泓瀚 (4741)-玉山券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	37.76	0	0.00	36.85	7	82	8.53%
2024/12/12	2	37.95	0	0.00	38.25	2	93	2.14%
2024/11/29	0	39.60	0	0.00	39.50	0	148	0.01%
2024/11/27	1.1	39.51	0	0.00	39.65	1.1	164	0.64%
2024/11/18	0.2	39.15	0	0.00	38.60	0.2	227	0.07%
2024/11/13	0.1	40.40	0	0.00	40.00	0.1	227	0.03%
2024/11/08	0.1	42.00	0	0.00	41.75	0.1	227	0.03%
2024/11/04	1.1	42.70	0	0.00	42.55	1.1	226	0.47%
2024/11/01	0.1	44.70	0.2	44.90	43.80	-0.1	225	-0.05%
2024/10/30	0	0.00	1	45.75	45.75	-1	220	-0.45%
2024/10/28	15.1	42.36	0	0.00	42.10	15.1	218	6.88%
2024/10/25	1	44.50	0	0.00	44.00	1	217	0.46%
2024/10/17	0.1	41.50	0	0.00	41.20	0.1	212	0.03%
2024/10/15	0.1	42.55	0	0.00	42.50	0.1	212	0.03%
2024/10/14	1	40.45	0	0.00	42.95	1	213	0.47%
2024/10/11	0.1	42.10	0	0.00	41.40	0.1	211	0.05%
2024/10/09	0.1	45.90	0	0.00	46.00	0.1	208	0.04%
2024/09/27	3	47.12	0	0.00	46.80	3	200	1.50%
2024/09/25	0	47.20	0	0.00	46.80	0	198	0.02%
2024/09/24	0	47.80	0	0.00	47.75	0	197	0.02%
2024/09/23	1	49.20	0.1	49.30	49.15	0.9	194	0.46%
2024/09/20	6	50.43	0	0.00	50.80	6	190	3.15%
2024/09/19	0.2	48.25	0	0.00	48.60	0.2	179	0.11%
2024/09/13	0	0.00	2	47.05	47.30	-2	166	-1.20%
2024/09/12	1	45.85	1	48.95	45.85	0	154	0.00%
2024/09/11	2	48.50	0	0.00	48.50	2	138	1.44%
2024/09/06	0	0.00	2	62.85	62.50	-2	121	-1.65%
2024/09/05	1	64.20	3	62.53	61.90	-2	117	-1.70%
2024/09/04	0	0.00	3	59.90	61.00	-3	110	-2.71%
2024/09/03	1	62.70	2	62.15	60.30	-1	107	-0.93%
2024/09/02	0	0.00	3	58.90	57.20	-3	101	-2.96%
2024/08/30	3.2	57.56	0	0.00	56.20	3.2	97	3.32%
2024/08/29	2	58.00	8	55.60	59.40	-6	91	-6.53%
2024/08/27	6	50.77	1	51.80	53.00	5	75	6.65%
2024/08/26	0	0.00	5	51.90	50.60	-5	60	-8.23%
2024/07/08	6	40.05	0	0.00	39.60	6	34	17.46%
2024/04/09	0	0.00	1	41.30	41.10	-1	33	-2.98%
2024/03/27	0	0.00	2	36.50	36.50	-2	21	-9.38%
2024/03/26	2	36.60	2	35.85	35.80	0	20	0.00%
2024/02/02	0	0.00	1	36.60	36.60	-1	19	-5.18%
2024/01/30	0	0.00	2	36.50	37.40	-2	18	-10.58%
2023/12/15	0	0.00	2	35.85	35.60	-2	31	-6.43%
2023/11/21	0	0.00	1	35.75	35.75	-1	41	-2.42%
2023/11/13	1	34.45	0	0.00	34.45	1	47	2.12%
2023/10/16	0	0.00	1	36.90	36.80	-1	134	-0.74%
2023/09/18	8	38.56	0	0.00	38.50	8	216	3.69%
2023/09/14	0	0.00	1	37.95	38.35	-1	227	-0.44%
2023/08/28	1	32.20	0	0.00	32.40	1	313	0.32%
2023/08/09	1	39.00	0.2	38.60	38.50	0.8	370	0.22%
2023/08/04	0	0.00	3	40.45	40.30	-3	381	-0.79%
