南寶 (4766)-玉山券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
328.5
漲跌
▼3.0
漲幅
-0.90%
成交量
204張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	18.3	331.82	328.50	-18.3	450	-4.05%
2024/12/02	0	0.00	20	332.38	331.50	-20	463	-4.32%
2024/11/29	1	325.50	0.3	323.00	322.00	0.7	468	0.15%
2024/11/28	0	0.00	1.9	323.76	326.00	-1.9	473	-0.41%
2024/11/27	0.2	325.06	0	331.00	323.00	0.2	472	0.04%
2024/11/26	0	326.00	0	0.00	335.00	0	470	0.00%
2024/11/25	0	331.00	0.2	335.00	328.50	-0.2	466	-0.04%
2024/11/22	0	326.00	6.9	329.20	336.50	-6.9	462	-1.49%
2024/11/21	0.3	313.87	1.3	317.46	322.00	-1	442	-0.24%
2024/11/20	0	316.00	0.2	316.00	317.50	-0.2	429	-0.04%
2024/11/19	0	0.00	1.3	312.61	318.00	-1.3	423	-0.30%
2024/11/18	1	296.00	2	298.50	300.50	-1	399	-0.25%
2024/11/14	1	291.50	0	0.00	292.50	1	394	0.25%
2024/11/13	0	0.00	3	297.00	295.00	-3	395	-0.76%
2024/11/12	0	0.00	0	301.00	299.50	0	398	0.00%
2024/11/07	0	288.00	0	0.00	292.50	0	404	0.00%
2024/11/05	0.1	283.00	0	0.00	287.50	0.1	418	0.01%
2024/11/04	0.3	286.83	1	286.23	285.00	-0.7	428	-0.16%
2024/11/01	0	284.50	0	0.00	291.00	0	435	0.00%
2024/10/30	0.2	284.39	0	0.00	284.00	0.2	435	0.05%
2024/10/29	0.2	285.62	0	0.00	283.50	0.2	436	0.05%
2024/10/28	0.3	288.50	0	0.00	291.50	0.3	430	0.07%
2024/10/24	1	294.50	0	0.00	292.50	1	434	0.23%
2024/10/22	1.3	293.46	0	0.00	296.00	1.3	432	0.30%
2024/10/21	0	0.00	1	296.50	296.50	-1	437	-0.23%
2024/10/17	1	299.50	0	0.00	300.00	1	441	0.23%
2024/10/16	0.1	297.88	0	0.00	308.50	0.1	439	0.02%
2024/10/15	2	298.25	0	0.00	296.50	2	437	0.46%
2024/10/14	2	300.25	0	0.00	300.50	2	434	0.46%
2024/10/11	2	306.00	0	306.00	305.00	2	430	0.46%
2024/10/08	1	316.00	3.4	316.25	313.00	-2.4	434	-0.54%
2024/10/07	2	315.75	1.3	312.48	316.50	0.7	429	0.17%
2024/10/04	0	0.00	4	307.38	307.00	-4	427	-0.93%
2024/09/30	0	0.00	1.8	304.37	303.50	-1.8	430	-0.41%
2024/09/27	0	0.00	2	308.25	309.00	-2	430	-0.46%
2024/09/26	0	300.00	0	0.00	299.50	0	426	0.00%
2024/09/25	0	0.00	5	304.00	303.50	-5	434	-1.15%
2024/09/23	0	0.00	13.2	301.03	304.00	-13.2	445	-2.95%
2024/09/20	0	0.00	12	300.58	299.50	-12	444	-2.70%
2024/09/19	0	0.00	1	295.50	298.00	-1	455	-0.22%
2024/09/18	1	295.52	21	299.74	294.50	-20	473	-4.22%
2024/09/16	0	0.00	15	301.00	299.00	-15	485	-3.09%
2024/09/13	0	0.00	5	300.00	298.50	-5	521	-0.96%
2024/09/12	0	0.00	25	294.10	296.00	-25	551	-4.53%
2024/09/11	0	292.00	0	0.00	291.50	0	563	0.01%
2024/09/10	3.2	294.42	9	294.33	291.00	-5.8	567	-1.02%
2024/09/09	2.1	295.21	1	297.00	298.00	1.1	568	0.18%
2024/09/05	0.1	303.00	2	302.25	299.50	-1.9	571	-0.33%
2024/09/04	0.1	300.00	0	0.00	300.00	0.1	576	0.01%
2024/09/03	0.1	310.07	51.1	314.39	310.00	-51	572	-8.91%
2024/09/02	2	303.00	35.2	303.80	303.00	-33.2	577	-5.75%
2024/08/30	0	0.00	15	298.17	296.00	-15	573	-2.61%
2024/08/29	2.1	294.02	0	0.00	293.00	2.1	571	0.36%
2024/08/28	3	293.34	0.1	296.00	294.50	2.9	578	0.50%
2024/08/26	1	294.00	0.2	296.18	296.00	0.8	590	0.14%
2024/08/23	77.3	293.65	0	0.00	295.00	77.3	601	12.85%
2024/08/22	0.2	294.00	0	0.00	294.00	0.2	604	0.03%
2024/08/21	2.5	292.81	20	292.88	293.00	-17.5	609	-2.87%
2024/08/20	0.5	298.00	30	298.25	297.00	-29.5	616	-4.79%
2024/08/15	0.1	300.50	0	0.00	298.00	0.1	663	0.01%
2024/08/14	1	302.00	0	0.00	301.50	1	691	0.15%
2024/08/13	0	296.00	21	297.24	299.50	-21	695	-3.02%
2024/08/12	2.2	297.95	20	302.83	293.50	-17.8	699	-2.55%
2024/08/09	0	0.00	10.1	302.35	298.50	-10.1	700	-1.44%
2024/08/08	2.3	292.90	0	0.00	296.00	2.3	700	0.33%
2024/08/07	0.1	304.00	5.1	301.06	304.00	-5.1	697	-0.72%
2024/08/06	1	290.00	21	283.29	290.00	-20	700	-2.85%
2024/08/05	4	298.57	0	0.00	292.50	4	698	0.57%
2024/08/02	0.1	329.42	21	332.24	325.00	-20.9	702	-2.97%
2024/08/01	0	0.00	38	335.11	337.50	-38	706	-5.38%
