健椿 (4561)-玉山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.4
漲跌
▲0.4
漲幅
+0.62%
成交量
207張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	65.70	0	0.00	65.40	0.1	3,399	0.00%
2024/11/27	2.1	67.42	4	67.98	66.00	-1.9	4,403	-0.04%
2024/11/26	8	70.89	8	71.56	69.60	0	4,560	0.00%
2024/11/22	0	0.00	3	66.00	67.60	-3	4,786	-0.06%
2024/11/20	0.1	65.00	0	0.00	64.90	0.1	4,864	0.00%
2024/11/18	3.3	65.26	0	0.00	64.50	3.3	5,071	0.07%
2024/11/14	1.2	67.13	0	0.00	67.00	1.2	5,293	0.02%
2024/11/13	1	69.30	0	0.00	69.10	1	5,720	0.02%
2024/11/12	1	68.00	0	0.00	68.10	1	5,947	0.02%
2024/11/08	2	71.85	0	0.00	71.20	2	6,033	0.03%
2024/11/07	0	0.00	14	75.61	75.10	-14	6,101	-0.23%
2024/11/06	74.3	76.03	62	74.03	76.00	12.3	6,102	0.20%
2024/11/05	4	71.60	2	73.00	73.00	2	5,958	0.03%
2024/11/04	0	0.00	1	67.20	66.80	-1	5,937	-0.02%
2024/10/30	3	66.80	2	66.80	66.20	1	5,960	0.02%
2024/10/29	5	68.58	2	68.90	68.40	3	5,961	0.05%
2024/10/28	1	69.50	0	0.00	69.00	1	5,949	0.02%
2024/10/25	5	72.44	0	0.00	71.60	5	5,937	0.08%
2024/10/24	4	74.78	5	75.84	74.30	-1	5,924	-0.02%
2024/10/23	0	0.00	1	77.10	76.70	-1	5,867	-0.02%
2024/10/22	8	76.41	1	75.90	76.90	7	5,839	0.12%
2024/10/21	33	77.23	30.7	77.21	77.00	2.3	5,781	0.04%
2024/10/18	21	77.05	30	77.92	78.70	-9	5,581	-0.16%
2024/10/17	31.3	69.64	27	69.67	71.60	4.3	5,446	0.08%
2024/10/16	10	64.15	11	64.59	66.70	-1	5,357	-0.02%
2024/10/15	0	0.00	1	61.10	61.30	-1	5,324	-0.02%
2024/10/14	0	0.00	1	61.50	61.00	-1	5,321	-0.02%
2024/10/11	1	60.80	0	0.00	60.60	1	5,324	0.02%
2024/10/09	2	62.75	1.1	63.46	61.40	0.9	5,331	0.02%
2024/10/08	4	64.60	12.1	64.14	63.80	-8.1	5,317	-0.15%
2024/10/07	0.1	70.50	0	0.00	69.00	0.1	5,304	0.00%
2024/10/04	0	0.00	2	69.00	69.50	-2	5,335	-0.04%
2024/10/01	0.3	72.60	0	0.00	71.80	0.3	5,444	0.01%
2024/09/27	4	75.40	2	74.80	74.10	2	5,594	0.04%
2024/09/26	8.1	75.94	11	74.95	75.00	-2.9	5,615	-0.05%
2024/09/25	13	78.01	12	77.70	77.20	1	5,614	0.02%
2024/09/24	16	76.56	16	75.57	75.30	0	5,641	0.00%
2024/09/23	21.2	76.94	19	76.63	77.00	2.2	5,714	0.04%
2024/09/20	73.6	79.56	70	78.75	77.50	3.6	5,778	0.06%
2024/09/19	32.2	79.48	24	79.75	80.50	8.2	5,692	0.14%
2024/09/18	23.3	80.04	14	79.22	78.80	9.3	5,623	0.16%
2024/09/16	50	79.58	62	79.83	79.70	-12	5,507	-0.22%
2024/09/13	20	74.65	12	74.13	75.00	8	5,374	0.15%
2024/09/12	9	72.74	11	74.49	75.60	-2	5,361	-0.04%
2024/09/10	15	70.77	19	71.78	69.70	-4	5,353	-0.07%
2024/09/09	20	76.36	7	76.17	76.00	13	5,298	0.25%
2024/09/06	8	78.84	12	78.55	77.40	-4	5,310	-0.08%
2024/09/05	17	82.68	62	79.36	79.80	-45	5,260	-0.86%
