合富-KY (4745)-玉山券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
49張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/17	0	0.00	2	23.30	23.25	-2	57	-3.47%
2024/07/12	2	23.40	0	0.00	23.40	2	56	3.53%
2024/07/09	2	23.50	0	0.00	23.50	2	55	3.60%
2024/07/08	0	0.00	1	23.65	23.60	-1	56	-1.78%
2024/07/05	2	23.40	0	0.00	23.50	2	54	3.67%
2024/07/02	2	23.45	0	0.00	23.40	2	51	3.92%
2024/06/19	0	0.00	19	23.65	23.65	-19	50	-37.35%
2024/05/15	0	0.00	3	23.60	23.50	-3	42	-7.05%
2024/05/13	0	0.00	2	23.70	23.70	-2	41	-4.83%
2024/03/04	0	0.00	1	24.80	24.70	-1	44	-2.22%
2023/11/27	20	26.00	0	0.00	25.85	20	34	58.57%
2023/08/25	1	25.05	2	24.93	25.10	-1	58	-1.70%
2023/08/07	2	25.05	0	0.00	26.35	2	57	3.48%
2023/07/17	0	0.00	1	27.05	27.05	-1	64	-1.55%
2023/07/10	0	0.00	2	27.50	27.85	-2	65	-3.04%
2023/05/18	0	0.00	2	28.30	28.30	-2	55	-3.64%
2023/04/17	2	27.30	0	0.00	27.15	2	45	4.35%
2023/03/22	0	0.00	1	26.30	26.15	-1	40	-2.45%
2023/02/01	0	0.00	1	25.00	25.45	-1	31	-3.18%
2023/01/03	0	0.00	2	24.45	24.55	-2	32	-6.17%
2022/12/26	2	25.25	0	0.00	25.40	2	31	6.39%
2022/12/13	0	0.00	3	27.05	26.25	-3	35	-8.44%
2022/12/12	1	25.85	0	0.00	25.60	1	32	3.12%
2022/11/30	0	0.00	3	24.00	24.25	-3	33	-8.88%
2022/11/22	0	0.00	1	24.00	24.00	-1	38	-2.59%
2022/11/16	1	24.20	0	0.00	24.15	1	43	2.31%
2022/11/11	1	24.00	0	0.00	24.15	1	48	2.05%
2022/10/31	1	23.70	0	0.00	23.70	1	49	2.00%
2022/10/18	1	24.30	0	0.00	24.35	1	51	1.96%
2022/10/14	0	0.00	1	24.25	24.25	-1	50	-1.97%
2022/09/27	0	0.00	1	24.15	24.25	-1	59	-1.68%
2022/09/16	0.1	25.85	0	0.00	25.70	0.1	60	0.17%
2022/09/14	0.2	26.30	0	0.00	26.15	0.2	60	0.32%
2022/09/12	0.1	26.50	0	0.00	26.40	0.1	63	0.16%
2022/09/06	2.1	25.88	0	0.00	26.35	2.1	64	3.24%
2022/09/02	0.3	27.00	0	0.00	26.95	0.3	66	0.38%
2022/08/31	0	0.00	2	26.80	26.45	-2	68	-2.92%
2022/08/29	2	25.90	0	0.00	25.95	2	68	2.91%
2022/08/23	0	0.00	2	26.65	26.45	-2	66	-2.99%
2022/08/22	2	27.70	2	26.88	27.00	0	66	0.00%
2022/08/19	2	26.00	3	25.70	26.20	-1	61	-1.61%
2022/08/18	0	0.00	3	25.53	25.55	-3	60	-4.93%
2022/07/12	1	27.20	1	26.50	25.20	0	140	0.00%
2022/07/01	0	0.00	4	23.93	23.50	-4	214	-1.87%
2022/05/19	0	0.00	13	27.24	27.35	-13	472	-2.75%
2022/05/17	0	0.00	4	28.50	28.40	-4	471	-0.85%
2022/05/10	0	0.00	2	29.60	29.95	-2	470	-0.43%
2022/05/03	0	0.00	2	30.40	30.65	-2	468	-0.43%
2022/04/27	2	29.65	2	29.15	29.75	0	460	0.00%
2022/04/18	0	0.00	2	33.75	33.95	-2	421	-0.47%
2022/04/15	1	33.80	0	0.00	33.80	1	412	0.24%
2022/04/14	7	33.99	1	35.60	34.60	6	404	1.48%