2024/07/31	0	328.50	9	328.22	329.50	-9	707	-1.27%
2024/07/30	5	337.50	0	0.00	328.50	5	713	0.70%
2024/07/29	0	0.00	15.1	335.03	332.00	-15.1	728	-2.07%
2024/07/26	0.3	327.60	0	0.00	328.50	0.3	732	0.04%
2024/07/23	1.1	327.63	11	333.41	331.00	-9.9	738	-1.34%
2024/07/22	1	339.44	1	330.50	330.50	0	747	0.00%
2024/07/19	1.3	329.04	1	335.00	333.00	0.3	745	0.04%
2024/07/18	0	0.00	0.3	330.00	333.00	-0.3	751	-0.04%
2024/07/17	0.2	328.17	25	328.56	330.00	-24.8	758	-3.27%
2024/07/16	0.5	331.70	16	331.34	331.00	-15.5	763	-2.03%
2024/07/15	0.5	334.73	20.1	335.05	333.50	-19.6	771	-2.54%
2024/07/12	1	337.50	0.2	342.00	339.50	0.9	782	0.11%
2024/07/11	1.2	337.13	26	339.77	337.50	-24.8	797	-3.11%
2024/07/10	2	339.52	25	340.90	339.00	-23	805	-2.85%
2024/07/09	0.5	342.29	0	0.00	339.00	0.5	817	0.06%
2024/07/08	0.5	345.45	40	345.10	342.50	-39.5	838	-4.71%
2024/07/05	0	0.00	30	348.47	348.50	-30	842	-3.56%
2024/07/04	0.1	347.00	2	347.00	348.00	-1.9	852	-0.22%
2024/07/03	0	345.00	50	343.87	342.00	-50	854	-5.85%
2024/07/02	2.1	343.80	10	344.15	343.00	-7.9	860	-0.92%
2024/07/01	0	0.00	38	344.59	351.00	-38	866	-4.38%
2024/06/28	0	0.00	37.1	349.66	342.00	-37.1	863	-4.30%
2024/06/27	0.7	344.87	0.1	350.00	342.50	0.6	856	0.07%
2024/06/26	0	0.00	0.5	351.66	351.50	-0.5	855	-0.05%
2024/06/25	0.1	340.00	0	0.00	350.00	0.1	858	0.01%
2024/06/24	0.5	340.10	0	0.00	339.00	0.5	855	0.06%
2024/06/21	3.7	344.68	0	345.50	342.00	3.7	852	0.44%
2024/06/20	8.5	358.11	0	0.00	351.00	8.5	853	1.00%
2024/06/19	0	362.50	3	386.00	386.50	-3	824	-0.36%
2024/06/18	4	359.87	0	0.00	361.00	4	809	0.50%
2024/06/17	0.2	353.50	0.2	353.50	353.50	0	807	0.00%
2024/06/14	0.4	355.11	0.1	355.50	356.50	0.4	829	0.05%
2024/06/13	0	0.00	0.1	359.50	358.00	-0.1	880	-0.01%
2024/06/12	1.4	360.87	0	0.00	360.00	1.4	921	0.15%
2024/06/11	1	359.00	0.4	360.58	368.50	0.6	918	0.06%
2024/06/07	1	355.50	0.1	353.94	357.00	0.9	913	0.10%
2024/06/06	1	343.51	5.5	349.73	350.50	-4.5	913	-0.49%
2024/06/05	1	340.50	0	0.00	342.50	1	904	0.11%
2024/06/04	1	336.50	1	337.00	336.00	0	913	0.00%
2024/06/03	4.2	336.34	2.5	334.48	333.00	1.7	934	0.19%
2024/05/31	2	336.25	1.1	337.22	338.00	1	940	0.10%
2024/05/30	0.4	334.15	0	0.00	331.50	0.4	933	0.04%
2024/05/29	4.5	340.29	1	340.00	336.50	3.5	928	0.37%
2024/05/28	1.1	343.73	0	0.00	345.00	1.1	916	0.12%
2024/05/27	5.6	352.41	0.2	352.50	348.50	5.4	920	0.59%
2024/05/24	5.2	361.25	0	0.00	357.50	5.2	920	0.57%
2024/05/23	2.2	371.40	1	365.51	369.50	1.1	910	0.13%
2024/05/22	12.6	374.24	2	380.50	368.50	10.6	907	1.17%
2024/05/21	2.5	382.39	0	0.00	380.50	2.5	888	0.28%
2024/05/20	5.1	389.05	2.4	394.79	394.00	2.7	867	0.31%
2024/05/17	2	382.25	0	0.00	385.00	2	849	0.24%
2024/05/16	0	0.00	1	373.50	376.00	-1	853	-0.12%
2024/05/15	0.1	369.50	0.2	368.62	369.50	-0.1	864	-0.01%
2024/05/14	3.4	373.82	0	375.07	364.50	3.4	878	0.38%
2024/05/13	0	374.00	0.3	375.68	372.50	-0.3	878	-0.03%
2024/05/10	0	0.00	1.1	370.20	371.50	-1.1	879	-0.13%
2024/05/09	2.1	365.45	1.2	376.45	359.50	1	874	0.11%
2024/05/08	0.1	360.50	0	0.00	366.00	0.1	872	0.01%
2024/05/07	0	0.00	0.3	369.67	366.50	-0.3	864	-0.03%
2024/05/06	1	356.00	1	360.85	364.00	0	855	0.00%
2024/05/03	0.1	356.00	10	354.80	356.00	-9.9	860	-1.15%
2024/04/30	11	353.27	1	351.56	355.00	10	845	1.18%
2024/04/29	0	0.00	1	348.00	348.50	-1	838	-0.12%
2024/04/26	1	346.97	1	345.00	343.50	0	835	0.00%
2024/04/24	0	327.00	0	0.00	332.50	0	821	0.00%
2024/04/23	0.2	332.00	5	325.50	325.00	-4.8	816	-0.59%
2024/04/22	1	335.00	0.1	335.50	331.50	0.9	809	0.11%
2024/04/19	1	340.00	0	0.00	335.00	1	806	0.12%
2024/04/18	0	0.00	2	351.50	350.50	-2	795	-0.25%
2024/04/17	3	347.46	3	344.67	334.50	0	785	0.00%
2024/04/16	0	0.00	0	346.00	345.50	0	776	0.00%