2024/09/04	103.2	81.10	67	81.73	80.10	36.2	5,115	0.71%	大買/
2024/09/03	22	79.17	11.2	82.41	83.10	10.8	4,713	0.23%
2024/09/02	13	76.65	13	77.46	75.60	0	4,555	0.00%
2024/08/30	45.2	82.86	68.4	82.16	79.00	-23.3	4,460	-0.52%
2024/08/29	19	78.60	22.6	81.18	83.00	-3.6	4,067	-0.09%
2024/08/28	12	72.57	31	73.73	75.50	-19	3,837	-0.50%
2024/08/27	26	66.81	61.1	66.92	68.70	-35.1	3,685	-0.95%
2024/08/26	77	66.23	36.1	66.81	66.70	40.9	3,621	1.13%
2024/08/23	1	61.80	1	62.00	63.00	0	3,491	0.00%
2024/08/22	8	62.19	6	62.57	62.60	2	3,511	0.06%
2024/08/21	6.1	62.29	18	62.58	62.00	-11.9	3,564	-0.33%
2024/08/20	44	64.83	11	64.46	63.80	33	3,635	0.91%
2024/08/19	3	62.27	10	61.89	62.90	-7	3,552	-0.20%
2024/08/16	35.2	63.95	22	63.93	63.30	13.2	3,548	0.37%
2024/08/15	98	63.10	132	63.55	62.90	-34	3,514	-0.97%	大賣/
2024/08/14	34	59.27	40.2	59.22	59.20	-6.2	3,224	-0.19%
2024/08/13	3	53.20	6.2	54.88	55.50	-3.2	3,068	-0.10%
2024/08/12	3	52.27	0.1	52.30	52.80	2.9	3,039	0.10%
2024/08/09	13	53.15	18	53.10	52.90	-5	3,059	-0.16%
2024/08/08	0	0.00	2	50.00	50.00	-2	3,017	-0.07%
2024/08/07	1	43.60	1	44.80	45.50	0	3,091	0.00%
2024/08/06	1	41.80	3.2	42.94	41.40	-2.2	3,122	-0.07%
2024/08/05	4	46.44	1	45.25	44.75	3	3,183	0.09%
2024/08/02	6	51.48	2	49.65	49.65	4	3,330	0.12%
2024/08/01	1	50.10	1	51.00	49.50	0	3,327	0.00%
2024/07/30	2	47.00	0	0.00	47.40	2	3,314	0.06%
2024/07/29	1.1	46.25	3	47.20	46.10	-1.9	3,308	-0.06%
2024/07/26	4.1	48.99	0	0.00	49.10	4.1	3,294	0.12%
2024/07/23	2	51.50	0	0.00	51.40	2	3,292	0.06%
2024/07/22	1.1	51.78	0.1	52.20	51.60	1	3,286	0.03%
2024/07/19	2	53.65	1	54.30	53.00	1	3,279	0.03%
2024/07/18	3.1	53.86	0.2	54.30	53.80	2.9	3,272	0.09%
2024/07/17	3.2	56.36	1	55.10	55.30	2.2	3,260	0.07%
2024/07/16	10	56.10	1	55.10	56.30	9	3,250	0.28%
2024/07/15	1	53.50	8	53.85	53.60	-7	3,239	-0.22%
2024/07/12	1	53.50	16	53.63	53.60	-15	3,234	-0.46%
2024/07/11	7	54.41	0	0.00	53.60	7	3,229	0.22%
2024/07/10	1	54.50	1	54.70	54.50	0	3,224	0.00%
2024/07/09	6.2	54.08	5	53.30	53.80	1.2	3,217	0.04%
2024/07/08	10	56.76	4.5	57.07	55.50	5.5	3,199	0.17%
2024/07/05	38.2	58.73	20	58.26	57.90	18.1	3,169	0.57%
2024/07/04	20.1	62.39	37.1	63.53	64.30	-17	3,087	-0.55%
2024/07/03	2	59.25	4	60.20	59.20	-2	2,961	-0.07%
2024/07/02	21	59.56	5	61.18	59.20	16	2,977	0.54%
2024/07/01	6.1	59.70	3	59.57	59.10	3.1	2,932	0.10%
2024/06/28	8	61.69	3	62.73	60.00	5	2,906	0.17%
2024/06/27	18.1	61.74	95	61.57	61.60	-76.9	2,820	-2.73%
2024/06/26	13	60.16	24	61.28	62.10	-11	2,706	-0.41%
2024/06/25	0	0.00	1	56.20	56.50	-1	2,615	-0.04%
2024/06/24	25	56.38	17	55.99	55.90	8	2,616	0.31%
