聯德控股-KY (4912)-玉山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
170張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	121.50	121.50	-3	707	-0.42%
2024/04/22	2	120.25	1	118.00	120.00	1	705	0.14%
2024/04/19	2	121.75	5	122.00	121.00	-3	698	-0.43%
2024/04/18	2	129.00	0	0.00	127.00	2	684	0.29%
2024/04/17	1	129.01	8	130.75	131.00	-7	677	-1.03%
2024/04/16	4	130.00	5	125.90	125.50	-1	658	-0.15%
2024/04/15	2	136.00	18	136.61	135.00	-16	637	-2.51%
2024/04/12	6	129.83	8	127.38	129.00	-2	586	-0.34%
2024/04/11	3	128.17	2	129.00	128.00	1	577	0.17%
2024/04/10	1	130.50	0	0.00	128.50	1	570	0.18%
2024/04/09	1	137.50	2	134.75	130.50	-1	559	-0.18%
2024/04/08	3	135.50	13	137.73	136.50	-10	530	-1.89%
2024/04/03	2	128.50	1	127.50	126.00	1	485	0.21%
2024/04/01	0	0.00	0	123.00	123.50	0	441	0.00%
2024/03/29	7	123.57	0	0.00	123.50	7	435	1.61%
2024/03/27	1	125.00	0	0.00	125.50	1	424	0.24%
2024/03/26	3	130.17	1.2	130.75	126.50	1.8	414	0.43%
2024/03/25	1	126.50	2	126.50	129.00	-1	399	-0.25%
2024/03/21	3.1	131.82	6	131.50	131.50	-2.9	381	-0.76%
2024/03/20	1	131.00	2	129.00	128.00	-1	370	-0.27%
2024/03/19	2	123.50	0	0.00	125.00	2	343	0.58%
2024/03/18	2.1	122.48	13	123.38	125.00	-10.9	324	-3.36%
2024/03/15	1	113.50	0	0.00	114.00	1	293	0.34%
2024/03/14	8	113.25	1	114.50	113.00	7	288	2.42%
2024/03/13	2	115.75	0	0.00	115.00	2	286	0.70%
2024/03/12	2	112.50	3	113.17	116.00	-1	280	-0.36%
2024/03/11	1	112.50	2	115.00	112.00	-1	271	-0.37%
2024/03/07	2	121.50	3	116.33	115.50	-1	261	-0.38%
2024/03/06	0	0.00	4	118.00	120.00	-4	252	-1.58%
2024/03/05	1	117.50	4	115.75	117.50	-3	241	-1.24%
2024/03/01	0	110.50	10	107.00	111.50	-10	198	-5.02%
2024/02/29	12	107.00	10	106.60	106.50	2	190	1.05%
2024/02/27	5	100.20	1	101.00	100.50	4	181	2.21%
2024/02/23	0	0.00	1	104.50	101.00	-1	175	-0.57%
2024/02/22	3	103.50	0	0.00	103.50	3	170	1.76%
2024/02/21	3	100.30	8	100.19	99.60	-5	147	-3.38%
2024/02/20	0.1	98.50	1	98.30	97.00	-0.9	139	-0.64%
2024/02/19	2	96.75	10	95.83	98.30	-8	133	-6.01%
2024/02/16	10	90.17	2	89.40	89.40	8	120	6.62%
2024/02/15	5	89.30	0	0.00	89.40	5	120	4.16%
2024/02/05	1	88.80	0	0.00	89.40	1	117	0.85%
2024/02/01	0	0.00	1	88.60	87.90	-1	112	-0.89%
2024/01/30	1	88.00	0	0.00	86.70	1	109	0.91%
2024/01/25	1	87.80	0	0.00	86.00	1	108	0.92%
2024/01/24	3	87.00	0	0.00	87.90	3	105	2.84%
2024/01/23	1	85.80	0	0.00	85.40	1	107	0.93%
2024/01/22	1	86.00	1.3	88.00	86.20	-0.3	105	-0.24%
2024/01/19	0	0.00	1	79.90	80.00	-1	88	-1.13%
2024/01/12	3	78.33	0	0.00	77.70	3	91	3.29%
2024/01/10	1	79.00	0	0.00	78.80	1	92	1.08%
2024/01/09	1	79.30	0	0.00	79.50	1	93	1.07%
2024/01/04	1	78.90	0	0.00	78.80	1	94	1.06%
2023/12/21	0	0.00	1	81.60	81.80	-1	102	-0.98%
2023/12/19	0	0.00	6	81.63	82.10	-6	103	-5.82%
2023/12/14	0	0.00	2	84.20	84.10	-2	105	-1.89%
2023/12/11	0.3	85.50	0	0.00	84.50	0.3	110	0.23%
2023/11/20	1	79.60	0	0.00	80.70	1	137	0.73%
2023/11/13	1	77.00	0	0.00	75.80	1	139	0.72%
2023/11/02	0.1	78.20	0	0.00	78.60	0.1	149	0.03%
2023/11/01	0.1	77.90	0	0.00	78.70	0.1	152	0.03%
2023/10/31	0.1	80.60	0	0.00	80.80	0.1	151	0.03%
2023/10/05	0	0.00	6	84.03	84.60	-6	176	-3.40%
2023/09/20	0	0.00	0.4	87.10	88.00	-0.4	243	-0.16%
2023/09/15	1	90.20	0	0.00	88.60	1	247	0.40%
2023/09/14	3	90.70	0	0.00	90.70	3	244	1.23%