2024/04/15	1	358.00	2	354.50	354.00	-1	775	-0.13%
2024/04/12	0	0.00	1.2	349.54	351.00	-1.2	764	-0.16%
2024/04/11	0	0.00	5	340.50	340.00	-5	751	-0.67%
2024/04/09	0	324.50	0.2	324.50	323.50	-0.2	734	-0.03%
2024/04/08	5.2	326.88	0	0.00	323.50	5.2	727	0.71%
2024/04/03	0	0.00	2	318.50	320.00	-2	720	-0.28%
2024/04/02	0	312.00	0	0.00	312.50	0	711	0.01%
2024/03/29	1.2	312.47	0	311.74	311.00	1.2	709	0.17%
2024/03/28	2.1	313.43	4	316.00	313.50	-1.9	707	-0.27%
2024/03/27	0	321.00	0	0.00	320.00	0	712	0.00%
2024/03/25	0	0.00	1.2	322.02	325.00	-1.2	720	-0.17%
2024/03/22	0.1	315.50	0	0.00	315.00	0.1	731	0.01%
2024/03/21	2	314.50	2.8	319.95	323.00	-0.8	742	-0.10%
2024/03/20	2	304.51	0	0.00	305.00	2	738	0.28%
2024/03/19	8.2	310.53	4	304.01	304.00	4.2	744	0.56%
2024/03/18	5.1	335.06	19	334.50	333.50	-13.9	729	-1.91%
2024/03/15	0	315.70	23.3	316.64	319.00	-23.3	678	-3.43%
2024/03/14	0.5	292.68	0.1	294.00	290.00	0.4	638	0.06%
2024/03/13	0	0.00	0.1	300.50	300.00	-0.1	637	-0.01%
2024/03/12	0.3	290.95	0	0.00	302.00	0.3	638	0.04%
2024/03/11	0.3	295.17	0	0.00	293.00	0.3	636	0.05%
2024/03/08	4.1	302.96	0	0.00	302.00	4.1	630	0.65%
2024/03/07	0	305.83	3.7	311.65	311.50	-3.7	619	-0.59%
2024/03/06	0	0.00	2	298.00	304.50	-2	604	-0.33%
2024/03/05	1	291.15	0	0.00	289.00	1	597	0.16%
2024/03/04	2	296.29	4	301.00	293.00	-2	597	-0.34%
2024/03/01	0.2	300.00	4	303.13	298.50	-3.8	597	-0.64%
2024/02/29	0.6	302.67	6	301.33	301.00	-5.4	597	-0.91%
2024/02/27	0	0.00	0.1	310.00	311.00	-0.1	586	-0.02%
2024/02/26	1.1	305.49	2	308.00	302.50	-0.9	584	-0.15%
2024/02/23	0.1	314.00	1.1	315.82	310.00	-1	578	-0.17%
2024/02/22	0	0.00	0.2	310.00	308.50	-0.2	570	-0.04%
2024/02/21	0	0.00	0	305.00	302.50	0	571	0.00%
2024/02/20	2.1	310.75	2	305.50	298.00	0.1	578	0.01%
2024/02/19	53.1	312.44	4.1	313.36	313.50	49	578	8.46%
2024/02/16	7.2	303.25	2.2	307.35	306.00	5	586	0.84%
2024/02/15	0.3	288.15	0.1	296.00	296.00	0.2	599	0.03%
2024/02/02	0	0.00	0.1	294.00	290.00	-0.1	610	-0.01%
2024/02/01	0.1	292.00	0.1	295.00	288.50	0	608	0.00%
2024/01/31	0	0.00	0	295.00	290.50	0	603	0.00%
2024/01/30	0	0.00	0.1	292.54	290.00	-0.1	598	-0.01%
2024/01/26	3	284.00	0	0.00	284.00	3	605	0.50%
2024/01/24	4	292.00	0.1	291.00	290.00	4	595	0.66%
2024/01/23	0	0.00	0.3	286.80	285.50	-0.3	588	-0.04%
2024/01/22	0.3	275.16	0	0.00	282.00	0.3	581	0.05%
2024/01/19	0.2	273.21	0	0.00	275.50	0.2	575	0.04%
2024/01/17	0.1	277.99	0	0.00	277.00	0.1	570	0.01%
2024/01/16	0.2	287.40	0	0.00	286.00	0.2	563	0.03%
2024/01/12	0	281.50	1.2	283.48	281.00	-1.2	554	-0.21%
2024/01/10	0.5	279.28	0	0.00	283.50	0.5	551	0.08%
2024/01/08	3.1	270.93	3	270.00	269.00	0.1	534	0.01%
2024/01/05	0.4	272.07	0	0.00	270.50	0.4	531	0.07%
2023/12/28	0.4	283.50	0	0.00	280.00	0.4	524	0.08%
2023/12/26	0.1	277.25	0	278.50	277.00	0.1	520	0.02%
2023/12/25	0	288.00	0	283.00	280.00	0	519	0.00%
2023/12/22	0	0.00	3	294.00	290.00	-3	514	-0.58%
2023/12/21	0	290.00	5	294.50	291.00	-5	504	-0.99%
2023/12/15	0	0.00	3	284.33	287.00	-3	436	-0.69%
2023/12/14	0	0.00	3	277.34	281.00	-3	424	-0.71%
2023/12/13	0	0.00	1	274.00	270.50	-1	412	-0.24%
2023/12/12	0	0.00	0.1	261.50	262.00	-0.1	448	-0.01%
2023/12/08	2	257.25	0	0.00	258.50	2	450	0.44%
2023/12/06	2	255.00	0	257.50	255.00	2	451	0.44%
2023/12/05	0	251.50	0	0.00	255.00	0	449	0.01%
2023/12/04	1	259.00	3	254.50	254.50	-2	453	-0.44%
2023/12/01	0	257.50	0	0.00	255.00	0	452	0.00%
2023/11/30	0	254.00	0	250.00	249.00	0	448	0.00%
2023/11/28	2	254.00	0	0.00	254.00	2	450	0.44%
2023/11/27	0.1	252.50	0	0.00	251.00	0.1	448	0.01%
2023/11/21	3	265.67	1	270.00	264.50	2	449	0.44%
2023/11/16	1	276.00	0	0.00	272.00	1	465	0.21%
2023/11/15	1	273.51	1	277.00	275.00	0	476	0.00%
2023/11/14	1.1	258.31	2	258.00	265.00	-1	461	-0.21%