2024/06/21	4	56.25	6	55.73	56.70	-2	2,593	-0.08%
2024/06/19	95	55.68	1	55.90	55.40	94	2,539	3.70%
2024/06/18	13	56.70	19	57.51	58.40	-6	2,437	-0.25%
2024/06/17	4	53.50	2	54.60	53.10	2	2,312	0.09%
2024/06/14	2	55.00	1	56.30	54.30	1	2,285	0.04%
2024/06/13	13	55.88	9	56.16	54.50	4	2,245	0.18%
2024/06/12	4.5	54.43	7	54.94	54.90	-2.5	2,181	-0.11%
2024/06/11	16	57.81	13	57.05	57.10	3	2,141	0.14%
2024/06/07	0	0.00	4	54.95	55.10	-4	2,025	-0.20%
2024/06/06	3	50.33	0	0.00	50.10	3	1,990	0.15%
2024/06/05	4	52.58	2	52.20	52.50	2	1,972	0.10%
2024/06/04	6	54.68	2	54.30	52.80	4	1,966	0.20%
2024/06/03	7	54.30	19.1	56.06	56.40	-12.1	1,964	-0.62%
2024/05/31	2	51.30	38	51.91	51.30	-36	1,972	-1.83%
2024/05/30	2	52.25	2	52.65	51.50	0	1,952	0.00%
2024/05/29	7	54.73	14	56.14	54.00	-7	1,910	-0.37%
2024/05/28	5	57.36	1	58.20	56.80	4	1,876	0.21%
2024/05/27	6	58.23	6	59.92	58.80	0	1,829	0.00%
2024/05/24	23	56.98	14	56.59	56.10	9	1,728	0.52%
2024/05/23	3	51.97	11	54.87	57.00	-8	1,605	-0.50%
2024/05/22	41	54.33	12	52.44	51.90	29	1,537	1.89%
2024/05/21	70.1	53.27	38	54.10	54.40	32.1	1,489	2.16%
2024/05/20	30	52.25	23	52.41	52.40	7	1,384	0.51%
2024/05/17	14	46.14	6	48.25	48.25	8	1,253	0.64%
2024/05/16	5	44.63	16	44.83	43.90	-11	1,178	-0.93%
2024/05/15	15	47.13	11	47.55	46.55	4	1,147	0.35%
2024/05/14	29	47.25	23	47.74	48.00	6	1,097	0.55%
2024/05/13	23	45.57	34.1	45.57	47.65	-11.1	1,050	-1.06%
2024/05/10	15	42.74	11	42.86	44.70	4	932	0.43%
2024/05/09	22.1	42.57	35	42.63	42.05	-12.9	887	-1.46%
2024/05/08	36	41.85	25	42.28	41.10	11	799	1.38%
2024/05/07	1	38.95	13	38.95	38.95	-12	630	-1.90%
2024/05/02	1	33.90	0	0.00	34.25	1	609	0.16%
2024/04/30	1	33.60	0	0.00	33.65	1	608	0.16%
2024/04/29	1	34.50	0	0.00	33.60	1	607	0.16%
2024/04/23	2	32.80	2	32.93	33.00	0	611	0.00%
2024/04/22	1	32.70	1	33.15	32.50	0	613	0.00%
2024/04/19	2	33.73	1	33.20	33.20	1	613	0.16%
2024/04/16	1	34.00	9	34.38	34.00	-8	603	-1.33%
2024/04/15	5	36.30	0	0.00	36.25	5	596	0.84%
2024/04/12	0	0.00	1	36.25	36.85	-1	606	-0.16%
2024/04/11	1	37.75	1	37.20	36.85	0	600	0.00%
2024/04/10	1	39.10	1	39.55	38.85	0	588	0.00%
2024/04/09	14	38.21	6	38.03	38.10	8	545	1.46%
2024/04/08	6	37.55	10	37.54	38.25	-4	515	-0.78%
2024/04/02	5	34.50	0	0.00	34.85	5	480	1.04%
2024/03/29	2	35.40	0	0.00	34.75	2	481	0.42%
2024/03/28	1	35.60	0	0.00	35.60	1	484	0.21%
2024/03/27	0	0.00	5	36.10	36.15	-5	484	-1.03%
2024/03/26	3	33.93	3	34.47	34.90	0	475	0.00%
2024/03/25	0	0.00	1	34.20	34.20	-1	473	-0.21%
2024/03/22	0	0.00	1	33.50	33.35	-1	477	-0.21%