2023/09/12	4	92.20	5	93.68	93.50	-1	240	-0.42%
2023/08/09	9	86.53	0	0.00	85.60	9	175	5.11%
2023/08/08	2	87.80	0	0.00	88.60	2	172	1.16%
2023/07/27	10	87.00	0	0.00	85.70	10	161	6.21%
2023/07/24	0	0.00	0.4	88.26	86.50	-0.4	146	-0.31%
2023/06/30	0	0.00	0	85.70	88.80	0	92	0.00%
2023/06/29	0	86.50	1	88.00	88.00	-1	85	-1.17%
2023/06/09	0	0.00	1	68.50	68.90	-1	44	-2.23%
2023/05/19	0	0.00	7	71.64	72.00	-7	49	-14.23%
2023/05/11	0	0.00	0	70.10	69.30	0	52	0.00%
2023/05/10	0	73.00	0	0.00	70.10	0	52	0.00%
2023/04/21	0	0.00	2	74.85	74.00	-2	57	-3.49%
2023/04/18	0	0.00	2	77.40	76.80	-2	58	-3.42%
2023/04/14	5	77.20	0	0.00	77.00	5	57	8.73%
2023/03/20	3	73.60	0	0.00	73.30	3	55	5.40%
2023/03/17	4	74.18	0	0.00	73.20	4	55	7.22%
2023/02/10	0	0.00	6	77.65	76.70	-6	63	-9.51%
2023/01/31	0	0.00	1	77.30	78.30	-1	58	-1.70%
2023/01/17	0	0.00	4	75.50	75.20	-4	59	-6.73%
2022/12/15	0	0.00	1	85.00	84.20	-1	119	-0.83%
2022/12/07	1	81.80	0	0.00	81.20	1	119	0.84%
2022/12/01	0	0.00	30	82.60	86.00	-30	118	-25.31%
2022/11/24	0	0.00	1	80.20	80.60	-1	128	-0.78%
2022/11/17	0	0.00	1	81.00	80.10	-1	133	-0.75%
2022/11/11	0	0.00	1	77.50	76.80	-1	131	-0.76%
2022/11/09	0	0.00	1	80.20	79.50	-1	129	-0.77%
2022/10/17	1	66.60	0	0.00	65.90	1	141	0.71%
2022/10/14	0	0.00	1	66.50	70.50	-1	141	-0.71%
2022/10/13	1	64.00	0	0.00	64.10	1	140	0.71%
2022/10/12	15	67.41	0	0.00	67.40	15	134	11.12%
2022/09/29	1	77.50	0	0.00	77.30	1	121	0.82%
2022/09/28	0	0.00	1	78.20	76.00	-1	122	-0.82%
2022/09/23	1	92.10	0	0.00	90.00	1	120	0.83%
2022/09/16	2	92.70	0	0.00	92.70	2	130	1.53%
2022/09/07	8	89.20	0	0.00	88.50	8	145	5.51%
2022/09/06	6	89.85	0	0.00	89.70	6	147	4.08%
2022/09/01	3	99.63	0	0.00	100.50	3	176	1.70%
2022/08/12	0	0.00	1	105.00	104.00	-1	242	-0.41%
2022/07/01	0	0.00	4	97.50	97.00	-4	537	-0.74%
2022/06/22	0	0.00	0.2	106.00	105.50	-0.2	589	-0.03%
2022/06/20	2	107.50	0	0.00	105.00	2	591	0.34%
2022/06/17	0	0.00	0.5	109.50	110.50	-0.5	588	-0.08%
2022/06/14	1	118.00	1	128.50	117.50	0	585	0.00%
2022/06/10	1	126.50	0	0.00	127.50	1	575	0.17%
2022/06/09	2	126.25	0	0.00	124.50	2	560	0.36%
2022/05/17	0	0.00	20	102.75	103.50	-20	561	-3.56%
2022/05/11	0	0.00	2	101.00	101.00	-2	578	-0.35%
2022/05/09	0	0.00	18	98.23	98.00	-18	570	-3.16%
2022/05/03	1	105.00	0	0.00	105.00	1	555	0.18%
2022/04/27	6	105.50	0	0.00	109.00	6	540	1.11%
2022/04/26	11	119.32	0	0.00	112.50	11	515	2.14%
2022/04/25	11	125.00	0	0.00	125.00	11	486	2.26%
2022/04/22	11	137.27	0	0.00	138.50	11	470	2.34%
2022/04/21	1	137.50	5.2	148.83	137.50	-4.2	464	-0.90%
2022/04/20	1	153.50	2	152.50	152.50	-1	431	-0.23%
2022/04/19	1	153.00	0	0.00	153.00	1	427	0.23%
2022/04/18	5	157.50	0	0.00	156.00	5	423	1.18%
2022/04/13	6	154.00	0	0.00	157.50	6	412	1.45%
2022/04/12	10	157.50	0	0.00	158.00	10	405	2.47%
2022/04/11	4	157.75	1	162.50	158.50	3	406	0.74%
2022/04/08	10.2	165.93	7	165.00	166.50	3.2	387	0.83%
2022/04/07	9	179.00	7	178.71	183.00	2	336	0.60%
2022/04/06	0	0.00	16.3	179.91	179.00	-16.3	300	-5.44%
2022/03/31	10	163.50	0	0.00	163.00	10	258	3.87%
2022/03/25	0	0.00	4	164.00	161.50	-4	253	-1.58%
2022/03/23	4	170.00	0	0.00	166.50	4	253	1.58%
2022/03/16	0.5	165.50	0	0.00	164.00	0.5	256	0.20%
2022/03/10	0	0.00	1	165.00	163.50	-1	264	-0.38%
2022/03/09	0	0.00	1	161.00	160.50	-1	262	-0.38%