2023/11/13	5	262.80	3	255.00	262.50	2	426	0.47%
2023/11/10	2	234.00	2	237.50	246.50	0	404	0.00%
2023/11/07	0	0.00	0	218.50	219.50	0	396	0.00%
2023/11/03	0	217.50	0.1	217.00	217.50	0	391	-0.01%
2023/10/30	0	0.00	0	206.00	204.50	0	386	-0.01%
2023/10/25	0	205.50	0	0.00	207.50	0	390	0.00%
2023/10/20	0	0.00	2	203.00	203.50	-2	392	-0.51%
2023/10/19	0	0.00	2	203.50	204.50	-2	393	-0.51%
2023/10/16	0	206.50	0	0.00	206.50	0	399	0.01%
2023/10/11	0	0.00	1	200.01	200.50	-1	398	-0.25%
2023/10/06	0	200.00	0	0.00	200.00	0	395	0.01%
2023/10/03	2	202.75	0.5	206.00	201.00	1.5	387	0.39%
2023/09/28	1	207.50	0	0.00	207.50	1	386	0.26%
2023/09/27	2	209.25	1	209.00	209.00	1	387	0.26%
2023/09/26	0	0.00	0	208.00	210.00	0	387	0.00%
2023/09/25	0	210.00	0	0.00	212.00	0	385	0.00%
2023/09/22	0	0.00	3	205.01	208.00	-3	384	-0.78%
2023/09/19	0	218.00	0	214.00	215.00	0	376	-0.01%
2023/09/18	2	218.00	1	219.00	214.00	1	374	0.27%
2023/09/12	2	227.50	1	220.00	220.00	1	319	0.31%
2023/09/11	3.1	227.85	0	0.00	226.50	3.1	315	0.97%
2023/09/08	4	221.25	2	222.50	225.00	2	308	0.65%
2023/09/07	3	219.67	2.2	221.95	220.00	0.8	308	0.26%
2023/09/06	1	214.50	1	216.00	215.50	0	302	0.00%
2023/09/05	0	0.00	1	214.50	216.00	-1	298	-0.34%
2023/09/01	2	206.25	1	206.00	206.00	1	290	0.34%
2023/08/31	0	0.00	0.1	194.50	199.00	-0.1	284	-0.03%
2023/08/29	6	191.17	0	0.00	194.50	6	284	2.11%
2023/08/28	0	0.00	1	196.00	197.00	-1	289	-0.35%
2023/08/25	2	197.00	2	192.50	192.50	0	291	0.00%
2023/08/24	0	0.00	0	192.00	191.50	0	291	-0.01%
2023/08/22	0	0.00	0	203.50	204.00	0	269	0.00%
2023/08/21	0	195.50	15	200.00	204.00	-15	259	-5.79%
2023/08/18	14	185.14	1	186.50	186.00	13	236	5.50%
2023/08/16	0.1	178.50	0	0.00	177.50	0.1	243	0.03%
2023/08/15	0	0.00	0.2	182.50	183.50	-0.2	258	-0.06%
2023/08/14	0.3	176.04	0	0.00	175.50	0.3	255	0.10%
2023/08/11	0	0.00	0	180.50	178.00	0	255	0.00%
2023/08/10	0	187.25	0	0.00	185.50	0	255	0.00%
2023/08/08	0	0.00	1	181.00	181.00	-1	268	-0.37%
2023/08/02	0.1	184.14	0	0.00	182.00	0.1	272	0.02%
2023/07/28	1	185.00	0	0.00	185.00	1	262	0.38%
2023/07/25	0	0.00	0	179.00	180.00	0	255	-0.01%
2023/07/12	5	162.00	0	0.00	163.00	5	232	2.15%
2023/07/10	0	0.00	1	162.00	162.50	-1	231	-0.43%
2023/07/06	1	164.50	0	0.00	164.50	1	233	0.43%
2023/06/27	5	162.50	0	0.00	161.50	5	246	2.03%
2023/06/21	0.2	163.00	0.3	163.00	163.50	-0.2	245	-0.06%
2023/06/20	1	177.00	0.4	177.00	176.50	0.7	239	0.27%
2023/06/19	3	177.17	0.6	178.00	178.00	2.4	233	1.03%
2023/06/16	0	0.00	0	178.94	180.00	0	230	0.00%
2023/06/15	0	180.50	0	178.50	178.50	0	229	-0.01%
2023/06/13	1	180.00	0.1	180.00	181.00	0.9	228	0.39%
2023/06/12	3	176.00	0	179.00	176.00	3	224	1.34%
2023/06/09	1	178.50	0.1	178.55	178.50	0.9	223	0.40%
2023/06/08	6	178.17	0.3	178.00	177.00	5.8	222	2.59%
2023/06/07	0	181.00	0	0.00	180.00	0	219	0.00%
2023/06/05	0	0.00	1	182.50	180.50	-1	212	-0.47%
2023/06/02	0	0.00	0.5	178.50	178.00	-0.5	209	-0.24%
2023/06/01	1	177.52	1	180.00	179.00	0	207	0.00%
2023/05/30	1	171.00	1	170.00	170.00	0	188	0.00%
2023/05/29	5	167.00	0	0.00	167.00	5	179	2.78%
2023/05/26	8	168.69	0	0.00	169.00	8	176	4.54%
2023/05/25	2	169.00	0	0.00	170.00	2	174	1.14%
2023/05/24	0	0.00	1	170.50	172.00	-1	172	-0.58%
2023/05/23	2	172.00	0	0.00	172.00	2	168	1.19%
2023/05/22	0	171.00	0	0.00	169.00	0	162	0.01%
2023/05/19	2	177.25	2	175.00	177.00	0	151	0.00%
2023/05/17	0	0.00	1	163.00	164.00	-1	126	-0.79%
2023/05/16	0	163.00	0	0.00	162.50	0	120	0.02%
2023/05/12	0	0.00	7	156.50	158.50	-7	105	-6.64%
2023/05/11	0	150.00	1.1	151.25	149.50	-1.1	94	-1.20%
2023/05/10	0.2	145.75	0	0.00	145.00	0.2	91	0.22%
2023/05/04	0	0.00	2	147.50	147.50	-2	94	-2.12%
2023/04/28	0	0.00	2	147.00	148.00	-2	97	-2.05%
2023/04/25	2	144.50	0	0.00	145.00	2	97	2.06%
