018/09/2800.00411.4511.35-4326-1.23%
2018/09/2500.00211.7011.45-2334-0.60%
2018/09/2000.00511.6011.50-5328-1.52%
2018/09/10511.4000.0011.4558160.61%
2018/08/28111.9500.0011.9511,0290.10%
2018/08/27111.9000.0012.0011,0290.10%
2018/08/2400.00111.9511.90-11,031-0.10%
2018/08/23111.8500.0011.9511,0310.10%
2018/08/1500.00112.0012.00-11,020-0.10%
2018/07/03213.2000.0012.9028710.23%
2018/06/2900.00313.3013.30-3854-0.35%
2018/06/28113.201013.2513.25-9848-1.06%
2018/06/27413.5600.0013.2548360.48%
2018/06/2600.002413.3313.30-24822-2.92%
2018/06/2500.00513.9513.85-5800-0.62%
2018/06/2200.00614.1814.20-6775-0.77%
2018/06/213414.7500.0014.65347364.61%
2018/06/20814.0000.0014.5085611.42%
2018/06/1900.002212.9913.50-22370-5.93%
2018/06/15113.101813.0413.00-17354-4.79%
2018/06/141012.8300.0012.70103063.26%
2018/06/1300.002213.1413.05-22301-7.30%
2018/06/112812.97313.2012.95252749.10%
2018/06/082612.82213.0513.10242559.41%
2018/06/0700.00612.8012.80-6193-3.11%
2018/05/2800.00111.2511.15-1123-0.81%
2018/05/18311.0500.0011.1531282.34%
2018/05/17211.0000.0011.1021311.52%
2018/04/2000.000.711.7011.70-0.7159-0.43%
2018/04/10111.9000.0011.9511770.56%
2018/03/28111.6000.0011.6012650.38%
2018/03/0800.00111.8011.75-1293-0.34%
2018/02/2300.00011.8011.8503020.00%
2018/02/2100.00011.7011.7003160.00%
2018/02/09111.0000.0011.4013170.31%
2018/02/06111.8500.0011.7513150.32%
2018/01/29112.9000.0012.8514140.24%
2018/01/23113.1000.0013.0514290.23%
2018/01/09212.8500.0012.9024130.48%
2018/01/0200.00213.1013.05-2403-0.50%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章