2022/03/08	0	0.00	1	155.00	155.00	-1	261	-0.38%
2022/03/07	1	157.00	0	0.00	158.00	1	258	0.39%
2022/03/03	0	0.00	1	172.50	171.00	-1	257	-0.39%
2022/03/01	1	175.00	0.1	173.00	173.50	0.9	298	0.30%
2022/02/25	0.1	172.50	0	0.00	172.50	0.1	312	0.03%
2022/02/24	0	0.00	1	166.50	164.00	-1	302	-0.33%
2022/02/23	0	0.00	2	170.00	170.50	-2	313	-0.64%
2022/02/22	0	0.00	4	165.00	168.00	-4	312	-1.28%
2022/02/17	2	170.50	1	170.50	166.50	1	321	0.31%
2022/02/16	0	0.00	1.4	166.86	170.00	-1.4	324	-0.42%
2022/02/14	8	157.00	0	0.00	164.00	8	334	2.39%
2022/02/08	0	0.00	10	157.50	157.00	-10	330	-3.02%
2022/01/25	10	148.50	0	0.00	148.00	10	328	3.04%
2022/01/20	0	0.00	1	152.00	153.00	-1	327	-0.30%
2022/01/14	1	159.00	0	0.00	158.00	1	333	0.30%
2021/12/28	3	162.50	0	0.00	162.00	3	333	0.90%
2021/12/27	1	159.50	0	0.00	161.00	1	332	0.30%
2021/12/21	0	0.00	1	152.00	157.50	-1	328	-0.30%
2021/12/16	1	155.50	0	0.00	156.50	1	325	0.31%
2021/12/14	0	0.00	0.4	160.00	158.00	-0.4	323	-0.11%
2021/12/09	1	161.00	1	163.00	162.50	0	316	0.00%
2021/12/08	1	170.50	0	0.00	168.00	1	302	0.33%
2021/12/07	4	165.13	0.1	165.00	165.50	3.9	295	1.30%
2021/12/03	0.1	163.50	0	0.00	164.00	0.1	293	0.02%
2021/12/02	10	164.00	0	0.00	163.00	10	293	3.40%
2021/12/01	0.1	168.00	0	0.00	167.00	0.1	296	0.03%
2021/11/30	0.2	170.00	1	171.00	169.00	-0.8	299	-0.27%
2021/11/29	1	165.00	1	166.50	167.00	0	296	0.00%
2021/11/26	0.2	166.00	0	0.00	166.50	0.2	289	0.07%
2021/11/25	14	169.96	1	181.00	165.50	13	283	4.58%
2021/11/24	3	178.00	2.1	179.69	179.50	0.9	244	0.35%
2021/11/22	0	0.00	1	175.50	175.50	-1	222	-0.45%
2021/11/19	0	0.00	1	171.50	170.00	-1	209	-0.48%
2021/11/16	2	167.25	2	165.75	166.00	0	188	0.00%
2021/11/15	2	166.50	2	167.00	167.00	0	188	0.00%
2021/11/12	1	165.00	3	165.17	166.50	-2	187	-1.07%
2021/11/11	0	0.00	1	154.50	152.50	-1	171	-0.58%
2021/11/09	0	0.00	0.1	151.50	152.50	-0.1	176	-0.08%
2021/11/08	2	152.50	0	0.00	152.50	2	178	1.12%
2021/10/29	2	148.00	0	0.00	148.50	2	223	0.89%
2021/10/28	2	151.00	0	0.00	151.00	2	228	0.87%
2021/10/22	1	154.00	0	0.00	156.00	1	247	0.40%
2021/10/19	0	0.00	2	154.00	157.50	-2	246	-0.81%
2021/10/15	9	146.33	0	0.00	147.50	9	250	3.59%
2021/10/14	10	146.40	0	0.00	146.00	10	252	3.96%
2021/10/13	0	0.00	0.1	146.50	145.50	-0.1	261	-0.06%
2021/10/12	2	147.50	1	146.50	146.50	1	261	0.38%
2021/10/05	2	150.00	1	155.00	155.00	1	269	0.37%
2021/09/22	0	0.00	2	165.00	166.50	-2	283	-0.71%
2021/09/16	0	0.00	1	168.50	166.00	-1	286	-0.35%
2021/09/08	1	155.00	0	0.00	155.00	1	303	0.33%
2021/09/07	2	157.50	0	0.00	158.00	2	305	0.66%
2021/09/06	1	157.00	0	0.00	156.50	1	306	0.33%
2021/08/30	0	0.00	8	172.94	172.50	-8	314	-2.54%
2021/08/25	0	0.00	1	165.00	165.00	-1	321	-0.31%
2021/08/18	1	162.00	2	162.00	163.00	-1	336	-0.30%
2021/08/17	3	152.67	0	0.00	152.00	3	337	0.89%
2021/08/16	2	156.00	0	0.00	161.50	2	338	0.59%
2021/08/11	1	166.50	0	0.00	169.00	1	339	0.29%
2021/08/10	11	172.59	0	175.00	175.00	11	337	3.26%
2021/08/09	3	190.00	0	0.00	181.50	3	341	0.88%
2021/08/06	1	201.50	1	201.00	201.50	0	331	0.00%
2021/08/03	0	0.00	0.2	198.00	199.00	-0.2	374	-0.05%
2021/07/30	0	0.00	1	190.50	191.50	-1	383	-0.26%
2021/07/29	1	195.00	0	0.00	193.00	1	393	0.25%
2021/07/28	3	183.33	0	0.00	184.00	3	392	0.76%
