• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    215張
  • 產業
    上櫃 營建類股▲0.59%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富宇 (4907)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22371.6900.0070.2031971.54%
2024/11/21070.1500.0070.0002150.01%
2024/11/20067.5000.0067.9002280.01%
2024/11/180.166.4000.0065.900.12420.04%
2024/11/15065.08165.9066.20-1251-0.39%
2024/11/1400.000.164.0063.80-0.1263-0.04%
2024/11/1200.00064.5065.000277-0.01%
2024/11/0800.00064.5364.500290-0.01%
2024/11/07063.50063.5963.4003060.00%
2024/11/0600.00061.7062.100319-0.01%
2024/11/04062.3000.0061.7003610.00%
2024/10/25058.85159.3058.20-1463-0.21%
2024/10/24062.0000.0061.1004700.00%
2024/10/22065.9000.0065.4004800.01%
2024/10/21166.3000.0066.5014880.20%
2024/10/18066.5000.0066.3004940.00%
2024/10/17069.0000.0068.7004970.00%
2024/10/1400.00165.6066.30-1509-0.20%
2024/10/11066.3300.0066.2005110.01%
2024/10/09065.1800.0065.2005130.00%
2024/10/08064.5600.0066.4005150.00%
2024/10/07063.9000.0064.4005150.00%
2024/10/04063.5000.0063.4005170.00%
2024/10/01064.81165.1063.50-1519-0.19%
2024/09/30065.8500.0064.9005190.01%
2024/09/27065.4000.0065.4005180.00%
2024/09/26065.0000.0064.4005170.00%
2024/09/25065.5100.0064.4005170.00%
2024/09/23362.402.163.9463.600.95090.18%
2024/09/200.169.2400.0068.400.14910.01%
2024/09/19074.6000.0076.0004830.00%
2024/09/18073.3300.0073.3004810.01%
2024/09/16071.0700.0073.0004790.00%
2024/09/11665.53565.2467.4014720.21%
2024/09/101369.761369.9068.8004550.00%
2024/09/0400.00178.2081.80-1437-0.23%
2024/09/031.285.2100.0084.201.24340.26%
2024/09/02287.550.288.1086.701.84320.42%
2024/08/30087.50185.8086.70-1430-0.22%
2024/08/29185.0000.0085.1014290.23%
2024/08/28085.1000.0085.1004270.01%
2024/08/27184.30283.8085.10-1426-0.23%
2024/08/26180.9800.0080.1014210.24%
2024/08/23078.70379.2079.20-3416-0.72%
2024/08/22684.40386.1383.9033960.76%
2024/08/211.189.20289.5089.40-0.9384-0.24%
2024/08/20193.94192.0091.6003810.01%
2024/08/19295.00194.9095.7013770.27%
2024/08/16493.03494.8593.9003680.00%
2024/08/15092.40293.0091.20-2359-0.55%
2024/08/14593.18692.1291.50-1353-0.28%
2024/08/13192.7000.0092.0013470.29%
2024/08/12093.26296.5091.80-2345-0.57%
2024/08/09391.41292.8090.5013400.30%
2024/08/08084.1000.0090.6003320.00%
2024/08/071.289.64290.5088.90-0.8321-0.26%
2024/08/060.387.22994.8887.20-8.7294-2.94%
2024/08/054.196.80596.8096.80-0.9294-0.32%
2024/08/021.1107.871118.00107.500.12980.02%
2024/08/011117.504116.88119.00-3290-1.03%
2024/07/315119.6000.00118.0052741.83%
2024/07/302.1104.3900.00117.502.12530.82%
2024/07/290.1109.501109.50109.50-0.9230-0.39%
2024/07/26495.451.195.6299.602.92261.29%
2024/07/23091.40190.9090.60-1222-0.45%
2024/07/22187.326.387.4187.50-5.3221-2.38%
2024/07/19492.52190.0091.0032161.40%
2024/07/18397.1700.0096.1032121.41%
2024/07/17195.50294.1596.90-1211-0.46%
2024/07/16183.70083.2089.5012080.47%
2024/07/15280.9200.0081.5022090.96%
2024/07/1200.00180.0079.90-1215-0.46%
2024/07/11176.9000.0079.9012150.46%
2024/07/09172.8000.0073.0012210.45%