2024/03/21	1	34.05	0	0.00	33.85	1	484	0.21%
2024/03/20	5	33.65	5	33.70	33.75	0	509	0.00%
2024/03/19	2	33.65	0	0.00	33.60	2	528	0.38%
2024/03/15	1	33.00	2	32.80	32.80	-1	573	-0.17%
2024/03/14	1	33.00	0	0.00	33.00	1	612	0.16%
2024/03/13	2	33.80	2	34.73	33.60	0	659	0.00%
2024/03/12	3	34.02	0	0.00	34.00	3	853	0.35%
2024/03/11	2	33.80	0	0.00	33.80	2	926	0.22%
2024/03/08	4	35.00	17.1	34.76	34.35	-13.1	987	-1.33%
2024/03/07	22	37.48	11	36.35	36.15	11	1,012	1.09%
2024/03/06	12	35.55	26	37.34	36.80	-14	1,011	-1.38%
2024/03/04	1	34.85	0	0.00	34.70	1	958	0.10%
2024/03/01	3	35.55	1	35.00	35.00	2	973	0.21%
2024/02/29	0	0.00	3	35.87	36.00	-3	959	-0.31%
2024/02/27	1	35.50	0	0.00	34.40	1	956	0.10%
2024/02/23	1	35.90	3	35.60	35.20	-2	945	-0.21%
2024/02/22	4	35.95	1	36.05	36.05	3	943	0.32%
2024/02/21	2	36.80	6	35.08	37.00	-4	921	-0.43%
2024/02/20	8	34.65	3	33.95	34.95	5	895	0.56%
2024/02/16	3	33.85	0	0.00	33.50	3	903	0.33%
2024/02/15	1	31.40	0	0.00	31.05	1	895	0.11%
2024/01/30	5	31.90	0	0.00	31.90	5	905	0.55%
2024/01/17	1	31.00	0	0.00	30.90	1	904	0.11%
2024/01/08	4	31.85	0	0.00	31.80	4	893	0.45%
2024/01/05	0	0.00	2	34.20	33.75	-2	878	-0.23%
2024/01/04	1	33.50	0	0.00	33.75	1	881	0.11%
2024/01/03	2	33.95	0	0.00	33.80	2	892	0.22%
2024/01/02	1	34.00	7	34.34	34.40	-6	911	-0.66%
2023/12/29	5	34.58	10	34.42	34.50	-5	931	-0.54%
2023/12/27	2	34.75	0.2	35.30	35.05	1.8	925	0.19%
2023/12/25	1	34.75	0	0.00	34.40	1	919	0.11%
2023/12/22	0	0.00	52	34.53	34.90	-52	918	-5.66%
2023/12/21	4	35.08	100	35.25	34.85	-96	913	-10.51%
2023/12/19	1	35.95	0	0.00	35.60	1	896	0.11%
2023/12/18	3	36.40	1.7	36.17	36.30	1.3	893	0.15%
2023/12/15	6	36.76	1	36.55	36.30	5	889	0.56%
2023/12/14	4	38.63	4	38.34	38.10	0	868	0.00%
2023/12/13	6	39.12	5	39.30	39.85	1	853	0.12%
2023/12/12	6	39.22	0	0.00	38.20	6	837	0.72%
2023/12/11	3	39.38	6	39.57	39.20	-3	843	-0.36%
2023/12/08	1	41.75	5	42.13	41.65	-4	824	-0.49%
2023/12/07	169	43.41	18	42.07	42.65	151	818	18.45%	大買/鉅額交易
2023/12/06	14	39.11	61	39.25	42.35	-47	629	-7.47%
2023/12/05	75	38.48	42	37.94	38.50	33	603	5.46%
2023/12/04	45.7	36.94	3	37.33	37.60	42.7	544	7.84%
2023/12/01	1	35.55	6	34.81	35.55	-5	504	-0.99%
2023/11/30	0	0.00	2	33.55	33.40	-2	457	-0.44%
2023/11/29	2	33.30	1	33.40	33.20	1	453	0.22%
2023/11/28	0	0.00	2	32.75	33.20	-2	442	-0.45%
2023/11/27	0	0.00	1	31.75	31.40	-1	424	-0.24%
2023/11/21	1	30.30	0	0.00	30.20	1	415	0.24%
2023/11/20	0	0.00	3	30.35	30.70	-3	412	-0.73%
2023/11/17	0	0.00	1	31.15	30.45	-1	410	-0.24%
2023/11/16	2	31.03	0	0.00	31.15	2	406	0.49%
2023/11/15	0	0.00	1.2	31.75	31.85	-1.2	399	-0.30%