2021/07/27	23	185.28	0	0.00	182.50	23	416	5.52%
2021/07/22	5	185.20	0	0.00	186.00	5	522	0.96%
2021/07/21	4	184.00	0	0.00	185.00	4	529	0.76%
2021/07/20	4	188.25	0	0.00	188.00	4	540	0.74%
2021/07/19	0	0.00	0.2	189.50	191.00	-0.2	546	-0.04%
2021/07/15	2	184.50	0	0.00	184.50	2	551	0.36%
2021/07/13	2	181.75	0	0.00	180.50	2	561	0.36%
2021/07/12	0	0.00	2	181.50	182.50	-2	563	-0.35%
2021/07/09	16	177.38	0	0.00	177.00	16	561	2.85%
2021/07/08	10	180.00	0	0.00	179.50	10	574	1.74%
2021/07/02	0	0.00	1	182.42	180.00	-1	626	-0.16%
2021/07/01	2	174.25	0	0.00	173.50	2	634	0.32%
2021/06/23	2	168.50	0	0.00	173.00	2	713	0.28%
2021/06/16	0	0.00	1	169.50	169.00	-1	938	-0.11%
2021/06/10	0	0.00	1	171.00	171.00	-1	1,109	-0.09%
2021/06/07	1	178.50	0	0.00	178.00	1	1,129	0.09%
2021/06/02	6	184.50	0	0.00	183.00	6	1,136	0.53%
2021/06/01	0.2	186.99	0	0.00	188.50	0.2	1,145	0.02%
2021/05/31	0	0.00	3	182.67	181.50	-3	1,156	-0.26%
2021/05/28	2	181.25	0	0.00	180.50	2	1,167	0.17%
2021/05/21	0	0.00	2	172.00	172.00	-2	1,212	-0.16%
2021/05/19	1	166.00	1	171.50	167.50	0	1,270	0.00%
2021/05/18	2	167.00	0	0.00	168.00	2	1,294	0.15%
2021/05/17	3	159.00	0	0.00	153.00	3	1,303	0.23%
2021/05/14	13	173.85	0	0.00	167.50	13	1,294	1.00%
2021/05/13	2	169.50	1	176.00	171.50	1	1,283	0.08%
2021/05/12	11	175.32	8	170.00	172.50	3	1,283	0.23%
2021/05/10	2	203.25	3	195.00	201.00	-1	1,273	-0.08%
2021/05/06	3	191.00	1	186.50	183.50	2	1,307	0.15%
2021/05/05	2	183.50	2	182.00	182.00	0	1,306	0.00%
2021/05/04	2	181.50	0	0.00	186.00	2	1,303	0.15%
2021/05/03	1	196.50	0	0.00	196.50	1	1,277	0.08%
2021/04/29	1	209.00	8.2	215.26	218.00	-7.2	1,244	-0.58%
2021/04/22	10	187.80	0	0.00	185.00	10	1,198	0.83%
2021/04/21	0	0.00	1	193.50	192.50	-1	1,196	-0.08%
2021/04/19	2	189.25	4	190.38	188.50	-2	1,202	-0.17%
2021/04/15	1	196.50	0	0.00	196.00	1	1,230	0.08%
2021/04/14	8	191.25	2	192.75	194.00	6	1,259	0.48%
2021/04/13	0	0.00	1.1	200.98	197.50	-1.1	1,249	-0.08%
2021/04/12	13	194.08	0	0.00	195.50	13	1,238	1.05%
2021/04/09	3	199.33	1	200.00	198.50	2	1,222	0.16%
2021/04/08	0.1	198.00	0	0.00	201.50	0.1	1,208	0.00%
2021/04/07	55	198.57	0	0.00	198.00	55	1,193	4.61%
2021/04/06	22	199.27	0	200.00	202.00	22	1,183	1.86%
2021/04/01	0.2	193.00	13.1	196.98	194.50	-12.9	1,162	-1.11%
2021/03/31	1	188.00	1	191.00	189.00	0	1,138	0.00%
2021/03/29	1	188.00	0	0.00	187.00	1	1,121	0.09%
2021/03/26	5	187.80	2	188.04	186.50	3	1,114	0.27%
2021/03/25	2	183.77	1	182.50	183.50	1	1,091	0.09%
2021/03/24	5.1	183.09	1	181.00	181.50	4.1	1,077	0.38%
2021/03/23	11	191.00	9	188.72	188.50	2	1,049	0.19%
2021/03/22	13.1	200.05	8	195.50	194.00	5.1	1,025	0.50%
2021/03/19	23	189.52	40	193.51	194.50	-17	979	-1.74%
2021/03/18	19	184.53	18.1	184.25	184.50	0.9	867	0.11%
2021/03/17	35	189.31	5.3	189.24	190.00	29.7	828	3.59%
2021/03/16	6	169.58	15	172.33	173.00	-9	754	-1.19%
2021/03/15	1	159.00	2	158.00	157.50	-1	706	-0.14%
2021/03/12	1	151.50	0	0.00	152.00	1	693	0.14%
2021/03/09	0	0.00	3	153.17	153.50	-3	680	-0.44%
2021/03/08	20	153.50	1	153.00	153.00	19	678	2.81%
2021/03/04	5	153.03	5	154.00	155.50	0	659	0.01%
2021/03/03	0	150.98	0	0.00	151.00	0	643	0.01%
2021/03/02	8	151.75	0	0.00	147.00	8	631	1.27%
2021/02/25	0	0.00	9.1	158.70	156.50	-9.1	609	-1.49%