2022/04/13	18	34.86	1	35.00	34.30	17	391	4.34%
2022/04/07	5	31.80	0	0.00	30.50	5	337	1.48%
2022/04/01	0	0.00	1	33.15	33.00	-1	321	-0.31%
2022/03/23	2	36.35	44	36.90	37.00	-42	219	-19.12%
2022/03/22	2	35.23	15	35.86	34.00	-13	154	-8.42%
2022/03/17	0	0.00	6	29.35	29.45	-6	68	-8.78%
2022/03/16	22	29.18	0	0.00	28.85	22	67	32.57%
2022/03/15	17	28.89	0	0.00	28.80	17	67	25.37%
2022/03/14	7	28.51	0	0.00	28.65	7	66	10.57%
2022/03/11	5	28.26	0	0.00	28.05	5	66	7.52%
2022/03/10	1	28.00	0	0.00	28.35	1	73	1.36%
2022/03/04	0	0.00	1	29.70	29.90	-1	74	-1.34%
2022/03/01	1	29.40	0	0.00	29.40	1	70	1.42%
2022/02/18	2	29.50	0	0.00	29.45	2	66	2.99%
2022/01/19	0	0.00	2	26.50	26.40	-2	50	-3.93%
2022/01/18	0	0.00	2	26.50	26.50	-2	56	-3.55%
2022/01/17	0	0.00	1	26.40	26.50	-1	55	-1.79%
2021/12/07	2	27.00	2	26.45	26.45	0	47	0.00%
2021/10/27	3	24.80	0	0.00	25.00	3	32	9.23%
2021/08/12	0.2	25.90	0	0.00	26.00	0.2	42	0.41%
2021/07/28	0	0.00	3	26.95	27.05	-3	50	-5.92%
2021/07/13	1	28.00	0	0.00	27.95	1	55	1.79%
2021/07/12	1	27.80	0	0.00	28.00	1	56	1.76%
2021/07/09	1	27.70	0	0.00	27.65	1	56	1.78%
2021/06/03	0	0.00	1	27.00	27.55	-1	75	-1.32%
2021/04/28	0	0.00	5	29.60	29.55	-5	68	-7.26%
2021/04/08	1	28.90	0	0.00	28.85	1	76	1.30%
2021/03/30	0	29.30	0	0.00	29.60	0	70	0.04%
2021/03/24	0	0.00	0.2	29.50	29.85	-0.2	77	-0.19%
2021/01/14	8	31.34	1	31.50	31.40	7	77	9.00%
2021/01/12	2	31.20	0	0.00	31.20	2	76	2.60%
2021/01/06	0.2	30.65	0	0.00	30.70	0.2	64	0.31%
2021/01/04	0	0.00	5	31.08	31.15	-5	64	-7.81%
2020/12/22	0	0.00	1	30.95	30.90	-1	52	-1.89%
2020/12/18	1	31.15	0	0.00	31.20	1	49	2.02%
2020/12/14	0	0.00	3	30.10	30.10	-3	42	-7.14%
2020/12/02	1	30.40	0	0.00	30.40	1	40	2.50%
2020/10/30	0	0.00	3	30.30	29.85	-3	73	-4.06%
2020/10/05	0	0.00	1	30.60	30.65	-1	269	-0.37%
2020/09/21	0	0.00	1	31.20	31.40	-1	280	-0.36%
2020/09/04	0	0.00	1	31.50	31.50	-1	290	-0.34%
2020/08/26	0	0.00	0.1	32.60	32.60	-0.1	289	-0.02%
2020/08/18	1	32.55	0	0.00	32.75	1	284	0.35%
2020/08/04	0	0.00	6	34.60	34.60	-6	274	-2.19%
2020/07/14	0	0.00	2	42.05	42.05	-2	223	-0.89%
2020/07/13	0	0.00	1	44.60	43.00	-1	210	-0.47%
2020/07/10	6	42.38	3	41.70	42.60	3	148	2.01%
2020/07/09	2	38.75	0	0.00	38.75	2	100	1.98%
2020/07/02	0	0.00	3	34.35	34.35	-3	98	-3.05%
2020/06/24	0	0.00	1	33.60	33.55	-1	100	-0.99%
2020/06/23	0	0.00	1	33.75	34.00	-1	101	-0.98%
2020/05/21	2	35.13	0	0.00	34.55	2	120	1.66%
2020/05/08	1	32.50	0	0.00	32.50	1	118	0.85%
2020/05/07	6	34.33	0	0.00	34.15	6	116	5.14%
