• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00681.2081.60-61,719-0.35%
2025/01/20880.6600.0080.6081,7260.46%
2025/01/161.380.90380.9380.20-1.81,683-0.10%
2025/01/1500.005.979.5080.00-5.91,661-0.35%
2025/01/1400.000.377.1077.10-0.31,660-0.02%
2025/01/0900.00280.0078.00-21,699-0.12%
2025/01/0800.00180.2079.60-11,705-0.06%
2025/01/0700.00180.4079.40-11,713-0.06%
2025/01/0200.00677.4376.90-61,744-0.34%
2024/12/31576.1000.0076.0051,7620.28%
2024/12/27276.9600.0076.8022,0110.10%
2024/12/26177.3000.0077.4012,0470.05%
2024/12/25277.2000.0077.1022,0860.10%
2024/12/2400.001.178.2477.00-1.12,107-0.05%
2024/12/2000.00178.3077.50-12,152-0.05%
2024/12/1900.00177.7077.80-12,167-0.05%
2024/12/175.376.8000.0076.505.32,2140.24%
2024/12/16277.85178.3078.5012,2390.04%
2024/12/13178.3000.0078.7012,2370.04%
2024/12/1200.00279.9078.80-22,248-0.09%
2024/12/11177.7000.0077.0012,2350.04%
2024/12/10478.9800.0078.0042,2430.18%
2024/12/091.279.0900.0079.401.22,2380.05%
2024/12/06279.203180.0078.90-292,257-1.29%
2024/12/05080.75181.0080.40-12,263-0.04%
2024/12/04279.5000.0080.3022,2780.09%
2024/12/03435.579.91182.0079.90434.52,28918.97% 大買/鉅額交易
2024/11/291.178.6400.0078.901.12,2080.05%
2024/11/282.179.610.579.3479.101.62,2200.07%
2024/11/2700.00381.1780.10-32,229-0.13%
2024/11/2600.00181.5081.50-12,255-0.04%
2024/11/250.581.82082.0082.100.52,2630.02%
2024/11/21179.90180.0079.2002,2650.00%
2024/11/2000.001080.5380.00-102,261-0.44%
2024/11/19578.4600.0078.1052,2460.22%
2024/11/18179.0000.0079.0012,2240.04%
2024/11/1500.00481.2081.00-42,218-0.18%
2024/11/14178.90179.8079.6002,2300.00%
2024/11/13279.4000.0079.3022,2230.09%
2024/11/12179.2000.0077.9012,2100.05%
2024/11/111.578.0000.0078.401.52,2020.07%
2024/11/081677.9518.279.1879.00-2.22,191-0.10%
2024/11/075.177.27178.4077.904.12,1690.19%
2024/11/062.377.3700.0077.102.32,1700.11%
2024/11/05877.8800.0077.2082,1890.37%
2024/11/045.379.5100.0078.805.32,2630.23%
2024/11/0100.00081.7081.1002,3510.00%
2024/10/308.882.5700.0081.008.82,3730.37%
2024/10/297.187.440.488.4086.506.72,3390.29%
2024/10/28690.0700.0088.8062,4510.24%
2024/10/25892.801592.8792.10-72,539-0.28%
2024/10/223.292.4300.0092.503.22,7390.12%
2024/10/211.492.51394.0094.00-1.62,773-0.06%
2024/10/1800.00092.6092.5002,8050.00%
2024/10/171092.702592.7292.50-152,876-0.52%
2024/10/161591.6121.492.4793.70-6.42,953-0.22%
2024/10/151.190.86091.6090.701.12,9670.04%
2024/10/110.590.0200.0089.600.53,0160.02%
2024/10/091.289.721.290.0790.4003,0390.00%
2024/10/084.388.54688.9390.40-1.73,049-0.06%
2024/10/07192.79291.1591.50-13,071-0.03%
2024/10/0431.592.31995.3990.2022.43,0690.73%
2024/10/019.295.1821.594.7098.40-12.32,995-0.41%
2024/09/30190.802.192.3590.60-1.12,970-0.04%
2024/09/27190.27590.7291.90-43,252-0.12%
2024/09/261488.461588.3488.60-13,267-0.03%
2024/09/25088.10288.1088.90-23,319-0.06%
2024/09/24687.0300.0086.7063,3960.18%
2024/09/23187.701.188.0387.80-0.13,4170.00%
2024/09/20387.1000.0086.7033,4360.09%
2024/09/19187.40388.6387.90-23,440-0.06%
2024/09/18187.602.388.8085.80-1.33,453-0.04%
2024/09/13286.450.385.8086.701.73,7770.04%
2024/09/120.486.280.486.4085.500.13,8560.00%