2024/07/0800.00076.4074.000223-0.01%
2024/07/05176.29274.2576.00-1224-0.44%
2024/07/04072.60272.4572.80-2226-0.88%
2024/07/02075.3000.0072.4002310.00%
2024/07/0100.00173.7073.00-1232-0.43%
2024/06/2400.00271.8071.90-2241-0.83%
2024/06/2100.00271.6571.50-2242-0.82%
2024/06/19172.1000.0072.2012420.41%
2024/06/181.172.4900.0072.101.12420.45%
2024/06/0400.00175.2075.20-1250-0.40%
2024/06/031.374.8500.0074.101.32510.52%
2024/05/3100.00073.8072.500251-0.02%
2024/05/28070.5000.0070.3002510.01%
2024/05/23167.20167.6066.7002550.00%
2024/05/21072.0000.0071.5002480.00%
2024/05/20273.71073.5072.8022480.80%
2024/05/17072.6000.0073.1002480.00%
2024/05/16072.3000.0072.1002480.01%
2024/05/15168.9000.0069.3012470.40%
2024/05/1400.001171.9169.20-11244-4.50%
2024/05/130.174.0000.0073.600.12360.04%
2024/05/10173.300.773.5073.500.32330.12%
2024/05/09179.8000.0073.2012290.44%
2024/05/0800.00577.3077.30-5220-2.27%
2024/05/07581.7000.0081.3052152.32%
2024/05/031080.00183.3082.8091954.59%
2024/04/19162.20160.3063.8001630.00%
2024/04/18159.8000.0062.3011580.63%
2024/04/1700.00155.2056.70-1153-0.65%
2024/04/16153.1000.0053.8011590.63%
2024/04/120.160.00560.7060.40-5155-3.18%
2024/04/100.162.0000.0062.100.11520.03%
2024/04/0100.000.252.0051.90-0.2139-0.11%
2024/03/27051.6000.0051.8001340.02%
2024/03/2600.00148.9049.15-1129-0.77%
2024/03/1400.000.145.7046.00-0.1126-0.05%
2024/03/1200.00146.3146.30-1122-0.86%
2024/03/111.144.281842.8446.00-16.9121-13.97%
2024/03/05147.0000.0047.2011070.93%
2024/03/04147.9000.0047.5011050.95%
2024/03/01147.5000.0047.6011040.96%
2024/02/29147.80147.7048.0001030.00%
2024/02/2100.00352.5053.00-391-3.29%
2024/02/2000.001.149.6450.90-1.188-1.18%
2024/02/1600.00149.6549.35-184-1.18%
2024/01/2900.000.648.6049.00-0.678-0.71%
2024/01/250.148.9500.0048.200.1760.07%
2024/01/24049.4000.0048.800780.01%
2024/01/230.149.00149.4548.95-0.978-1.16%
2024/01/22047.50249.0049.45-277-2.56%
2024/01/19046.62147.2047.20-175-1.28%
2024/01/1800.00246.4846.45-274-2.69%
2024/01/17046.2000.0046.100730.01%
2024/01/16046.4500.0046.600720.01%
2024/01/15147.00146.5047.050650.00%
2024/01/11044.7200.0044.500580.07%
2024/01/102.243.6500.0044.202.2553.90%
2024/01/090.245.85145.4545.85-0.846-1.68%
2024/01/08245.44145.0045.801432.31%
2024/01/05141.951141.1142.65-1038-26.04%
2024/01/04141.1500.0041.201372.68%
2024/01/03241.23542.0041.20-336-8.16%
2024/01/0200.00140.7041.20-134-2.86%
2023/12/14338.5300.0038.653329.36%
2023/12/12040.90241.8040.05-231-6.33%
2023/12/11139.00240.2039.85-130-3.24%
2023/12/06139.20140.0040.000280.00%
2023/12/010.138.00138.0038.15-0.927-3.13%
2023/11/3000.00137.4537.45-127-3.62%
2023/11/21137.2000.0037.201283.49%
2023/11/17237.23337.0737.40-129-3.37%
2023/11/13135.2000.0035.751293.43%
2023/11/10135.5500.0035.551293.39%
2023/11/08135.90135.0035.450280.00%
2023/11/07135.7000.0035.701283.53%
2023/11/0600.000.335.5036.50-0.329-0.95%
2023/11/0200.00036.0035.40030-0.02%
2023/11/01635.2300.0034.8063019.54%
2023/10/31236.3800.0036.552287.05%
2023/10/27136.9000.0037.051293.40%
2023/10/23237.2500.0037.152316.38%