2023/08/02	1	39.50	0	0.00	39.75	1	384	0.26%
2023/07/31	0	0.00	0.2	42.00	41.40	-0.2	382	-0.05%
2023/07/28	0	0.00	1	44.00	44.90	-1	382	-0.26%
2023/07/26	0	0.00	1	41.00	42.65	-1	380	-0.26%
2023/07/25	0	0.00	2	42.25	42.80	-2	379	-0.53%
2023/07/24	1	39.40	0	0.00	40.05	1	393	0.25%
2023/07/21	0	0.00	1	42.00	41.25	-1	435	-0.23%
2023/07/20	0	0.00	1	40.00	39.70	-1	473	-0.21%
2023/07/19	1	38.90	0	0.00	38.65	1	517	0.19%
2023/07/17	1	39.40	0	0.00	39.00	1	549	0.18%
2023/07/07	4	39.98	5.1	40.08	39.95	-1.1	528	-0.20%
2023/07/06	21	38.71	0	0.00	39.60	21	496	4.23%
2023/07/05	0	0.00	1	37.60	37.35	-1	482	-0.21%
2023/06/30	0.1	36.60	0	0.00	36.40	0.1	477	0.01%
2023/06/29	1	36.30	0	0.00	36.30	1	476	0.21%
2023/06/28	1	35.20	1	35.70	35.90	0	474	0.00%
2023/06/21	0	0.00	0.1	37.35	37.40	-0.1	469	-0.02%
2023/06/15	0	0.00	3	36.00	35.95	-3	429	-0.70%
2023/06/13	0.1	36.65	0	0.00	36.35	0.1	419	0.02%
2023/06/09	3	35.60	0	0.00	35.55	3	404	0.74%
2023/06/07	0	0.00	1	33.80	33.90	-1	381	-0.26%
2023/06/06	0	0.00	1	32.75	32.60	-1	375	-0.27%
2023/05/31	0	0.00	2	31.88	31.85	-2	368	-0.54%
2023/05/22	1	33.30	0	0.00	33.10	1	350	0.29%
2023/05/19	1	33.50	0	0.00	33.30	1	345	0.29%
2023/05/15	0	0.00	1	35.30	32.50	-1	314	-0.32%
2023/05/11	1.4	35.64	1	36.22	34.50	0.4	283	0.14%
2023/05/09	0	0.00	2	37.60	37.40	-2	274	-0.73%
2023/05/08	0	0.00	3	38.80	38.55	-3	270	-1.11%
2023/05/05	2	37.88	0	0.00	38.55	2	265	0.75%
2023/05/04	3	38.63	0	0.00	38.50	3	259	1.16%
2023/05/03	0	0.00	1	40.60	40.00	-1	248	-0.40%
2023/05/02	1	41.05	3	41.67	41.15	-2	244	-0.82%
2023/04/28	2	38.70	2	39.60	39.25	0	237	0.00%
2023/04/27	6	40.42	5	38.55	38.55	1	229	0.44%
2023/04/26	4	39.16	5	39.02	39.75	-1	202	-0.49%
2023/04/25	0	0.00	3	37.77	38.70	-3	153	-1.95%
2023/04/24	1	34.20	13	35.43	35.20	-12	107	-11.19%
2023/04/21	3	31.75	3	32.90	33.00	0	57	0.00%
2023/04/11	0	0.00	2.4	27.51	27.70	-2.4	15	-15.71%
2023/03/15	2	27.15	2	27.00	26.85	0	13	0.00%
2023/03/13	2.4	27.02	0	0.00	27.20	2.4	13	18.13%
2023/03/09	1	26.95	0	0.00	27.20	1	13	7.51%
2023/03/02	1	26.70	0	0.00	26.70	1	11	9.06%
2023/02/16	2	26.00	0	0.00	26.10	2	18	11.02%
2023/02/01	2	26.10	0	0.00	26.20	2	17	11.12%
2023/01/05	1	26.00	0	0.00	25.75	1	17	5.65%
2023/01/03	1	25.10	0	0.00	25.25	1	17	5.78%
2022/11/10	1	27.50	1	27.25	27.30	0	17	0.00%
2022/11/09	0	0.00	1	27.50	27.50	-1	15	-6.28%
2022/08/02	1	25.00	0	0.00	25.15	1	19	5.10%