2023/11/14	1	30.20	1	30.55	30.85	0	380	0.00%
2023/11/13	1	29.35	4	29.99	30.10	-3	373	-0.80%
2023/10/31	0	0.00	1	28.15	28.15	-1	353	-0.28%
2023/10/27	1	29.25	3	29.37	29.30	-2	348	-0.57%
2023/10/26	0	0.00	1	28.65	28.85	-1	346	-0.29%
2023/10/25	1	29.50	0	0.00	28.90	1	345	0.29%
2023/10/24	3	29.98	2	29.40	29.40	1	344	0.29%
2023/10/23	1	29.35	1	29.50	29.70	0	342	0.00%
2023/10/20	5	28.66	0	0.00	28.65	5	339	1.47%
2023/10/19	0	0.00	1	28.65	28.50	-1	338	-0.30%
2023/10/18	5	28.79	0	0.00	28.80	5	337	1.48%
2023/10/12	1	28.10	0	0.00	28.10	1	331	0.30%
2023/10/11	1	28.20	0	0.00	28.00	1	326	0.31%
2023/10/06	1	29.80	0	0.00	29.20	1	312	0.32%
2023/09/20	1	30.55	1	31.30	29.50	0	256	0.00%
2023/09/18	1.1	30.08	0	0.00	29.85	1.1	253	0.42%
2023/09/15	1	31.75	6	31.70	31.30	-5	251	-1.98%
2023/09/14	8.1	30.96	1	32.65	32.05	7.1	245	2.90%
2023/09/13	0	0.00	8	30.44	30.70	-8	216	-3.70%
2023/09/12	1	31.30	27.1	31.94	32.20	-26.1	193	-13.47%
2023/09/11	14	29.67	1	30.50	29.35	13	146	8.89%
2023/09/08	6	30.11	7	30.35	29.25	-1	135	-0.74%
2023/09/07	0	0.00	2	28.25	28.25	-2	83	-2.39%
2023/09/04	1	26.30	0	0.00	26.35	1	82	1.21%
2023/08/30	0.1	26.65	0	0.00	26.20	0.1	86	0.07%
2023/08/14	0	0.00	1	26.00	26.60	-1	84	-1.18%
2023/08/11	0	0.00	0.1	27.30	27.20	-0.1	82	-0.12%
2023/07/25	0	0.00	0	25.60	25.70	0	83	-0.02%
2023/06/27	0.1	26.95	0	0.00	26.40	0.1	93	0.11%
2023/06/21	0	0.00	2	25.70	26.20	-2	84	-2.35%
2023/06/19	0	0.00	1	24.80	24.95	-1	78	-1.28%
2023/06/15	0	0.00	1	24.30	24.30	-1	75	-1.33%
2023/06/08	0	0.00	2	25.10	24.95	-2	68	-2.91%
2023/05/22	1	23.70	2	23.80	23.80	-1	64	-1.56%
2023/05/19	1	24.00	1	24.70	23.50	0	63	0.00%
2023/05/11	0	0.00	9	22.82	22.95	-9	61	-14.56%
2023/05/09	0	0.00	3	23.25	23.25	-3	61	-4.89%
2023/04/28	14	25.04	0	0.00	24.60	14	60	23.02%
2023/04/26	0	0.00	4	24.20	24.00	-4	56	-7.08%
2023/04/17	0	0.00	1	22.85	22.85	-1	34	-2.91%
2023/04/12	0	0.00	1	22.55	22.45	-1	33	-2.99%
2023/04/07	0	0.00	2	22.70	22.70	-2	32	-6.18%
2023/03/23	4	22.05	0	0.00	22.25	4	31	12.71%
2023/03/17	3	22.45	0	0.00	22.50	3	28	10.69%
2023/03/16	5	22.55	0	0.00	22.75	5	27	18.12%
2023/03/01	6	22.55	0	0.00	22.60	6	24	24.47%
2023/02/15	1	22.10	0	0.00	22.20	1	25	3.96%
2023/02/13	3	22.35	0	0.00	22.30	3	25	11.76%
2023/02/03	9	22.77	0	0.00	22.70	9	25	35.36%
2023/02/02	0	0.00	12	22.28	22.25	-12	24	-48.98%
2022/12/29	3	21.48	1	22.30	21.55	2	23	8.59%
2022/12/19	1	21.65	0	0.00	21.65	1	23	4.30%
2022/12/05	4	22.08	2	22.05	22.40	2	21	9.25%
2022/12/01	0	0.00	6	22.23	21.95	-6	22	-26.91%
2022/11/29	1	21.70	3	21.85	21.70	-2	21	-9.35%