2024/09/116.187.92288.0585.804.13,9350.11%
2024/09/10187.70188.7086.4003,9630.00%
2024/09/09288.00188.7087.9014,0040.02%
2024/09/061.187.41188.6087.5004,0810.00%
2024/09/052.287.5000.0087.402.24,1430.05%
2024/09/0400.00187.5189.40-14,235-0.02%
2024/09/0300.001.391.5490.80-1.34,276-0.03%
2024/08/300.190.30390.4089.70-2.94,510-0.06%
2024/08/2900.00490.5990.80-44,609-0.09%
2024/08/280.589.60290.5588.90-1.54,697-0.03%
2024/08/2700.0029689.1989.80-2964,861-6.09% 大賣/鉅額交易
2024/08/2600.00188.6088.20-14,939-0.02%
2024/08/23185.500.785.8086.500.34,9450.01%
2024/08/2200.001.287.1887.10-1.24,959-0.02%
2024/08/21587.004.686.5286.500.44,9650.01%
2024/08/2000.00486.7086.20-44,980-0.08%
2024/08/160.386.2000.0085.500.35,1870.01%
2024/08/152.185.60284.9084.600.15,2650.00%
2024/08/14085.00185.6085.90-15,355-0.02%
2024/08/13184.80285.1084.80-15,425-0.02%
2024/08/12284.7500.0085.0025,4710.04%
2024/08/09385.33284.2085.5015,5050.02%
2024/08/08282.00382.8783.00-15,534-0.02%
2024/08/07182.30183.5083.0005,5530.00%
2024/08/061181.07482.1882.0075,5690.13%
2024/08/053.182.9915.182.2884.00-11.95,528-0.22%
2024/08/02189.7000.0090.1015,5250.02%
2024/08/018.489.90589.6890.103.45,5330.06%
2024/07/311.288.96591.1491.50-3.85,559-0.07%
2024/07/3016.190.052792.3490.30-10.95,552-0.20%
2024/07/296390.13790.2389.30565,6251.00%
2024/07/261389.80390.8091.00105,9120.17%
2024/07/2300.001492.2192.90-145,814-0.24%
2024/07/22288.15389.7388.70-15,814-0.02%
2024/07/19290.50491.3090.00-25,790-0.03%
2024/07/181191.611090.8091.2015,8340.02%
2024/07/175193.3476.293.0392.90-25.25,828-0.43%
2024/07/16790.09390.5090.5045,8020.07%
2024/07/15289.0000.0090.5025,8450.03%
2024/07/121.489.5500.0090.101.45,8850.02%
2024/07/1100.00490.0089.70-45,885-0.07%
2024/07/1010089.05189.4089.20995,9241.67%
2024/07/09689.63190.3089.4055,9760.08%
2024/07/08171.288.80188.7088.70170.25,9532.86% 大買/鉅額交易
2024/07/058.590.36691.1390.002.55,9870.04%
2024/07/041088.711488.4189.80-45,978-0.07%
2024/07/0339.589.184.486.9785.9035.15,9150.59%
2024/07/022.392.21293.8592.900.35,6340.01%
2024/07/01292.26293.2092.3005,6300.00%
2024/06/281093.771.193.4794.208.95,5970.16%
2024/06/27795.5000.0095.2075,5720.13%
2024/06/26695.852.197.4496.003.95,7910.07%
2024/06/25195.901.196.0295.9006,0160.00%
2024/06/24296.35496.5896.10-26,132-0.03%
2024/06/212.295.445.595.9896.00-3.36,165-0.05%
2024/06/2023.196.228.299.4495.4014.96,1520.24%
2024/06/190.2114.002.1112.46110.00-1.95,999-0.03%
2024/06/1815113.206113.17114.0096,0640.15%
2024/06/1700.002113.00112.50-26,211-0.03%
2024/06/14120.1110.025.1110.27110.001156,3661.81% 大買/鉅額交易
2024/06/133111.005111.70110.50-26,398-0.03%
2024/06/123.1108.715.1109.01110.00-26,366-0.03%
2024/06/114107.635108.30107.50-16,387-0.02%
2024/06/072.7109.443.4109.53107.50-0.76,395-0.01%
2024/06/065.1108.321,002.1109.13108.00-997.16,393-15.59% 大賣/鉅額交易
2024/06/0515109.5017110.47110.00-26,321-0.03%
2024/06/046.2106.437106.79107.00-0.96,316-0.01%
2024/06/035.5102.799.1103.34104.00-3.66,252-0.06%
2024/05/3112.5102.519.1103.00101.003.46,2260.05%
2024/05/302.197.45598.2099.30-2.96,117-0.05%
2024/05/29196.7000.0096.8016,1390.02%
2024/05/2800.00296.2096.60-26,183-0.03%