2023/04/19	0	0.00	3	149.50	149.00	-3	94	-3.19%
2023/04/14	0	0.00	5	150.50	150.50	-5	91	-5.45%
2023/04/13	0.1	151.00	1	150.50	150.50	-0.9	91	-0.99%
2023/04/07	0	0.00	1.3	148.90	148.50	-1.3	80	-1.54%
2023/03/31	1	147.00	2	144.50	144.50	-1	76	-1.30%
2023/03/29	1.1	145.02	0	0.00	147.00	1.1	71	1.46%
2023/03/28	7	148.07	1	147.00	147.00	6	69	8.64%
2023/03/27	3	141.83	2	142.75	143.00	1	57	1.75%
2023/03/17	0	0.00	1	138.50	137.00	-1	56	-1.78%
2023/03/16	1	136.50	0	0.00	136.50	1	55	1.80%
2023/03/15	5	140.30	0	0.00	140.00	5	53	9.35%
2023/03/10	1	138.50	0	0.00	138.00	1	52	1.91%
2023/03/08	0.3	140.00	0	0.00	139.00	0.3	53	0.47%
2023/03/06	2	138.50	0	0.00	138.50	2	54	3.70%
2023/02/20	0	0.00	0	138.50	139.00	0	53	-0.02%
2023/02/17	0	0.00	1	139.00	139.50	-1	54	-1.85%
2023/02/13	0	0.00	1	139.00	138.00	-1	56	-1.76%
2023/02/09	1	139.50	0	0.00	139.50	1	55	1.82%
2023/02/08	0	0.00	1	141.00	141.50	-1	54	-1.85%
2023/02/03	0	137.00	0	0.00	137.00	0	50	0.02%
2022/12/20	1	133.00	0	0.00	133.00	1	59	1.68%
2022/12/09	1	135.50	0	0.00	136.00	1	67	1.48%
2022/12/01	0	0.00	2	136.00	136.50	-2	88	-2.26%
2022/11/23	0	0.00	1	133.50	134.50	-1	90	-1.11%
2022/11/15	2.3	134.56	0	0.00	135.00	2.3	106	2.12%
2022/11/11	0	133.00	0	0.00	134.50	0	106	0.04%
2022/11/09	0.1	130.50	0	0.00	130.50	0.1	104	0.10%
2022/11/08	0.3	131.00	0	0.00	130.50	0.3	106	0.24%
2022/10/21	0	0.00	1	129.00	128.00	-1	126	-0.79%
2022/10/20	0	129.00	0	0.00	129.00	0	126	0.04%
2022/10/14	1	127.00	1	127.50	129.00	0	125	0.00%
2022/10/06	2.1	134.26	0	0.00	134.50	2.1	122	1.71%
2022/10/05	1	135.00	0	0.00	134.50	1	123	0.81%
2022/10/04	1	135.00	0	0.00	135.50	1	124	0.81%
2022/10/03	1	136.50	0	0.00	136.50	1	121	0.83%
2022/09/16	0.2	143.00	0	0.00	142.00	0.2	113	0.16%
2022/09/13	3	147.17	0	0.00	146.00	3	108	2.77%
2022/09/12	0	143.50	1	146.50	144.00	-1	98	-1.00%
2022/09/05	1	139.50	0	0.00	138.50	1	91	1.09%
2022/09/02	1	138.50	0	0.00	138.00	1	91	1.09%
2022/08/25	1	141.50	3	142.17	142.50	-2	86	-2.31%
2022/08/16	0	0.00	1	132.50	132.50	-1	83	-1.19%
2022/08/11	1	130.00	0	0.00	131.00	1	81	1.22%
2022/08/04	1	129.00	0	0.00	129.00	1	89	1.12%
2022/08/02	0	0.00	1	138.00	137.50	-1	86	-1.15%
2022/07/20	0.4	130.50	0	0.00	129.50	0.4	88	0.45%
2022/07/18	1	129.00	0	0.00	128.50	1	91	1.09%
2022/07/15	0.1	132.50	0	0.00	132.00	0.1	90	0.11%
2022/07/14	0	0.00	2	132.75	133.50	-2	90	-2.21%
2022/06/13	0	0.00	2	133.50	133.50	-2	130	-1.53%
2022/06/06	1	133.00	0	0.00	133.00	1	130	0.77%
2022/06/02	2	137.00	0	0.00	135.50	2	129	1.54%
2022/06/01	0	0.00	0	136.00	134.50	0	129	-0.01%
2022/05/31	0	0.00	1.3	134.74	135.00	-1.3	129	-1.01%
2022/05/30	0	0.00	2.1	134.02	134.50	-2.1	129	-1.61%
2022/05/25	0	130.50	0	0.00	131.50	0	121	0.04%
2022/05/24	0.2	130.00	0	131.50	130.50	0.2	121	0.16%
2022/05/23	0	129.63	0	0.00	129.50	0	120	0.03%
2022/05/05	0.1	125.00	0	0.00	125.00	0.1	107	0.05%
2022/05/03	0.1	121.19	0	0.00	121.50	0.1	106	0.07%
2022/04/28	0.1	122.00	0	0.00	122.00	0.1	104	0.05%
2022/04/27	2	120.75	0	0.00	121.00	2	102	1.94%
2022/04/25	0.1	125.00	0	0.00	125.50	0.1	99	0.05%
2022/04/20	0.1	130.00	0	0.00	129.50	0.1	98	0.05%
2022/04/14	0.1	130.50	0	0.00	129.00	0.1	97	0.10%
2022/04/13	0.1	130.00	0	0.00	130.50	0.1	98	0.11%
2022/04/08	0	0.00	0.1	130.00	130.00	-0.1	96	-0.06%
2022/04/07	0.2	131.00	0	0.00	129.00	0.2	96	0.21%
2022/04/06	0	131.50	0	0.00	131.00	0	94	0.01%
2022/03/31	0.1	132.00	0	0.00	130.50	0.1	94	0.11%
2022/03/30	0	131.50	0	0.00	130.50	0	93	0.02%
2022/03/25	0.1	131.50	0	0.00	129.00	0.1	91	0.05%
2022/03/23	1	130.00	0	0.00	129.00	1	90	1.10%
2022/03/21	0.1	132.50	0	0.00	130.00	0.1	88	0.11%
2022/03/14	0.1	136.50	0	0.00	136.50	0.1	44	0.19%
2022/03/10	0	0.00	0	136.50	133.50	0	44	-0.02%
2022/03/02	0	135.00	0	0.00	135.00	0	44	0.02%
