• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    324張
  • 產業
    上櫃 光電類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27168.70168.6067.8007140.00%
2024/12/25167.1000.0067.2017190.14%
2024/12/240.267.50167.6066.70-0.8729-0.11%
2024/12/18166.8000.0066.8017600.13%
2024/12/17166.6000.0066.0017690.13%
2024/12/13170.00169.8069.0008490.00%
2024/12/12472.0000.0070.6048680.46%
2024/12/113.170.81470.7871.50-0.9871-0.10%
2024/12/10570.66570.4669.1008800.00%
2024/12/09169.10269.4070.50-1882-0.11%
2024/12/0600.005.466.9567.00-5.4901-0.59%
2024/12/0200.00163.1063.40-1884-0.11%
2024/11/273.364.590.164.6063.903.28990.35%
2024/11/26167.602.367.5966.70-1.3889-0.15%
2024/11/22164.3000.0064.2018840.11%
2024/11/1900.000.763.3063.50-0.7886-0.07%
2024/11/1200.00165.5065.10-1903-0.11%
2024/11/11366.17166.2066.3029020.22%
2024/11/08164.0000.0063.7018910.11%
2024/11/061.163.471464.5164.20-12.9898-1.44%
2024/11/051.466.40167.4066.500.48910.04%
2024/10/301566.4800.0066.10159281.62%
2024/10/290.167.50567.6067.30-4.9930-0.53%
2024/10/28369.032170.4168.70-18948-1.90%
2024/10/25571.861.471.7571.803.69530.38%
2024/10/24170.60171.3270.4001,0390.00%
2024/10/2300.002.172.0171.70-2.11,091-0.19%
2024/10/22771.66170.6071.0061,0910.55%
2024/10/180.568.5000.0068.400.51,0770.05%
2024/10/17368.2000.0069.3031,0770.28%
2024/10/15170.20569.4868.60-41,088-0.37%
2024/10/14668.9300.0069.6061,1060.54%
2024/10/11568.5000.0068.1051,1330.44%
2024/10/091270.022171.9969.50-91,172-0.77%
2024/10/081773.27972.1373.9081,1400.70%
2024/10/04169.10170.8071.5001,1150.00%
2024/10/01672.0200.0071.6061,1010.54%
2024/09/30170.401370.2170.30-121,096-1.09%
2024/09/27871.4600.0070.6081,0930.73%
2024/09/26070.80171.8070.80-11,082-0.09%
2024/09/25673.15472.5072.6021,0710.19%
2024/09/2400.00372.1772.00-31,064-0.28%
2024/09/23173.40573.5673.60-41,052-0.38%
2024/09/2000.00474.5573.80-41,045-0.38%
2024/09/192.175.61575.3275.60-2.91,026-0.29%
2024/09/18376.87177.1075.6021,0130.20%
2024/09/162776.58878.1377.40199831.93%
2024/09/13172.80473.0373.30-3917-0.33%
2024/09/12371.23172.0071.0028890.22%
2024/09/11670.82971.8771.70-3865-0.35%
2024/09/103771.242971.6368.5088240.97%
2024/09/0900.003.169.6972.60-3.1765-0.40%
2024/09/06165.70166.6066.0007130.00%
2024/09/05167.3000.0066.0017100.14%
2024/09/04065.8000.0065.2007080.00%
2024/09/03168.00167.5068.0007030.00%
2024/09/02268.4000.0068.0027020.28%
2024/08/30269.22069.6070.0026970.29%
2024/08/29167.1000.0067.0016850.15%
2024/08/2700.00167.5068.10-1679-0.15%
2024/08/26168.0000.0067.7016810.15%
2024/08/23068.9000.0069.0006780.00%
2024/08/22170.1000.0069.7016770.15%
2024/08/20570.400.170.5070.404.96730.73%
2024/08/193771.5400.0070.70376755.47%
2024/08/16171.20071.2370.5016700.14%
2024/08/13265.301165.3065.70-9666-1.35%
2024/08/12165.4000.0065.1016660.15%
2024/08/09265.1500.0064.5026690.30%
2024/08/08262.60264.5064.9006640.00%
2024/08/0700.00663.7864.20-6656-0.91%
2024/08/06158.30560.2260.30-4656-0.61%
2024/08/05362.97161.2061.2026540.31%
2024/08/021.170.1800.0068.001.16890.16%
2024/08/01172.002.171.5571.70-1.1759-0.15%
2024/07/312.173.14274.1072.800.17620.01%
2024/07/30170.00371.7071.70-2740-0.27%