2024/05/2700.00295.6095.40-26,212-0.03%
2024/05/24093.30195.2094.90-16,259-0.02%
2024/05/23394.9000.0093.9036,2760.05%
2024/05/22596.2213.196.1596.40-8.16,265-0.13%
2024/05/21193.20195.0093.7006,3150.00%
2024/05/20293.150.194.8293.501.96,2700.03%
2024/05/17493.6200.0092.5046,1930.06%
2024/05/1600.00894.2895.20-86,186-0.13%
2024/05/15193.302.293.4193.60-1.26,167-0.02%
2024/05/140.194.600.594.4695.90-0.46,226-0.01%
2024/05/13495.13395.0395.3016,1990.02%
2024/05/1000.00193.9094.90-16,168-0.02%
2024/05/09598.081.196.9496.003.96,1350.06%
2024/05/0811.198.7740.397.2699.20-29.26,069-0.48%
2024/05/07595.52495.1096.2015,9720.02%
2024/05/061495.78496.4596.20105,9330.17%
2024/05/032295.551096.5596.40125,8570.21%
2024/05/022395.571594.4394.6085,7420.14%
2024/04/3030.197.1838.197.1297.00-85,565-0.14%
2024/04/291.588.671288.4389.10-10.55,238-0.20%
2024/04/26186.107.686.6587.40-6.65,220-0.13%
2024/04/2512.186.532086.6985.50-7.95,202-0.15%
2024/04/243388.111487.7087.70195,2050.36%
2024/04/232987.182687.4888.0035,1670.06%
2024/04/22385.73586.1285.80-25,116-0.04%
2024/04/192085.6718.286.1285.401.85,0680.04%
2024/04/181186.111486.2187.00-34,989-0.06%
2024/04/177.184.79284.9585.305.14,9380.10%
2024/04/16284.403084.9784.70-284,932-0.57%
2024/04/151.385.31285.8585.30-0.74,895-0.01%
2024/04/121185.607.185.2185.003.94,9340.08%
2024/04/11885.496.285.9286.801.84,9160.04%
2024/04/10783.9912.984.6884.70-5.94,936-0.12%
2024/04/09482.904.382.8783.30-0.34,947-0.01%
2024/04/081.182.492.182.5682.50-14,973-0.02%
2024/04/03282.9000.0083.0025,0010.04%
2024/04/023.182.870.183.0082.7034,9860.06%
2024/04/018.183.967.382.9482.700.85,0170.02%
2024/03/2941.383.6344.983.9883.70-3.64,986-0.07%
2024/03/281686.6218.487.6285.80-2.44,785-0.05%
2024/03/276.585.0320.184.8985.20-13.64,614-0.30%
2024/03/2610.182.4114.381.6782.10-4.24,584-0.09%
2024/03/259.182.3529.582.7282.80-20.44,669-0.44%
2024/03/2210.285.23145.684.6684.50-135.44,739-2.86% 大賣/鉅額交易
2024/03/2119.185.722085.7786.70-0.94,831-0.02%
2024/03/2020.587.5037.288.2785.50-16.64,867-0.34%
2024/03/19984.403984.4085.00-304,775-0.63%
2024/03/18780.411580.3480.20-84,679-0.17%
2024/03/158.279.113.279.1378.704.94,6530.11%
2024/03/14878.671678.9479.50-84,607-0.17%
2024/03/1323.178.821779.1978.706.14,5240.13%
2024/03/12375.08376.7177.5004,4100.00%
2024/03/11173.90874.5974.60-74,378-0.16%
2024/03/081174.06253.873.4273.30-242.74,365-5.56% 大賣/鉅額交易
2024/03/077.176.10375.6075.804.14,2380.10%
2024/03/062.676.392.776.7476.90-0.24,2030.00%
2024/03/052.575.40475.6876.80-1.54,210-0.04%
2024/03/041374.6614.675.0975.70-1.64,155-0.04%
2024/03/013.872.99673.5273.10-2.24,067-0.05%
2024/02/294.371.9419.572.5172.80-15.24,014-0.38%
2024/02/273.171.47571.8072.00-1.93,969-0.05%
2024/02/269.171.90871.7672.001.13,9240.03%
2024/02/237.471.8226.172.2872.40-18.83,887-0.48%
2024/02/223.471.2063.271.2271.20-59.83,832-1.56%
2024/02/212.469.16369.2968.90-0.63,686-0.02%
2024/02/2014.169.07869.0068.906.13,6510.17%
2024/02/19108.569.111.168.8269.10107.43,6502.94% 大買/鉅額交易
2024/02/165.168.642.268.5668.302.93,6450.08%
2024/02/153168.431767.9268.50143,6610.38%
2024/02/050.366.281066.3866.60-9.73,579-0.27%
致伸 相關文章