2020/05/06	1	34.00	2	33.00	34.20	-1	115	-0.86%
2020/05/05	2	32.40	0	0.00	32.75	2	110	1.82%
2020/05/04	1	30.50	0	0.00	30.50	1	107	0.93%
2020/04/29	5	30.86	0	0.00	30.85	5	109	4.56%
2020/04/27	0	0.00	1	30.30	30.50	-1	114	-0.88%
2020/04/23	1	29.75	0	0.00	29.75	1	114	0.87%
2020/04/21	3	29.80	0	0.00	29.65	3	116	2.58%
2020/04/17	1	30.15	0	0.00	30.45	1	118	0.84%
2020/04/16	3	30.45	0	0.00	30.45	3	118	2.53%
2020/04/15	3	30.00	0	0.00	30.40	3	117	2.55%
2020/03/17	1	26.90	1	27.10	26.55	0	113	0.00%
2020/03/10	0.1	37.15	0	0.00	37.15	0.1	99	0.15%
2020/02/24	0.5	39.15	0	0.00	39.10	0.5	99	0.45%
2020/01/13	0.4	41.80	0	0.00	41.95	0.4	125	0.32%
2020/01/10	0	0.00	6	41.08	41.70	-6	135	-4.42%
2020/01/03	0	0.00	1	41.85	41.40	-1	153	-0.65%
2019/12/31	0	0.00	1	41.60	41.60	-1	161	-0.62%
2019/12/27	0	0.00	1	41.90	41.65	-1	168	-0.59%
2019/12/20	1	41.90	0	0.00	41.85	1	181	0.55%
2019/12/19	1	42.15	0	0.00	42.00	1	190	0.53%
2019/12/18	1	42.60	0	0.00	42.45	1	188	0.53%
2019/12/13	1	42.70	0	0.00	42.85	1	192	0.52%
2019/12/10	0.4	43.15	0	0.00	43.15	0.4	200	0.18%
2019/12/02	2	43.40	0	0.00	43.00	2	223	0.90%
2019/11/26	0.3	43.80	0	0.00	43.80	0.3	227	0.11%
2019/11/22	0	0.00	0	44.10	44.10	0	230	-0.01%
2019/11/21	0	0.00	1	43.95	43.65	-1	232	-0.43%
2019/11/20	0	0.00	1	43.50	43.50	-1	231	-0.43%
2019/11/18	1	43.15	0	0.00	43.10	1	242	0.41%
2019/11/12	0.2	43.60	0	0.00	43.75	0.2	257	0.08%
2019/11/11	0.2	43.55	0	0.00	43.75	0.2	260	0.08%
2019/10/18	1	43.35	1	43.85	44.10	0	307	0.00%
2019/10/17	0	0.00	1	43.85	43.95	-1	298	-0.33%
2019/10/15	1	43.40	0	0.00	43.05	1	295	0.34%
2019/10/08	1	44.65	1	45.15	44.60	0	292	0.00%
2019/10/03	1	44.70	0	0.00	44.95	1	288	0.35%
2019/10/02	0	0.00	1	45.00	45.10	-1	286	-0.35%
2019/09/27	1	44.75	0	0.00	44.50	1	284	0.35%
2019/09/19	0	0.00	1.2	44.52	44.75	-1.2	258	-0.46%
2019/09/16	0	0.00	2	44.78	45.05	-2	260	-0.77%
2019/09/12	1	44.25	0	0.00	44.15	1	252	0.40%
2019/08/30	1	45.25	0	0.00	45.40	1	225	0.44%
2019/08/28	0	0.00	1	45.00	45.10	-1	224	-0.45%
2019/08/26	1	44.65	0	0.00	44.60	1	220	0.45%
2019/08/22	5	46.10	0	0.00	45.80	5	217	2.30%
2019/08/21	1	44.30	1	45.00	45.70	0	213	0.00%
2019/08/19	1	44.15	1	44.55	44.70	0	202	0.00%
2019/08/16	0	0.00	2	43.23	44.35	-2	198	-1.01%
2019/08/15	1	42.45	1	42.85	42.70	0	195	0.00%
2019/08/13	1	43.00	0	0.00	42.00	1	189	0.53%
2019/08/12	2	43.20	2	43.70	43.75	0	189	0.00%
2019/08/08	1	44.25	0	0.00	44.00	1	204	0.49%
2019/07/29	0	0.00	1	50.70	51.50	-1	168	-0.59%
2019/07/25	1	50.40	1	50.50	49.90	0	160	0.00%