2022/06/30	0	0.00	0	23.71	24.00	0	18	-0.25%
2022/06/23	0	0.00	0.1	24.42	24.35	-0.1	11	-0.93%
2022/06/21	0	0.00	0	24.55	24.55	0	11	-0.22%
2022/04/25	1	25.05	0	0.00	25.65	1	9	10.07%
2022/03/29	1	26.20	0	0.00	26.30	1	11	8.84%
2022/01/14	0	0.00	5	26.50	26.60	-5	21	-22.78%
2022/01/13	0	0.00	10	26.20	26.50	-10	22	-43.73%
2021/12/13	0	0.00	12	27.00	27.00	-12	25	-46.78%
2021/11/23	0	0.00	1	27.45	27.30	-1	22	-4.39%
2021/11/04	1	26.10	0	0.00	26.40	1	20	4.93%
2021/08/09	1	24.55	0	0.00	24.55	1	24	4.05%
2021/03/24	2	27.05	0	0.00	27.05	2	45	4.41%
2021/03/23	3	27.25	0	0.00	27.25	3	45	6.59%
2021/03/03	22	27.34	0	0.00	27.35	22	42	52.05%
2020/10/21	0	0.00	2	29.18	29.10	-2	41	-4.85%
2020/10/16	2	30.00	0	0.00	29.90	2	43	4.62%
2020/09/29	0	0.00	1	27.75	27.55	-1	65	-1.52%
2020/09/28	1	27.90	0	0.00	27.95	1	66	1.51%
2020/08/12	0	0.00	2	32.00	32.10	-2	79	-2.51%
2020/08/10	0	0.00	2	31.85	32.00	-2	79	-2.52%
2020/08/03	2	31.75	0	0.00	31.70	2	79	2.51%
2020/07/13	0	0.00	50	28.87	29.35	-50	74	-66.88%
2020/07/09	0	0.00	4	31.65	31.00	-4	68	-5.83%
2020/07/08	2	31.25	3	31.25	31.25	-1	61	-1.64%
2020/06/23	0	0.00	1	25.70	25.90	-1	53	-1.86%
2020/06/12	1	24.15	0	0.00	24.15	1	45	2.21%
2020/06/08	0	0.00	2	25.73	25.65	-2	46	-4.33%
2020/06/04	2	25.30	0	0.00	25.30	2	46	4.26%
2020/06/02	0	0.00	4	25.10	25.30	-4	45	-8.72%
2020/05/12	4	24.55	0	0.00	24.55	4	42	9.52%
2020/02/27	0	0.00	1	28.85	28.90	-1	21	-4.68%
2020/02/03	0	0.00	4	28.25	28.50	-4	22	-18.18%
2019/12/20	6	30.25	0	0.00	30.30	6	28	21.03%
2019/12/17	15	30.43	0	0.00	30.45	15	28	52.39%
2019/12/13	8	30.15	0	0.00	30.25	8	28	27.75%
2019/12/11	6	30.35	0	0.00	30.45	6	28	20.93%
2019/12/10	15	30.30	0	0.00	30.30	15	28	52.94%
2019/11/29	2	30.25	0	0.00	29.85	2	27	7.26%
2019/11/05	2	30.55	0	0.00	30.60	2	26	7.52%
2019/09/04	1	30.60	0	0.00	30.65	1	63	1.58%
2019/08/20	1	30.50	0	0.00	30.75	1	71	1.40%
2019/08/19	1	30.90	0	0.00	31.35	1	71	1.40%
2019/07/30	0	0.00	2	33.75	33.75	-2	73	-2.71%
2019/07/25	2	35.00	1	37.00	36.00	1	69	1.43%
2019/07/11	0	0.00	1	30.45	31.00	-1	42	-2.33%
2019/06/24	2	30.45	0	0.00	30.30	2	35	5.57%
2019/06/06	1	28.40	0	0.00	28.30	1	31	3.22%
2019/05/17	1	35.00	1	35.60	35.00	0	29	0.00%
2019/05/13	1	39.50	0	0.00	39.55	1	27	3.65%
2019/02/15	0	0.00	2	35.60	35.90	-2	14	-13.87%
2018/11/12	2	36.30	0	0.00	36.30	2	24	8.19%
2018/02/01	1	67.80	0	0.00	68.60	1	27	3.59%
2018/01/05	2	67.20	0	0.00	66.70	2	37	5.35%