2021/02/24	3	156.83	0.1	159.00	157.00	2.9	600	0.48%
2021/02/23	1	159.00	0.2	160.29	159.00	0.8	588	0.13%
2021/02/22	18.4	158.41	16	160.50	159.50	2.4	568	0.43%
2021/02/19	5.1	150.97	12	150.67	151.00	-6.9	519	-1.34%
2021/02/18	10.1	148.49	14	145.29	147.50	-3.9	503	-0.78%
2021/02/17	11.1	136.20	0	0.00	138.00	11.1	477	2.31%
2021/02/05	10	134.00	6	135.25	134.00	4	465	0.86%
2021/02/04	0	0.00	1	137.00	136.00	-1	460	-0.22%
2021/02/03	1	135.50	0	0.00	137.50	1	463	0.22%
2021/02/01	3	136.17	0	0.00	134.00	3	456	0.66%
2021/01/29	3	140.67	2	144.50	143.00	1	434	0.23%
2021/01/28	5	134.40	1	135.00	135.00	4	385	1.04%
2021/01/27	0	0.00	5	134.30	135.00	-5	385	-1.30%
2021/01/22	1	134.00	9	135.00	134.00	-8	377	-2.12%
2021/01/20	1	127.50	2	128.00	128.00	-1	368	-0.27%
2021/01/19	1	137.50	56	134.49	133.00	-55	357	-15.39%
2021/01/15	20	131.75	4	133.25	131.50	16	329	4.85%
2021/01/14	40	132.38	0	0.00	133.50	40	324	12.31%
2021/01/13	2	131.50	0	0.00	131.00	2	320	0.62%
2021/01/12	0	0.00	5	127.40	126.00	-5	310	-1.61%
2021/01/11	3	132.17	1	132.00	130.50	2	302	0.66%
2021/01/08	2	129.50	3	128.33	131.00	-1	294	-0.34%
2021/01/07	4	125.88	0	0.00	127.00	4	278	1.43%
2021/01/06	2	118.00	0	0.00	117.00	2	253	0.79%
2021/01/05	5	115.00	0	0.00	117.00	5	249	2.00%
2020/12/23	0	0.00	3	106.33	106.00	-3	268	-1.12%
2020/12/22	0	0.00	1	108.00	105.00	-1	275	-0.36%
2020/12/16	0	0.00	1	109.50	110.00	-1	281	-0.36%
2020/12/15	5	112.00	0	0.00	109.50	5	281	1.78%
2020/12/07	0	0.00	1	115.00	114.50	-1	334	-0.30%
2020/11/30	1	118.50	0	0.00	119.00	1	409	0.24%
2020/11/20	0	0.00	4	119.25	120.00	-4	555	-0.72%
2020/11/18	0	0.00	1	120.00	120.50	-1	592	-0.17%
2020/11/09	0	0.00	0.2	119.00	122.50	-0.2	875	-0.02%
2020/11/04	0	0.00	0	121.00	122.00	0	944	0.00%
2020/10/30	1	120.00	0	0.00	116.00	1	1,046	0.10%
2020/10/29	0	0.00	3	120.00	122.50	-3	1,060	-0.28%
2020/10/27	1	123.50	0	0.00	123.00	1	1,112	0.09%
2020/10/26	1	125.00	18	125.72	124.50	-17	1,129	-1.51%
2020/10/23	5	126.50	0	0.00	125.00	5	1,131	0.44%
2020/10/22	18	126.47	0	0.00	126.50	18	1,140	1.58%
2020/10/13	1	118.50	0	0.00	119.00	1	1,173	0.09%
2020/10/06	0	0.00	1	123.00	124.00	-1	1,163	-0.09%
2020/09/25	0	111.50	0	0.00	111.50	0	1,151	0.00%
2020/09/24	1	116.00	0	0.00	116.00	1	1,144	0.09%
2020/09/18	0	0.00	5	123.50	124.00	-5	1,131	-0.44%
2020/09/17	0	0.00	2	126.50	125.00	-2	1,128	-0.18%
2020/09/16	0	0.00	1	124.00	122.00	-1	1,115	-0.09%
2020/09/15	2	125.75	0	0.00	123.50	2	1,112	0.18%
2020/09/11	0	0.00	5	122.40	123.50	-5	1,099	-0.45%
2020/09/10	2	133.00	1	133.00	130.50	1	1,071	0.09%
2020/09/09	5	139.50	0	0.00	141.00	5	1,050	0.48%
2020/09/08	2	137.00	0	0.00	139.00	2	1,040	0.19%
2020/09/07	3	140.83	2	144.25	138.00	1	1,031	0.10%
2020/09/04	5	141.00	1	139.00	140.50	4	1,015	0.39%
2020/09/03	5	146.20	4	145.50	144.00	1	1,001	0.10%
2020/09/02	7	144.36	0	0.00	147.50	7	968	0.72%
2020/09/01	20	136.45	0	0.00	134.50	20	900	2.22%
2020/08/27	2	137.50	1	143.00	137.00	1	845	0.12%
2020/08/26	1	141.00	10	140.00	141.00	-9	833	-1.08%
2020/08/25	7	142.29	2	143.25	142.00	5	815	0.61%
2020/08/24	4	134.50	11	134.05	139.50	-7	789	-0.89%
2020/08/21	5	137.00	4	131.13	133.00	1	778	0.13%
2020/08/20	2	140.25	4	145.00	135.00	-2	746	-0.27%
2020/08/19	1	158.00	2	153.25	150.00	-1	709	-0.14%