2023/10/20137.8000.0038.901303.27%
2023/10/1700.00139.5539.55-130-3.25%
2023/10/12139.0000.0039.451313.19%
2023/10/11139.6500.0039.801303.23%
2023/09/14139.7500.0040.251372.65%
2023/09/13139.9500.0039.951402.48%
2023/09/1100.00139.2039.50-144-2.27%
2023/09/010.337.9500.0038.000.3500.58%
2023/08/2300.00136.2036.50-149-2.03%
2023/08/21137.1000.0037.001492.03%
2023/08/1800.00337.0837.15-348-6.19%
2023/08/11136.6500.0036.701501.98%
2023/08/08236.45337.3836.75-151-1.96%
2023/07/28235.1000.0035.402503.99%
2023/07/2700.00135.9035.55-150-2.00%
2023/07/10135.0000.0035.001591.68%
2023/07/0500.00234.8034.85-263-3.13%
2023/07/04134.0000.0034.201651.54%
2023/06/27433.9000.0034.0041163.44%
2023/06/26234.00234.9534.3001170.00%
2023/06/2100.00434.6534.85-4118-3.38%
2023/06/2000.00333.9534.00-3118-2.52%
2023/06/1900.00133.5033.40-1119-0.83%
2023/06/1600.001132.9532.95-11120-9.14%
2023/06/15234.0300.0033.9521181.68%
2023/06/14234.4000.0034.2021191.67%
2023/06/1200.001934.9234.75-19119-15.90%
2023/06/09136.0000.0036.0011200.83%
2023/06/08135.6000.0035.9011220.81%
2023/06/07335.8000.0035.8531242.41%
2023/06/01236.0300.0036.2521301.53%
2023/05/29336.3700.0036.5531392.15%
2023/05/2200.001336.3037.00-13141-9.19%
2023/05/12135.9500.0036.0011440.69%
2023/05/11135.4000.0035.6011450.69%
2023/05/0400.00136.1036.10-1151-0.66%
2023/05/0200.00136.0036.05-1154-0.65%
2023/04/2800.00235.8335.85-2155-1.29%
2023/04/18134.5000.0034.8011580.63%
2023/04/13334.40234.3534.5511560.64%
2023/04/12434.65135.3034.6031551.92%
2023/04/1100.00135.0034.80-1154-0.65%
2023/04/10233.80434.0434.20-2153-1.30%
2023/04/06132.10732.3632.95-6149-4.02%
2023/03/31230.80231.5031.4501450.00%
2023/03/30129.201330.2831.05-12144-8.33%
2023/03/292430.2100.0030.002412619.04%
2023/03/281533.72433.6333.30111129.77%
2023/03/27336.50036.8137.003992.97%
2023/03/23135.9500.0035.951981.02%
2023/03/22536.40136.5036.204984.07%
2023/03/2100.001.235.9835.80-1.297-1.23%
2023/03/20333.37233.4034.301981.02%
2023/03/170.232.9700.0033.250.2980.21%
2023/03/16132.9500.0032.901961.04%
2023/03/15232.70432.8332.85-296-2.07%
2023/03/14632.50132.3032.405965.18%
2023/03/13233.05033.6033.152942.11%
2023/03/10433.1400.0033.104924.31%
2023/03/09433.1600.0033.254924.32%
2023/03/08133.3000.0033.201911.09%
2023/03/07033.0500.0033.200910.03%
2023/03/060.833.2000.0033.200.8880.87%
2023/03/03133.15133.5033.050870.00%
2023/03/0200.001.432.9033.00-1.486-1.62%
2023/03/0100.000.132.6432.40-0.183-0.18%
2023/02/24030.00130.4030.70-178-1.27%
2023/02/230.830.10330.2230.30-2.277-2.85%
2023/02/22229.9800.0030.252772.58%
2023/02/20430.1400.0030.254755.28%
2023/02/17230.1800.0030.352742.68%
2023/02/13430.0000.0030.404715.61%
2023/02/10130.4000.0030.401701.42%
2023/02/08130.5000.0030.501681.46%
2023/02/06129.8500.0029.951661.51%
2023/02/0200.00129.5029.55-164-1.54%
2023/02/0100.00428.0628.75-463-6.34%
2023/01/3100.00127.5027.60-161-1.62%
2023/01/3000.00327.3527.50-360-4.95%
2023/01/13126.8000.0026.951581.71%
2023/01/11126.8000.0026.751571.73%
2023/01/10926.74127.4027.1085714.03%