2022/02/17	0.1	136.00	0	0.00	137.00	0.1	47	0.10%
2022/01/06	0	0.00	0.1	144.00	144.00	-0.1	50	-0.23%
2022/01/05	0	142.00	0	0.00	143.50	0	49	0.02%
2021/11/11	0.1	139.00	0	0.00	136.00	0.1	41	0.24%
2021/10/21	2	135.00	0	0.00	138.00	2	41	4.85%
2021/08/27	0	0.00	1	139.00	140.50	-1	35	-2.82%
2021/07/30	0	0.00	1	149.50	150.00	-1	48	-2.07%
2021/07/27	0.1	151.50	0	0.00	150.00	0.1	52	0.19%
2021/07/21	0	151.00	0	0.00	150.50	0	53	0.03%
2021/06/29	1	156.00	0	0.00	155.50	1	80	1.24%
2021/06/02	0.1	150.50	0	0.00	151.00	0.1	101	0.05%
2021/05/12	0.1	148.00	0	0.00	148.00	0.1	112	0.09%
2021/04/19	0.1	160.50	0	0.00	160.00	0.1	128	0.04%
2021/04/09	0	0.00	5	160.80	160.50	-5	123	-4.04%
2021/03/31	0	0.00	27	160.57	160.00	-27	119	-22.62%
2021/03/30	0	0.00	1	162.50	162.50	-1	116	-0.86%
2021/03/26	0	0.00	22	162.57	161.50	-22	119	-18.49%
2021/03/24	0	0.00	3	162.67	163.00	-3	116	-2.56%
2021/03/22	0	0.00	5	161.00	162.50	-5	117	-4.27%
2021/02/05	0	152.00	0	0.00	152.00	0	151	0.00%
2021/02/04	0	0.00	6	151.00	150.50	-6	168	-3.57%
2021/01/26	0.1	152.00	0	0.00	152.00	0.1	197	0.05%
2021/01/25	0	0.00	1	152.50	151.50	-1	200	-0.50%
2021/01/19	0	0.00	1	154.00	154.00	-1	201	-0.50%
2021/01/18	0	0.00	1	154.50	155.00	-1	203	-0.49%
2021/01/11	1	158.00	0	0.00	156.50	1	241	0.41%
2021/01/05	0	0.00	2	158.25	158.50	-2	246	-0.81%
2020/12/22	0	0.00	1.1	155.58	158.00	-1.1	245	-0.44%
2020/12/16	1	158.00	0	0.00	159.00	1	247	0.40%
2020/12/11	1	153.50	0	0.00	156.00	1	246	0.41%
2020/11/27	0.1	155.00	0	0.00	156.00	0.1	228	0.04%
2020/11/12	0	0.00	1	156.00	150.50	-1	223	-0.45%
2020/10/27	0	0.00	0.4	145.00	146.00	-0.4	176	-0.20%
2020/10/26	0	0.00	1	145.00	145.00	-1	175	-0.57%
2020/10/22	0.4	147.00	0	0.00	148.50	0.4	168	0.21%
2020/10/21	0.5	143.00	1	143.00	144.50	-0.5	159	-0.31%
2020/10/20	0	0.00	1	138.00	137.50	-1	144	-0.69%
2020/10/19	0.5	138.50	0	0.00	137.00	0.5	141	0.35%
2020/10/16	1	131.00	2	131.75	131.00	-1	130	-0.76%
2020/10/05	0	0.00	48	124.94	126.00	-48	133	-35.92%
2020/09/28	0	0.00	28	124.84	126.00	-28	147	-18.93%
2020/09/24	0	0.00	0	126.50	126.00	0	154	-0.01%
2020/09/15	0	0.00	1	129.00	129.00	-1	162	-0.62%
2020/09/14	1	129.50	0	0.00	129.00	1	163	0.61%
2020/08/27	1	125.50	0	0.00	126.00	1	188	0.53%
2020/08/20	0	0.00	2	124.00	127.50	-2	197	-1.01%
2020/08/19	1	129.00	0	0.00	129.00	1	202	0.49%
2020/07/10	2	137.50	0	0.00	139.50	2	295	0.68%
2020/07/09	0	0.00	1	140.00	139.00	-1	294	-0.34%
2020/06/30	0	0.00	2	133.00	133.00	-2	302	-0.66%
2020/06/12	0	0.00	1	133.50	133.00	-1	337	-0.30%
2020/06/11	1	135.00	0	0.00	133.50	1	338	0.30%
2020/06/09	1	138.50	0	0.00	140.00	1	344	0.29%
2020/06/04	0	0.00	1	143.00	138.50	-1	350	-0.29%
2020/05/27	5	138.50	4	137.00	137.00	1	336	0.30%
2020/05/26	1	138.00	1	136.50	139.00	0	336	0.00%
2020/05/25	1	137.50	2	137.00	136.50	-1	327	-0.31%
2020/05/22	4	137.50	4	138.75	137.00	0	320	0.00%
2020/05/21	3	132.50	10	129.85	132.50	-7	298	-2.35%
2020/05/13	2	125.50	0	0.00	126.50	2	279	0.72%
2020/05/11	6	127.92	0	0.00	128.50	6	279	2.14%
2020/05/08	0	0.00	5	130.70	130.00	-5	278	-1.79%
2020/05/06	10	129.00	5	127.50	127.50	5	276	1.81%
2020/05/05	5	125.00	5	126.20	126.50	0	271	0.00%
2020/04/29	0	0.00	1	131.00	131.50	-1	267	-0.37%
2020/04/28	5	126.00	9	126.06	126.50	-4	262	-1.52%
2020/04/27	4	123.50	0	0.00	123.50	4	261	1.53%
2020/04/21	0	0.00	2	119.00	119.00	-2	257	-0.78%
2020/04/17	2	125.00	0	0.00	124.50	2	253	0.79%
2020/04/15	5	123.00	5	124.30	125.00	0	250	0.00%
2020/04/07	1	112.00	4	112.88	116.50	-3	229	-1.31%
2020/04/06	3	109.00	0	0.00	109.00	3	222	1.35%
2020/03/31	5	109.00	0	0.00	109.50	5	221	2.26%
2020/03/27	0	0.00	6	113.00	113.50	-6	217	-2.76%
2020/03/25	1	107.00	2	106.25	106.50	-1	211	-0.47%
2020/03/23	1	96.00	0	0.00	97.90	1	206	0.48%