2020/08/18	1	146.00	7	151.86	155.50	-6	677	-0.89%
2020/08/17	3	150.00	7	150.29	152.00	-4	625	-0.64%
2020/08/14	0	0.00	8	136.69	145.00	-8	562	-1.42%
2020/08/13	2	135.50	19	137.58	136.00	-17	528	-3.22%
2020/08/12	4	127.25	0	0.00	128.50	4	466	0.86%
2020/08/11	2	130.00	4	128.75	126.00	-2	448	-0.45%
2020/08/10	1	127.00	3.2	132.93	132.00	-2.2	429	-0.51%
2020/08/07	5	123.90	2.4	123.63	123.00	2.6	386	0.67%
2020/08/06	7	132.00	4	133.88	126.50	3	359	0.83%
2020/08/05	3	138.00	3	131.67	139.00	0	315	0.00%
2020/08/04	1	124.00	0	0.00	126.50	1	282	0.35%
2020/08/03	0	0.00	4	120.75	124.00	-4	260	-1.54%
2020/07/31	2	117.25	5	118.40	117.00	-3	240	-1.25%
2020/07/30	6	104.50	1.4	110.00	112.50	4.6	198	2.32%
2020/07/28	0	0.00	1	101.50	98.50	-1	177	-0.56%
2020/07/27	0	0.00	10	104.50	105.00	-10	166	-6.00%
2020/07/24	3	96.80	4.2	96.97	98.60	-1.2	150	-0.76%
2020/07/23	4	97.55	0	0.00	95.50	4	136	2.94%
2020/07/22	1	90.30	0	0.00	95.80	1	115	0.87%
2020/07/21	1	88.30	0	0.00	87.10	1	104	0.95%
2020/07/20	2	87.05	0	0.00	87.30	2	103	1.93%
2020/07/17	1	87.00	0	0.00	88.00	1	103	0.97%
2020/07/16	3	87.63	0	0.00	87.60	3	102	2.93%
2020/07/15	2	88.45	0	0.00	87.50	2	103	1.94%
2020/07/14	1	86.90	1	87.40	87.90	0	104	0.00%
2020/07/13	1	86.80	0	0.00	86.50	1	106	0.94%
2020/07/10	2	89.25	0	0.00	89.30	2	110	1.81%
2020/07/09	9	88.97	0	0.00	89.50	9	108	8.30%
2020/07/01	1	84.20	0	0.00	84.60	1	109	0.91%
2020/06/05	0	0.00	0.4	91.20	91.90	-0.4	132	-0.30%
2020/05/20	0	81.00	0	0.00	81.00	0	123	0.02%
2020/04/24	0	77.50	0	0.00	77.50	0	110	0.03%
2020/03/16	1	59.00	0	0.00	59.30	1	72	1.38%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/02/03	0.2	97.90	0	0.00	97.90	0.2	54	0.42%
2020/01/31	0	100.00	1	99.50	101.00	-1	54	-1.80%
2020/01/30	1	97.70	0	0.00	100.50	1	54	1.82%
2020/01/20	0	108.00	0	0.00	108.50	0	52	0.04%
2020/01/17	0	111.00	0	0.00	110.50	0	52	0.04%
2019/10/31	0	0.00	0.2	118.00	118.00	-0.2	84	-0.24%
2019/10/24	1	118.00	0	0.00	118.00	1	86	1.16%
2019/10/14	0.4	121.00	0	0.00	121.50	0.4	87	0.46%
2019/08/21	0	0.00	1	122.00	123.00	-1	85	-1.16%
2019/08/16	0	0.00	2	120.00	119.00	-2	84	-2.36%
2019/08/14	1	141.00	0	0.00	141.50	1	78	1.27%
2019/07/01	0	0.00	1	133.50	134.00	-1	127	-0.79%
2019/06/20	1	131.00	1	132.50	133.00	0	183	0.00%
2019/06/19	1	131.00	0	0.00	131.00	1	182	0.55%
2019/05/13	0	0.00	1	130.50	129.00	-1	202	-0.49%
2019/04/11	1	158.00	0	0.00	155.50	1	195	0.51%
2019/04/02	50	170.99	1	168.00	166.00	49	187	26.12%
2019/04/01	0	0.00	1	169.50	167.50	-1	177	-0.56%
2019/03/29	0	156.00	0	0.00	157.00	0	160	0.02%
2019/03/28	0	0.00	2	153.00	151.00	-2	154	-1.29%
2019/03/22	0	0.00	2	140.00	139.50	-2	145	-1.37%
2019/03/19	0	0.00	18	139.00	139.00	-18	153	-11.73%
2019/03/11	1	142.00	0	0.00	142.00	1	189	0.53%
2019/03/08	0	0.00	2	144.50	144.50	-2	199	-1.00%
2019/02/26	1	152.00	0	0.00	151.00	1	247	0.40%
2019/02/22	0	0.00	2	152.00	151.50	-2	245	-0.81%
2019/02/18	0	0.00	5	150.90	151.00	-5	270	-1.85%
2019/01/29	0	0.00	1	147.50	148.00	-1	326	-0.31%
2019/01/23	18	147.14	0	0.00	149.00	18	360	5.00%
2019/01/21	1	149.00	0	0.00	148.00	1	400	0.25%
2019/01/11	2	148.50	0	0.00	147.50	2	441	0.45%
2019/01/07	0	0.00	1	146.00	149.00	-1	471	-0.21%
2019/01/04	1	142.00	0	0.00	141.50	1	479	0.21%
2019/01/02	0	0.00	10	151.00	148.00	-10	499	-2.00%