2019/07/17	0	0.00	1	49.00	49.35	-1	143	-0.70%
2019/07/12	0	0.00	4	47.85	48.45	-4	137	-2.91%
2019/06/24	4	47.65	0	0.00	47.95	4	154	2.60%
2019/06/14	0	0.00	0.1	47.15	46.90	-0.1	155	-0.03%
2019/06/11	1	46.65	0	46.60	46.60	1	155	0.61%
2019/06/04	0	0.00	0.1	46.00	46.00	-0.1	160	-0.06%
2019/05/22	1	45.00	1	45.50	45.50	0	166	0.00%
2019/05/16	0	0.00	1	49.00	46.00	-1	162	-0.62%
2019/04/08	0	0.00	1	45.90	45.85	-1	106	-0.94%
2019/04/03	1	45.55	0	0.00	45.65	1	107	0.93%
2019/04/01	0.2	46.10	0	0.00	46.25	0.2	105	0.19%
2019/03/27	0	0.00	1	45.85	45.70	-1	98	-1.02%
2019/03/26	0	45.45	0	0.00	45.60	0	96	0.01%
2019/03/14	0	0.00	2	45.50	45.20	-2	92	-2.16%
2019/03/12	1	45.35	0	0.00	45.35	1	91	1.09%
2019/03/11	0	0.00	1	46.10	46.00	-1	91	-1.10%
2019/03/07	1	44.90	2	45.20	44.85	-1	88	-1.13%
2019/02/25	1	44.40	0	0.00	44.45	1	91	1.09%
2019/02/20	0	0.00	1	44.80	44.90	-1	92	-1.08%
2019/02/14	0.5	44.80	1	44.75	44.90	-0.5	93	-0.58%
2019/02/13	0.1	44.30	0	0.00	44.30	0.1	97	0.10%
2019/02/11	1	43.70	0	0.00	43.90	1	101	0.98%
2019/01/29	0	0.00	1	43.05	42.90	-1	111	-0.90%
2018/12/28	0	0.00	0	40.20	40.20	0	335	-0.01%
2018/12/26	1	39.00	0	0.00	39.35	1	337	0.30%
2018/12/11	0	0.00	0.1	42.10	41.90	-0.1	349	-0.03%
2018/12/10	0	0.00	1	42.60	41.50	-1	354	-0.28%
2018/12/06	1	43.65	0	0.00	43.15	1	358	0.28%
2018/12/05	0.2	44.35	0	0.00	44.45	0.2	369	0.05%
2018/12/03	0.3	44.75	1	44.95	44.85	-0.8	391	-0.19%
2018/11/30	1	44.30	18	44.34	44.30	-17	390	-4.36%
2018/11/29	0	0.00	1	44.75	44.50	-1	389	-0.26%
2018/11/28	0	0.00	1	43.65	43.40	-1	385	-0.26%
2018/11/27	1	43.10	0	0.00	43.00	1	386	0.26%
2018/11/26	1	44.15	0	0.00	43.70	1	385	0.26%
2018/11/22	0	0.00	4	44.43	44.75	-4	385	-1.04%
2018/11/19	4	44.95	0	0.00	44.95	4	383	1.04%
2018/11/16	1	45.40	1	45.30	44.55	0	383	0.00%
2018/11/12	1	46.00	2	47.00	47.00	-1	384	-0.26%
2018/11/07	0	0.00	1	46.80	46.35	-1	383	-0.26%
2018/11/06	2	47.33	2	47.23	47.00	0	389	0.00%
2018/11/05	3	46.90	2	47.00	47.50	1	391	0.26%
2018/11/02	1	47.25	2	46.95	47.00	-1	391	-0.26%
2018/11/01	1	46.75	0	0.00	46.90	1	387	0.26%
2018/10/24	1	48.05	0	0.00	47.15	1	385	0.26%
2018/10/23	0	0.00	1	47.10	47.65	-1	414	-0.24%
2018/10/22	5.2	47.63	4	47.74	47.30	1.2	438	0.27%
2018/10/19	0	0.00	1	44.25	47.45	-1	435	-0.23%
2018/10/16	0	0.00	1	42.50	42.75	-1	412	-0.24%
2018/10/12	0	0.00	2	38.75	40.50	-2	409	-0.49%
2018/10/11	1	38.70	0	0.00	38.30	1	408	0.24%
2018/10/09	1	42.50	0	0.00	42.45	1	405	0.25%
2018/10/08	19	43.80	0	0.00	43.80	19	397	4.78%
2018/10/05	1	40.55	1	41.00	40.60	0	376	0.00%