2023/01/09426.9500.0027.204537.42%
2023/01/0600.00227.4827.40-252-3.81%
2022/12/29125.5000.0025.501492.01%
2022/12/27325.6000.0025.703466.43%
2022/12/26225.7500.0025.702464.34%
2022/12/23126.2000.0026.301452.21%
2022/12/22126.5000.0026.751442.27%
2022/12/20527.2000.0026.9054411.32%
2022/12/14127.5000.0027.751452.20%
2022/12/13127.8000.0027.801452.18%
2022/12/0800.00125.9525.90-141-2.42%
2022/12/0500.00125.4025.60-138-2.58%
2022/12/01224.0000.0024.152365.54%
2022/11/1400.00124.3024.05-136-2.71%
2022/11/1100.00123.9523.90-136-2.71%
2022/10/27123.9000.0024.151342.89%
2022/10/26123.85124.1524.000330.00%
2022/10/24223.7000.0024.152326.11%
2022/10/2000.00323.9724.20-332-9.10%
2022/10/1900.00124.0024.35-132-3.06%
2022/10/17223.4000.0023.852326.24%
2022/10/14223.7500.0023.752306.53%
2022/09/12124.6000.0024.651195.09%
2022/09/08124.5000.0024.601195.11%
2022/09/06224.4800.0024.6021910.47%
2022/09/05124.6000.0024.601195.26%
2022/03/0900.00023.8024.00014-0.01%
2022/03/0300.00024.2524.40013-0.34%
2022/02/1800.00024.5524.65017-0.01%
2021/11/15125.2000.0025.651323.10%
2021/10/150.124.4500.0024.550.1290.17%
2021/10/0700.00424.3024.35-429-13.64%
2021/09/2800.00525.9525.85-527-18.16%
2021/07/0200.00123.8523.75-122-4.38%
2021/04/29125.2500.0025.451352.82%
2021/04/1300.00125.7025.40-140-2.44%
2021/03/2600.00425.7826.00-439-10.01%
2021/03/251125.21725.5625.5043910.14%
2021/01/2900.00125.9025.85-164-1.54%
2021/01/2200.00226.6026.25-271-2.80%
2021/01/21328.0000.0028.253644.68%
2020/12/31227.4500.0027.502583.39%
2020/12/1100.00128.5028.80-161-1.64%
2020/12/0900.00328.6828.80-361-4.89%
2020/12/0100.00130.2030.40-157-1.72%
2020/11/30130.0000.0030.751561.78%
2020/11/25128.30128.3028.300480.00%
2020/11/19228.0800.0028.152494.03%
2020/11/0300.00128.5028.50-144-2.25%
2020/10/13127.8000.0027.901442.26%
2020/09/0300.00229.3029.15-295-2.09%
2020/08/24328.7000.0029.153943.17%
2020/07/14130.5000.0030.801941.06%
2020/07/13631.8300.0031.406926.48%
2020/07/10332.15532.8032.10-289-2.24%
2020/07/0900.002131.6332.00-2169-30.22%
2020/07/08129.8500.0029.201541.82%
2020/04/22220.8000.0021.252732.72%
2019/12/2300.00527.5027.50-559-8.35%
2019/12/1800.00527.4027.40-559-8.45%
2019/12/0400.00827.1027.10-856-14.11%
2019/10/2200.001023.4023.65-1082-12.16%
2019/09/0200.00124.2024.10-166-1.50%
2019/08/28124.9000.0024.701621.59%
2019/08/0800.00523.1023.30-530-16.53%
2019/06/13521.9500.0021.905925.38%
2019/03/2600.00225.3024.80-279-2.52%
2018/12/2500.000.522.3022.50-0.592-0.50%
2018/12/2400.00122.3022.65-192-1.08%
2018/12/1700.00122.6022.70-199-1.00%
2018/10/03122.2500.0022.4011070.93%
2018/08/2800.00123.0522.90-168-1.46%
2018/08/23124.5000.0025.201611.62%
2018/07/2400.00120.9020.90-166-1.50%
2018/04/24129.5500.0028.0011460.68%
2018/04/1100.00132.0030.50-1156-0.64%
2018/03/20629.95629.7030.0001460.00%
2018/03/16131.7000.0032.4011600.62%
2018/03/15534.66534.1034.2001530.00%
2018/01/15539.4000.0039.3054891.02%
2018/01/0900.00440.0039.70-4538-0.74%
2018/01/05439.4500.0040.4045400.74%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音