2022/11/22	2	21.35	0	0.00	21.50	2	21	9.13%
2022/11/17	3	21.55	0	0.00	21.60	3	22	13.63%
2022/11/15	1	21.60	0	0.00	21.65	1	21	4.57%
2022/11/14	10	21.60	0	0.00	21.65	10	22	45.35%
2022/06/16	2	27.40	0	0.00	27.20	2	23	8.70%
2022/04/11	0	0.00	4.6	27.01	27.15	-4.6	78	-5.80%
2022/02/14	0	0.00	1	28.25	28.30	-1	91	-1.09%
2022/01/12	0	0.00	1	29.65	29.90	-1	85	-1.17%
2022/01/06	0.1	29.70	0	0.00	30.00	0.1	71	0.20%
2021/12/20	0	0.00	1	28.05	28.05	-1	65	-1.54%
2021/11/26	0	0.00	1	28.60	28.60	-1	138	-0.72%
2021/11/22	0	0.00	3	29.40	29.30	-3	144	-2.07%
2021/11/11	3	29.00	0	0.00	28.95	3	148	2.02%
2021/11/01	1	29.15	0	0.00	29.15	1	234	0.43%
2021/10/08	0	0.00	5	28.05	28.35	-5	234	-2.13%
2021/10/06	1	28.60	1	28.85	28.05	0	234	0.00%
2021/09/08	0	0.00	1	28.10	28.20	-1	229	-0.43%
2021/09/06	0	0.00	1	31.15	31.15	-1	205	-0.49%
2021/09/03	2	31.55	5	31.93	31.70	-3	198	-1.51%
2021/08/27	1	31.20	1	31.55	31.00	0	160	0.00%
2021/08/24	0	0.00	0.1	29.85	30.20	-0.1	157	-0.08%
2021/08/18	1	28.80	0	0.00	29.55	1	153	0.65%
2021/08/17	0	0.00	10	29.83	29.00	-10	152	-6.57%
2021/08/16	0	0.00	2	29.88	30.05	-2	149	-1.33%
2021/08/13	0	0.00	5	30.25	30.75	-5	148	-3.37%
2021/08/11	3	31.10	4	31.29	30.55	-1	142	-0.70%
2021/08/10	0	0.00	6	30.56	30.50	-6	137	-4.37%
2021/08/09	1.1	33.85	10	32.82	31.50	-8.9	133	-6.65%
2021/08/06	31	33.13	19	32.67	32.50	12	114	10.47%
2021/08/05	0	0.00	1.1	31.05	31.05	-1.1	74	-1.43%
2021/08/04	1	28.20	0	0.00	28.25	1	68	1.45%
2021/07/28	0	0.00	2	27.60	28.40	-2	87	-2.28%
2021/07/16	1	28.40	0	0.00	28.65	1	134	0.74%
2021/07/14	0	0.00	5	28.36	28.70	-5	139	-3.57%
2021/07/12	0	0.00	1	28.25	28.60	-1	147	-0.70%
2021/07/09	0	28.78	0	0.00	28.35	0	157	0.03%
2021/07/08	5	28.55	0	0.00	28.80	5	160	3.12%
2021/07/06	1	28.90	0	0.00	28.65	1	171	0.58%
2021/07/02	0	0.00	1	28.35	28.70	-1	183	-0.54%
2021/06/25	1	28.70	0	0.00	28.50	1	224	0.45%
2021/06/23	3	28.28	0	0.00	28.30	3	249	1.20%
2021/06/21	4	28.18	0	0.00	28.10	4	250	1.60%
2021/06/17	3	28.75	0	0.00	28.90	3	254	1.18%
2021/06/15	1	27.90	0	0.00	28.00	1	254	0.39%
2021/06/09	0	28.30	0	0.00	28.10	0	256	0.01%
2021/06/07	0.1	29.06	0	0.00	28.30	0.1	260	0.02%
2021/06/04	2	28.53	3	28.35	28.25	-1	262	-0.38%
2021/06/03	2	28.55	0	0.00	29.20	2	263	0.76%
2021/06/01	0	0.00	2	28.50	28.80	-2	280	-0.71%
2021/05/31	2	28.15	0	0.00	28.50	2	308	0.65%
2021/05/20	1	26.40	0	0.00	26.40	1	325	0.31%
2021/05/17	1	24.80	0	0.00	25.50	1	325	0.31%
2021/05/13	1	26.00	0	0.00	27.15	1	327	0.30%
2021/05/11	2	28.80	0	0.00	28.45	2	323	0.62%
2021/05/04	0	0.00	0	31.85	31.95	0	310	0.00%
2021/05/03	0	34.00	10	32.16	32.90	-10	306	-3.26%