2018/12/27	0	0.00	1	148.50	148.50	-1	516	-0.19%
2018/12/18	5	154.50	0	0.00	154.00	5	558	0.90%
2018/12/12	5	160.00	1	161.00	164.00	4	593	0.67%
2018/12/10	1	156.00	0	0.00	155.00	1	597	0.17%
2018/12/03	0	0.00	10	177.00	178.00	-10	629	-1.59%
2018/11/30	1	170.00	0	0.00	169.00	1	622	0.16%
2018/11/29	2	167.75	0	0.00	173.00	2	609	0.33%
2018/11/22	0	0.00	1	155.00	154.00	-1	587	-0.17%
2018/11/21	0	0.00	8	160.00	158.00	-8	590	-1.35%
2018/11/19	1	157.00	0	0.00	162.50	1	595	0.17%
2018/11/07	1	152.00	1	150.50	152.00	0	635	0.00%
2018/11/02	4	151.25	1	151.50	151.00	3	621	0.48%
2018/11/01	1	156.00	0	0.00	155.00	1	618	0.16%
2018/10/31	0	0.00	1	149.50	151.50	-1	624	-0.16%
2018/10/30	1	140.50	8	142.88	144.00	-7	615	-1.14%
2018/10/29	3	145.17	4	148.75	144.00	-1	604	-0.17%
2018/10/26	5	159.30	0	0.00	160.00	5	583	0.86%
2018/10/25	3	173.33	0	0.00	173.00	3	565	0.53%
2018/10/22	0	0.00	2	184.75	183.00	-2	562	-0.36%
2018/10/19	1	182.50	3	181.83	180.00	-2	568	-0.35%
2018/10/18	2	179.50	1	179.50	181.00	1	575	0.17%
2018/10/17	0	0.00	3	176.83	182.00	-3	575	-0.52%
2018/10/16	4	175.63	0	0.00	173.00	4	566	0.71%
2018/10/15	2	160.00	7	167.86	171.50	-5	561	-0.89%
2018/10/12	4	171.38	4	164.38	163.00	0	550	0.00%
2018/10/08	0	0.00	1	180.00	186.00	-1	542	-0.18%
2018/10/05	2	175.25	0	0.00	176.50	2	543	0.37%
2018/10/04	3	173.83	3	174.33	181.00	0	534	0.00%
2018/10/02	0	0.00	4	184.13	183.00	-4	542	-0.74%
2018/10/01	1	182.00	1	184.50	185.50	0	541	0.00%
2018/09/28	3	182.00	5	184.80	182.00	-2	555	-0.36%
2018/09/27	0	0.00	4	180.00	178.50	-4	585	-0.68%
2018/09/26	2	180.00	2	180.50	180.50	0	586	0.00%
2018/09/25	2	181.75	0	0.00	180.00	2	585	0.34%
2018/09/21	3	159.33	0	0.00	167.00	3	576	0.52%
2018/09/20	9	153.50	15	166.60	153.00	-6	554	-1.08%
2018/09/19	3	168.00	0	0.00	169.50	3	541	0.55%
2018/09/18	16	172.94	0	0.00	171.50	16	536	2.98%
2018/09/17	1	173.50	0	0.00	175.00	1	536	0.19%
2018/09/11	1	182.00	41	182.59	182.00	-40	516	-7.75%
2018/09/10	15	203.47	10	201.00	202.00	5	505	0.99%
2018/09/07	2	219.50	0	0.00	215.00	2	506	0.40%
2018/09/05	1	215.00	0	0.00	214.00	1	511	0.20%
2018/09/04	0	0.00	1	219.50	219.50	-1	511	-0.20%
2018/08/30	0	0.00	6	216.00	216.00	-6	511	-1.17%
2018/08/28	0	0.00	1	216.50	215.50	-1	517	-0.19%
2018/08/27	10	218.40	0	0.00	213.00	10	525	1.90%
2018/08/23	52	230.89	7	231.00	227.50	45	532	8.45%
2018/08/22	2	233.75	23	224.39	235.00	-21	512	-4.10%
2018/08/21	37	217.14	2	219.25	217.00	35	477	7.34%
2018/08/20	9	212.83	0	0.00	211.50	9	467	1.92%
2018/08/17	0	0.00	1	204.50	205.00	-1	457	-0.22%
2018/08/16	8	202.69	0	0.00	206.50	8	465	1.72%
2018/08/15	2	204.50	0	0.00	204.50	2	468	0.43%
2018/08/14	6	203.75	0	0.00	209.00	6	475	1.26%
2018/08/13	1	200.00	1	203.00	203.00	0	473	0.00%
2018/08/10	1	232.00	0	0.00	222.00	1	464	0.22%
2018/08/09	1	235.00	2	232.25	232.00	-1	458	-0.22%
2018/08/03	0	0.00	1	228.50	229.00	-1	462	-0.22%
2018/08/02	1	223.00	20	224.25	224.00	-19	467	-4.07%
2018/08/01	7	232.86	1	233.50	230.00	6	462	1.30%
2018/07/31	3	226.00	8	226.75	228.50	-5	463	-1.08%
2018/07/27	0	0.00	24	230.06	227.50	-24	460	-5.21%
2018/07/25	10	225.60	0	0.00	226.00	10	444	2.25%
2018/07/24	0	0.00	3	210.00	211.00	-3	433	-0.69%
2018/07/23	7	204.79	0	0.00	206.50	7	429	1.63%
2018/07/20	1	203.00	0	0.00	205.00	1	428	0.23%