2020/03/19	1	109.00	0	0.00	108.00	1	186	0.53%
2020/03/16	1	127.00	0	0.00	122.00	1	170	0.59%
2020/03/13	1	126.00	0	0.00	127.00	1	165	0.60%
2020/03/10	0	0.00	25	145.40	145.50	-25	150	-16.56%
2020/02/19	0	0.00	3	151.50	151.00	-3	145	-2.06%
2020/02/18	0	0.00	1	149.50	149.00	-1	147	-0.68%
2020/02/14	1	150.00	25	149.44	149.00	-24	151	-15.89%
2020/02/13	0	0.00	1	151.00	150.00	-1	153	-0.65%
2020/02/07	1	146.50	0	0.00	145.00	1	163	0.61%
2020/02/06	3	143.33	0	0.00	144.00	3	166	1.81%
2020/02/03	1	142.00	0	0.00	142.50	1	172	0.58%
2020/01/20	0	0.00	6	152.00	151.50	-6	171	-3.50%
2020/01/16	0	0.00	8	152.00	152.00	-8	173	-4.62%
2020/01/10	0	0.00	7	152.00	150.50	-7	185	-3.77%
2020/01/09	0	0.00	15	152.00	153.00	-15	186	-8.04%
2019/12/30	1	151.50	0	0.00	151.00	1	195	0.51%
2019/12/27	0	0.00	32	152.00	152.00	-32	195	-16.40%
2019/12/26	0	0.00	8	153.50	152.00	-8	200	-3.99%
2019/12/24	0	0.00	7	152.50	151.50	-7	207	-3.37%
2019/12/20	1	155.00	32	154.42	155.00	-31	208	-14.88%
2019/12/18	0	0.00	30	154.00	156.00	-30	208	-14.42%
2019/12/12	0	0.00	14	156.00	154.50	-14	214	-6.52%
2019/12/09	0	0.00	20	156.58	157.50	-20	228	-8.74%
2019/12/02	0	0.00	20	158.30	158.00	-20	237	-8.43%
2019/11/29	0	0.00	5	160.10	158.00	-5	238	-2.10%
2019/11/28	1	162.00	0	0.00	162.00	1	234	0.43%
2019/11/27	4	156.50	0	0.00	156.50	4	225	1.78%
2019/11/12	0	0.00	1	153.50	155.00	-1	237	-0.42%
2019/11/11	1	157.50	0	0.00	153.50	1	241	0.41%
2019/11/08	1	156.50	0	0.00	155.00	1	251	0.40%
2019/11/05	2	154.00	0	0.00	154.50	2	252	0.79%
2019/10/17	0	0.00	30	155.02	154.50	-30	300	-9.98%
2019/10/02	1	148.00	0	0.00	149.50	1	368	0.27%
2019/09/25	1	152.50	1	152.50	152.00	0	368	0.00%
2019/09/03	0	0.00	2	164.50	163.50	-2	361	-0.55%
2019/08/29	1	162.50	1	162.50	162.00	0	388	0.00%
2019/08/28	0	0.00	1	163.00	162.00	-1	388	-0.26%
2019/08/27	1	161.50	0	0.00	160.50	1	388	0.26%
2019/08/26	0	0.00	2	165.25	161.00	-2	383	-0.52%
2019/08/22	0	0.00	1	167.50	168.50	-1	375	-0.27%
2019/08/21	1	167.50	0	0.00	169.00	1	381	0.26%
2019/08/14	2	173.25	0	0.00	173.00	2	401	0.50%
2019/08/13	1	177.00	1	173.50	173.50	0	399	0.00%
2019/08/08	1	174.00	3	174.00	174.00	-2	400	-0.50%
2019/08/06	0	0.00	2	166.00	170.00	-2	399	-0.50%
2019/08/05	1	172.50	1	170.00	169.00	0	401	0.00%
2019/08/01	3	175.50	0	0.00	176.50	3	397	0.75%
2019/07/31	2	175.00	0	0.00	174.50	2	394	0.51%
2019/07/26	2	175.75	0	0.00	175.00	2	393	0.51%
2019/07/19	1	176.00	0	0.00	175.50	1	388	0.26%
2019/07/18	0	0.00	1	172.50	175.00	-1	398	-0.25%
2019/07/17	1	170.50	2	173.00	175.00	-1	407	-0.25%
2019/07/16	1	175.00	1	173.50	175.50	0	399	0.00%
2019/07/11	0	0.00	1	161.50	163.00	-1	387	-0.26%
2019/07/09	2	160.25	0	0.00	162.00	2	412	0.48%
2019/07/02	0	0.00	3	160.00	162.00	-3	451	-0.67%
2019/06/26	0	0.00	40	158.74	158.00	-40	473	-8.45%
2019/06/19	0	0.00	3	160.33	159.50	-3	506	-0.59%
2019/06/13	0	0.00	2	161.50	161.00	-2	532	-0.38%
2019/06/11	0	0.00	56	163.83	163.50	-56	546	-10.25%
2019/06/10	0	0.00	6	165.08	163.00	-6	545	-1.10%
2019/06/06	6	163.67	1	162.50	162.00	5	543	0.92%
2019/06/05	1	162.00	6	162.58	160.50	-5	528	-0.95%
2019/06/04	0	0.00	0.6	158.50	158.00	-0.6	517	-0.11%
2019/05/31	0	0.00	1	158.00	158.50	-1	523	-0.19%
2019/05/30	5	160.50	1	159.50	158.50	4	522	0.76%
2019/05/28	18	158.42	0	0.00	157.50	18	526	3.42%
2019/05/27	7	154.36	0	0.00	160.50	7	518	1.35%
2019/05/20	73	163.45	1	163.50	163.00	72	511	14.08%
2019/05/16	1	163.00	2	165.50	168.00	-1	516	-0.19%
2019/05/15	0	0.00	1	161.00	160.00	-1	522	-0.19%
2019/05/14	0	0.00	1	155.50	156.00	-1	530	-0.19%
2019/05/13	61	153.86	0	0.00	157.00	61	552	11.05%
2019/05/10	0	0.00	2	154.00	153.50	-2	548	-0.36%
2019/05/09	30	153.77	0	0.00	152.50	30	548	5.47%
2019/05/06	0	0.00	1	151.50	152.50	-1	549	-0.18%