2021/04/29	3	35.20	0	0.00	34.55	3	302	0.99%
2021/04/27	3	35.80	2	37.05	35.10	1	301	0.33%
2021/04/20	3	35.80	0	0.00	35.50	3	294	1.02%
2021/04/16	1	35.55	0	0.00	35.50	1	329	0.30%
2021/04/15	1	35.65	4	35.94	35.50	-3	352	-0.85%
2021/04/13	1	34.45	1.1	34.62	34.10	-0.1	509	-0.01%
2021/04/12	2	34.58	1	34.35	34.25	1	504	0.20%
2021/04/09	0	0.00	3	35.53	34.95	-3	500	-0.60%
2021/04/08	1	35.75	1	36.15	35.70	0	494	0.00%
2021/04/07	0	0.00	1	35.65	35.65	-1	487	-0.20%
2021/04/06	0	0.00	1	35.00	34.85	-1	472	-0.21%
2021/03/31	0	0.00	0.3	32.15	32.40	-0.3	453	-0.08%
2021/03/30	1	32.15	0	0.00	32.30	1	452	0.22%
2021/03/29	0	0.00	1	32.65	32.65	-1	449	-0.22%
2021/03/26	10	33.43	2	32.65	32.25	8	444	1.80%
2021/03/24	1	30.85	0	0.00	30.90	1	436	0.23%
2021/03/22	1	31.10	1	31.20	31.10	0	453	0.00%
2021/03/12	1	30.20	0	0.00	30.25	1	452	0.22%
2021/03/08	0	0.00	1	31.80	31.10	-1	461	-0.22%
2021/03/05	2	32.50	16	31.88	31.60	-14	456	-3.07%
2021/03/04	13	32.25	8	32.34	31.90	5	446	1.12%
2021/03/03	0	0.00	2	30.30	30.50	-2	419	-0.48%
2021/03/02	0	0.00	3	29.15	29.00	-3	414	-0.72%
2021/02/25	1	28.50	0	0.00	28.65	1	412	0.24%
2021/02/24	1	28.90	0	0.00	28.75	1	409	0.24%
2021/02/23	2	28.98	1	29.85	29.00	1	407	0.25%
2021/02/22	0	0.00	2	29.45	29.10	-2	405	-0.49%
2021/02/04	1	27.05	0	0.00	26.90	1	394	0.25%
2021/02/02	2	27.00	0	0.00	27.40	2	390	0.51%
2021/01/27	0	0.00	8	27.60	27.45	-8	384	-2.08%
2021/01/26	1	27.45	0	0.00	27.25	1	383	0.26%
2021/01/25	2	27.70	0	0.00	27.90	2	380	0.53%
2021/01/22	2	28.00	0	0.00	28.00	2	380	0.53%
2021/01/21	2	27.70	0	0.00	27.50	2	377	0.53%
2021/01/20	1	27.85	0	0.00	28.00	1	374	0.27%
2021/01/19	2	28.70	0	0.00	28.60	2	370	0.54%
2021/01/18	5	28.39	0	0.00	28.75	5	368	1.36%
2021/01/15	3	29.47	0	0.00	29.00	3	365	0.82%
2021/01/14	1	30.10	1	30.00	30.00	0	356	0.00%
2021/01/13	1	30.75	0	0.00	30.10	1	354	0.28%
2021/01/12	2	31.00	0	0.00	30.90	2	345	0.58%
2021/01/11	5	29.93	2	29.40	29.85	3	327	0.92%
2021/01/08	2	32.60	0	0.00	32.10	2	301	0.66%
2021/01/07	28	36.08	21	36.32	35.65	7	274	2.55%
2021/01/06	1	33.10	0	0.00	33.30	1	165	0.60%
2020/12/24	1	29.10	0	0.00	29.55	1	96	1.04%
2020/12/22	0	0.00	5	29.93	28.80	-5	94	-5.29%
2020/12/21	0	0.00	1	32.15	30.90	-1	89	-1.11%
2020/12/17	2	31.33	2	30.85	30.70	0	79	0.00%
2020/12/07	0	0.00	1	28.25	28.30	-1	54	-1.82%
2020/12/03	4	28.66	0	0.00	28.00	4	51	7.75%
2020/12/01	1	24.90	0	0.00	25.30	1	38	2.57%
2020/11/17	1	24.00	0	0.00	24.15	1	33	2.98%
2020/09/08	0	0.00	1	25.45	25.45	-1	40	-2.45%
2020/07/21	0	0.00	1	25.95	26.00	-1	59	-1.67%
2020/03/10	0	0.00	1	23.10	23.65	-1	43	-2.32%