2018/07/19	5	204.90	0	0.00	205.00	5	428	1.17%
2018/07/18	0	0.00	1	206.00	205.00	-1	430	-0.23%
2018/07/17	5	198.30	0	0.00	205.00	5	420	1.19%
2018/07/16	2	197.50	0	0.00	198.50	2	414	0.48%
2018/07/13	0	0.00	3	201.50	200.00	-3	409	-0.73%
2018/07/12	1	197.50	0	0.00	197.50	1	401	0.25%
2018/07/11	2	196.50	0	0.00	195.00	2	401	0.50%
2018/07/10	4	201.13	3	204.00	202.50	1	394	0.25%
2018/07/09	0	0.00	13	204.69	207.00	-13	385	-3.37%
2018/07/06	9	204.61	20	202.08	208.00	-11	386	-2.84%
2018/07/05	14	206.00	17	205.74	208.50	-3	377	-0.80%
2018/07/04	5	193.60	0	0.00	191.50	5	341	1.46%
2018/07/02	0	0.00	1	194.00	195.00	-1	341	-0.29%
2018/06/27	1	191.50	0	0.00	188.50	1	403	0.25%
2018/06/19	0	0.00	1	200.00	198.50	-1	484	-0.21%
2018/06/15	0	0.00	1	199.00	195.50	-1	482	-0.21%
2018/06/14	0	0.00	1	194.00	191.50	-1	475	-0.21%
2018/06/12	0	0.00	1	190.00	189.00	-1	460	-0.22%
2018/06/11	2	188.25	0	0.00	187.00	2	458	0.44%
2018/06/08	0	0.00	1	191.00	188.50	-1	454	-0.22%
2018/06/07	0	0.00	3	189.67	187.50	-3	451	-0.66%
2018/06/06	1	187.00	1	192.00	187.00	0	452	0.00%
2018/06/04	5	189.90	0	0.00	187.50	5	446	1.12%
2018/06/01	0	0.00	10	188.80	192.50	-10	433	-2.30%
2018/05/25	2	178.75	0	0.00	179.00	2	442	0.45%
2018/05/24	0	0.00	2	184.75	181.50	-2	449	-0.45%
2018/05/22	5	175.00	2	175.50	183.00	3	431	0.69%
2018/05/18	2	177.50	0	0.00	179.50	2	423	0.47%
2018/05/16	0	0.00	1	184.00	182.00	-1	425	-0.24%
2018/05/15	7	179.71	1	181.50	182.00	6	419	1.43%
2018/05/14	8	179.63	0	0.00	185.00	8	419	1.91%
2018/05/11	1	181.50	3	181.00	174.00	-2	413	-0.48%
2018/05/10	6	162.83	10	169.25	174.50	-4	402	-0.99%
2018/05/02	1	158.50	0	0.00	160.00	1	386	0.26%
2018/04/30	2	161.25	0	0.00	161.00	2	386	0.52%
2018/04/26	2	160.00	0	0.00	156.00	2	385	0.52%
2018/04/25	3	152.00	0	0.00	157.00	3	382	0.78%
2018/04/24	3	149.33	0	0.00	148.00	3	382	0.78%
2018/04/19	0	0.00	1	162.00	162.00	-1	379	-0.26%
2018/04/17	0	0.00	6	163.50	163.00	-6	383	-1.56%
2018/04/16	1	160.00	0	0.00	165.00	1	382	0.26%
2018/04/13	1	166.00	0	0.00	162.50	1	382	0.26%
2018/04/12	1	156.00	1	161.00	167.00	0	382	0.00%
2018/04/11	3	169.17	5	164.80	163.00	-2	377	-0.53%
2018/04/09	0	0.00	2	181.25	182.00	-2	366	-0.55%
2018/04/03	0	0.00	1	181.00	181.00	-1	365	-0.27%
2018/04/02	5	188.30	4	187.63	186.50	1	363	0.27%
2018/03/31	13	182.46	12	182.17	187.00	1	356	0.28%
2018/03/30	24	189.29	14	194.43	185.50	10	339	2.94%
2018/03/28	1	203.50	2	200.50	202.00	-1	292	-0.34%
2018/03/27	1	208.00	0	0.00	209.00	1	278	0.36%
2018/03/26	0	0.00	2	192.50	198.50	-2	260	-0.77%
2018/03/23	15	178.60	0	0.00	181.00	15	234	6.40%
2018/03/22	3	175.33	0	0.00	179.50	3	204	1.47%
2018/03/20	3	158.33	3	162.00	165.00	0	189	0.00%
2018/03/16	1	153.00	0	0.00	153.00	1	203	0.49%
2018/03/15	2	153.75	0	0.00	153.50	2	216	0.92%
2018/03/14	1	154.50	0	0.00	155.00	1	236	0.42%
2018/03/13	1	154.00	0	0.00	154.50	1	252	0.40%
2018/03/07	1	155.50	0	0.00	156.00	1	270	0.37%
2018/03/06	0	0.00	1	159.00	155.50	-1	282	-0.35%
2018/03/05	1	148.00	0	0.00	153.00	1	290	0.34%
2018/03/02	1	151.50	0	0.00	152.00	1	288	0.35%
2018/03/01	1	151.00	3	152.00	151.00	-2	288	-0.69%
2018/02/22	1	128.00	0	0.00	128.00	1	274	0.36%
2018/02/06	1	117.00	1	116.50	116.50	0	278	0.00%
2018/01/12	1	140.00	0	0.00	143.50	1	285	0.35%