2018/10/01	0	0.00	1	42.60	42.65	-1	379	-0.26%
2018/09/21	1	40.80	1	41.30	41.00	0	387	0.00%
2018/09/19	0.2	42.00	0	0.00	42.00	0.2	382	0.04%
2018/09/18	0	0.00	0	42.65	42.65	0	380	0.00%
2018/09/17	1	43.55	0	0.00	43.35	1	379	0.26%
2018/09/14	0	0.00	1	43.95	44.15	-1	377	-0.27%
2018/09/11	1	43.15	0	0.00	42.80	1	366	0.27%
2018/09/06	0.3	43.00	0	0.00	43.10	0.3	334	0.10%
2018/07/30	2	50.05	3	48.57	47.80	-1	350	-0.28%
2018/07/27	2	49.70	0	0.00	51.00	2	316	0.63%
2018/07/26	1	48.60	30	48.65	48.65	-29	285	-10.14%
2018/07/12	0	0.00	0.1	42.00	41.85	-0.1	467	-0.02%
2018/07/04	0	0.00	1	43.75	43.30	-1	511	-0.20%
2018/07/03	1	42.85	0	0.00	43.40	1	571	0.18%
2018/07/02	0	0.00	1	44.10	43.70	-1	583	-0.17%
2018/06/12	1	45.90	0	0.00	45.85	1	728	0.14%
2018/06/11	0	0.00	1	46.45	46.20	-1	728	-0.14%
2018/06/07	0	0.00	1	45.55	45.55	-1	735	-0.14%
2018/06/06	1	46.15	1	46.80	45.85	0	735	0.00%
2018/06/04	1	46.10	0	0.00	46.05	1	731	0.14%
2018/06/01	1	46.90	0	0.00	46.40	1	728	0.14%
2018/05/31	0	0.00	1	45.45	45.40	-1	718	-0.14%
2018/05/29	1	44.80	0	0.00	44.80	1	717	0.14%
2018/05/28	0.1	45.35	1	46.00	45.35	-0.9	716	-0.12%
2018/05/17	2	45.10	0	0.00	44.70	2	695	0.29%
2018/05/15	0	0.00	1	45.85	45.65	-1	686	-0.15%
2018/05/14	1	45.20	0	0.00	45.50	1	687	0.15%
2018/05/10	20	45.35	0	0.00	46.00	20	681	2.94%
2018/05/09	10	45.25	0	0.00	45.30	10	675	1.48%
2018/05/07	1	45.30	19	47.89	45.85	-18	668	-2.69%
2018/05/04	0	0.00	3	49.32	48.00	-3	652	-0.46%
2018/05/02	1	54.00	6	52.95	52.10	-5	628	-0.80%
2018/04/30	0	0.00	2	56.60	55.20	-2	618	-0.32%
2018/04/27	26	55.20	26	54.63	54.80	0	590	0.00%
2018/04/26	29	55.13	23	53.63	53.50	6	547	1.10%
2018/04/25	0	0.00	2	51.75	54.00	-2	461	-0.43%
2018/04/24	0	0.00	1	49.60	49.10	-1	434	-0.23%
2018/04/23	2	50.40	0	0.00	51.20	2	429	0.47%
2018/04/20	2	50.30	0	0.00	50.10	2	428	0.47%
2018/04/13	0	0.00	1	47.60	47.70	-1	447	-0.22%
2018/04/12	0	0.00	1	49.00	49.00	-1	440	-0.23%
2018/04/10	21	49.43	0	0.00	49.05	21	429	4.89%
2018/04/03	0	0.00	0.3	49.20	49.00	-0.3	344	-0.09%
2018/03/31	2.3	48.61	1	48.60	48.05	1.3	322	0.40%
2018/03/29	1	49.00	0	0.00	48.85	1	303	0.33%
2018/03/28	2	50.70	3.3	50.24	49.70	-1.3	285	-0.47%
2018/03/27	3	49.68	2	49.58	47.60	1	259	0.38%
2018/03/26	0	0.00	2	46.10	47.00	-2	218	-0.91%
2018/03/23	1	42.80	0	0.00	42.75	1	208	0.48%
2018/03/22	1.1	43.62	0	0.00	42.30	1.1	203	0.52%
2018/03/19	1	43.85	0	0.00	43.90	1	193	0.52%
2018/01/18	0	0.00	1	41.60	41.45	-1	146	-0.68%
2018/01/16	1	41.90	0	0.00	41.95	1	145	0.69%