2019/05/03	15	154.87	0	0.00	155.00	15	548	2.73%
2019/04/30	30	150.42	0	0.00	152.00	30	545	5.50%
2019/04/29	25	145.98	0	0.00	144.00	25	538	4.64%
2019/04/26	1	147.50	0	0.00	146.50	1	537	0.19%
2019/04/25	0	0.00	1	154.50	154.00	-1	533	-0.19%
2019/04/24	2	151.25	1	157.00	153.00	1	527	0.19%
2019/04/23	1	155.00	111	155.39	158.50	-110	513	-21.41%	大賣/鉅額交易
2019/04/19	2	161.50	9	161.56	160.50	-7	488	-1.43%
2019/04/17	20	164.95	1	165.00	166.50	19	472	4.02%
2019/04/16	2	164.50	0	0.00	164.50	2	468	0.43%
2019/04/15	1	165.00	11	163.77	166.00	-10	461	-2.17%
2019/04/12	1	158.50	2	160.75	160.00	-1	451	-0.22%
2019/04/11	0	0.00	4	163.75	159.00	-4	452	-0.88%
2019/04/10	0	0.00	7	157.57	160.00	-7	444	-1.57%
2019/04/08	1	155.50	7	155.64	155.50	-6	437	-1.37%
2019/04/03	30	149.97	13	150.46	152.00	17	435	3.90%
2019/04/02	45	148.38	0	0.00	147.50	45	435	10.34%
2019/04/01	0	0.00	2	151.00	149.00	-2	433	-0.46%
2019/03/27	101	148.27	0	0.00	145.00	101	459	22.00%	大買/鉅額交易
2019/03/26	20	141.70	10	142.25	143.00	10	456	2.19%
2019/03/25	0	0.00	5	135.00	136.50	-5	468	-1.07%
2019/03/21	0	0.00	37	134.95	135.00	-37	506	-7.31%
2019/03/19	0	0.00	10	135.50	136.50	-10	570	-1.75%
2019/03/18	0	0.00	14	135.50	136.00	-14	584	-2.39%
2019/03/15	0	0.00	61	131.72	133.00	-61	582	-10.47%
2019/03/14	2	127.00	0	0.00	127.00	2	583	0.34%
2019/03/13	0	0.00	1	125.00	126.00	-1	616	-0.16%
2019/03/11	0	0.00	1	127.00	125.50	-1	678	-0.15%
2019/03/04	1	126.50	0	0.00	125.50	1	872	0.11%
2019/02/25	28	129.93	0	0.00	130.50	28	862	3.25%
2019/02/19	0	0.00	12	132.79	133.50	-12	858	-1.40%
2019/02/18	119	131.20	0	0.00	130.50	119	848	14.02%	大買/鉅額交易
2019/02/14	3	131.50	0	0.00	129.50	3	833	0.36%
2019/02/13	90	125.31	0	0.00	125.00	90	814	11.05%
2019/02/12	7	120.00	5	123.90	125.00	2	803	0.25%
2019/01/30	0	0.00	1	117.00	115.50	-1	777	-0.13%
2019/01/29	0	0.00	5	114.50	114.50	-5	778	-0.64%
2019/01/28	1	115.50	0	0.00	116.00	1	776	0.13%
2019/01/25	5	113.30	0	0.00	113.00	5	774	0.65%
2019/01/24	0	0.00	1	116.00	115.00	-1	770	-0.13%
2019/01/23	1	115.50	1	116.00	116.00	0	769	0.00%
2019/01/22	2	115.50	1	115.00	116.00	1	767	0.13%
2019/01/18	0	0.00	4	115.00	116.00	-4	760	-0.53%
2019/01/17	1	109.50	8	110.94	111.50	-7	751	-0.93%
2019/01/16	1	110.50	10	110.50	109.50	-9	746	-1.21%
2019/01/15	2	111.25	0	0.00	110.50	2	744	0.27%
2019/01/14	0	0.00	1	111.50	111.00	-1	742	-0.13%
2019/01/11	2	110.25	1	111.50	110.00	1	741	0.13%
2019/01/10	1	112.00	0	0.00	111.00	1	737	0.14%
2019/01/09	4	113.38	0	0.00	112.50	4	735	0.54%
2019/01/07	0	0.00	12	112.21	112.00	-12	724	-1.66%
2019/01/04	1	105.50	3	106.67	112.00	-2	718	-0.28%
2019/01/03	1	111.00	1	109.50	108.00	0	710	0.00%
2019/01/02	2	112.75	0	0.00	112.00	2	701	0.29%
2018/12/28	2	114.00	2	111.75	112.50	0	697	0.00%
2018/12/27	3	113.00	1	113.00	111.50	2	692	0.29%
2018/12/26	4	114.00	3	114.50	111.50	1	681	0.15%
2018/12/25	2	115.50	0	0.00	115.50	2	671	0.30%
2018/12/24	4	118.63	1	119.00	119.50	3	661	0.45%
2018/12/21	51	119.61	1	123.00	120.50	50	650	7.69%
2018/12/20	1	121.00	9	120.56	119.50	-8	634	-1.26%
2018/12/18	3	112.33	2	114.00	113.00	1	589	0.17%
2018/12/17	3	117.00	0	0.00	116.50	3	568	0.53%
2018/12/14	38	120.00	0	0.00	119.00	38	557	6.82%
2018/12/13	1	116.50	17.2	121.61	123.00	-16.2	518	-3.13%
2018/12/12	6	112.83	0	0.00	112.00	6	453	1.32%
2018/12/10	2	107.50	5	108.60	107.00	-3	418	-0.72%
2018/12/07	3	107.83	3	108.50	110.00	0	409	0.00%
2018/12/06	9	107.17	0	0.00	107.00	9	392	2.29%
2018/12/05	3	114.17	0	0.00	116.50	3	355	0.84%
2018/12/04	0	0.00	2	115.50	120.00	-2	328	-0.61%
2018/12/03	1	111.00	1	113.50	112.00	0	288	0.00%
2018/11/30	2	110.00	0	0.00	112.00	2	255	0.78%
2018/11/29	12	105.92	1	100.00	112.50	11	219	5.02%
2018/11/28	1	90.00	16	90.64	94.00	-15	154	-9.71%