2020/02/18	0	0.00	1	24.20	24.30	-1	39	-2.53%
2020/01/17	0	0.00	0.2	26.35	26.45	-0.2	38	-0.51%
2019/12/02	0	0.00	0.3	23.80	23.70	-0.3	22	-1.22%
2019/11/15	0	0.00	1	23.90	23.90	-1	25	-3.89%
2019/11/12	0	0.00	1	23.35	23.40	-1	25	-3.95%
2019/10/15	0	0.00	2	23.90	23.90	-2	28	-7.00%
2019/09/12	0	0.00	1	24.40	24.45	-1	30	-3.28%
2019/09/10	10	24.30	10	23.70	24.15	0	30	0.00%
2019/08/01	0	0.00	1	25.55	25.45	-1	31	-3.13%
2019/07/17	0	0.00	0.5	25.95	26.15	-0.5	43	-1.12%
2019/07/09	0	0.00	1	26.00	26.00	-1	48	-2.07%
2019/05/09	0	0.00	2	27.40	27.25	-2	134	-1.48%
2019/05/08	0	0.00	1	28.50	28.50	-1	133	-0.75%
2019/04/25	1	30.75	0	0.00	29.80	1	129	0.77%
2019/04/15	1	30.45	2	30.40	30.35	-1	119	-0.84%
2019/04/09	2	31.83	0	0.00	31.40	2	114	1.74%
2019/04/08	4	32.43	0	0.00	32.10	4	108	3.68%
2019/04/02	1	29.80	1	30.15	29.95	0	88	0.00%
2019/03/28	0	0.00	1	27.80	28.00	-1	73	-1.36%
2019/02/26	0	0.00	1	27.85	27.50	-1	46	-2.15%
2019/02/25	0	0.00	1	27.70	28.00	-1	44	-2.24%
2019/02/22	2	27.18	0	0.00	27.70	2	38	5.25%
2018/11/29	0	0.00	1	25.60	25.80	-1	57	-1.74%
2018/10/01	1	31.05	0	0.00	31.00	1	135	0.74%
2018/09/26	1	31.30	0	0.00	31.25	1	145	0.69%
2018/09/12	1	34.50	0	0.00	34.20	1	245	0.41%
2018/09/10	0	0.00	3	35.50	35.30	-3	282	-1.06%
2018/09/05	2	36.90	1	37.50	38.30	1	359	0.28%
2018/08/21	0	0.00	1	38.50	39.35	-1	603	-0.17%
2018/08/13	0	0.00	2	39.80	40.10	-2	634	-0.32%
2018/08/08	0	0.00	1	43.00	42.20	-1	636	-0.16%
2018/08/06	2	44.80	0	0.00	44.95	2	643	0.31%
2018/08/03	0	0.00	1	45.20	44.90	-1	661	-0.15%
2018/08/02	1	44.65	1	45.00	44.80	0	668	0.00%
2018/07/20	0	0.00	1	45.70	45.35	-1	667	-0.15%
2018/07/19	0	0.00	1	46.30	45.80	-1	665	-0.15%
2018/07/17	1	46.85	0	0.00	46.40	1	664	0.15%
2018/07/16	1	48.70	0	0.00	48.20	1	660	0.15%
2018/07/13	5	47.96	3	49.17	48.70	2	654	0.31%
2018/07/12	1	45.40	3	46.22	47.15	-2	647	-0.31%
2018/07/11	1	45.65	0	0.00	43.80	1	640	0.16%
2018/06/29	1	49.50	0	0.00	48.85	1	615	0.16%
2018/06/28	0	0.00	1	50.60	50.00	-1	608	-0.16%
2018/06/27	0	0.00	1	50.40	48.00	-1	600	-0.17%
2018/06/26	1	48.90	0	0.00	48.80	1	594	0.17%
2018/06/25	2	48.55	4	50.63	50.10	-2	587	-0.34%
2018/06/22	1	51.20	1	51.50	51.00	0	566	0.00%
2018/06/21	0	0.00	1	48.15	48.15	-1	531	-0.19%
2018/06/20	1	42.65	5	43.41	43.80	-4	520	-0.77%
2018/06/19	4	47.95	0	0.00	46.60	4	499	0.80%
2018/06/15	3	50.87	0	0.00	51.00	3	483	0.62%
2018/06/14	1	51.00	3	52.50	50.40	-2	470	-0.42%
2018/06/13	3	55.60	4	56.75	54.50	-1	445	-0.22%
2018/06/12	3	52.53	1	57.10	57.00	2	408	0.49%
2018/06/11	16	50.20	46	52.73	54.30	-30	344	-8.72%