2024/07/291075.17571.4870.3057220.69%
2024/07/26374.271075.2176.70-7626-1.12%
2024/07/23270.5400.0069.8025700.35%
2024/07/22170.1100.0071.0015580.18%
2024/07/17272.2500.0072.4025410.37%
2024/07/16373.20173.5073.5025350.37%
2024/07/1213.769.831.169.7669.5012.55012.50%
2024/07/11271.00271.6471.6004660.00%
2024/07/09265.00266.1565.4004220.00%
2024/07/04165.1000.0064.5014240.24%
2024/07/02062.4000.0063.1004230.01%
2024/07/0100.00163.1062.50-1423-0.24%
2024/06/2800.00163.2063.00-1425-0.23%
2024/06/2700.00162.6062.60-1426-0.23%
2024/06/25163.10163.6063.6004290.00%
2024/06/21263.75164.4064.0014360.23%
2024/06/2000.00261.8562.50-2434-0.46%
2024/06/1900.004.262.2461.80-4.2436-0.97%
2024/06/1800.001.362.3262.50-1.3441-0.28%
2024/06/12162.0000.0061.9014560.22%
2024/06/11162.2000.0062.0014600.22%
2024/06/0700.00163.7063.60-1465-0.21%
2024/06/06063.30662.6062.60-6467-1.28%
2024/06/05163.50164.2063.3004730.00%
2024/06/04164.4000.0063.3014830.21%
2024/05/31262.700.462.3462.401.64960.32%
2024/05/30462.751.461.9361.802.65000.52%
2024/05/2900.00163.7163.80-1502-0.21%
2024/05/28163.700.663.8063.800.45040.09%
2024/05/2700.00163.8063.70-1507-0.20%
2024/05/24162.10163.0063.3005150.00%
2024/05/23162.7000.0062.2015200.19%
2024/05/20165.60166.1066.0005970.00%
2024/05/15265.45165.9065.6016530.15%
2024/05/1400.00265.5064.60-2660-0.30%
2024/05/1300.00164.7064.10-1661-0.15%
2024/05/10365.132164.5065.60-18670-2.68%
2024/05/083066.28265.9566.30286814.11%
2024/05/07565.8815.367.1567.70-10.3636-1.62%
2024/05/06661.300.461.2061.605.65670.99%
2024/05/030.359.3000.0059.700.35540.05%
2024/05/02158.411.758.6758.80-0.7553-0.12%
2024/04/30157.8000.0057.8015650.18%
2024/04/2900.00557.9057.80-5588-0.85%
2024/04/260.156.7000.0056.900.15910.01%
2024/04/19155.30156.0055.7006080.00%
2024/04/1500.00159.1058.80-1625-0.16%
2024/04/03158.0000.0057.9016450.15%
2024/03/2900.00157.6057.70-1680-0.15%
2024/03/2800.003557.7657.80-35687-5.09%
2024/03/26457.8800.0057.9046980.57%
2024/03/20158.3000.0058.1017290.14%
2024/03/1900.00157.8057.70-1767-0.13%
2024/03/1800.00158.2058.40-1932-0.11%
2024/03/15557.1400.0056.8051,0100.49%
2024/03/131158.75658.1557.6051,0280.49%
2024/03/121060.1000.0059.60101,0320.97%
2024/03/111059.7100.0059.20101,0440.96%
2024/03/08261.90360.8060.70-11,077-0.09%
2024/03/07664.6000.0063.6061,1090.54%
2024/03/06464.43164.0064.4031,1060.27%
2024/03/05162.30463.3563.60-31,101-0.27%
2024/03/04163.1000.0063.2011,1010.09%
2024/03/01163.2000.0062.6011,0980.09%
2024/02/29163.601062.8563.60-91,101-0.82%
2024/02/27161.301162.9462.40-101,108-0.90%
2024/02/26162.30263.1062.80-11,107-0.09%
2024/02/232061.301063.8061.40101,1160.90%
2024/02/22263.25364.1062.90-11,124-0.09%
2024/02/21265.70465.9567.30-21,090-0.18%
2024/02/201065.37666.0867.0041,0530.38%
2024/02/1900.00162.3062.60-11,004-0.10%
2024/02/16261.601361.6862.80-111,010-1.09%
2024/02/15160.4000.0061.3011,0040.10%
2024/02/05160.70159.9059.9001,0000.00%
2024/02/021061.50561.5461.2051,0020.50%
2024/02/01662.48162.3061.4059980.50%
2024/01/31159.901.260.0259.50-0.2970-0.02%
2024/01/30159.2000.0059.6019680.10%
2024/01/29260.501359.0859.60-11968-1.14%
2024/01/2600.00758.2758.10-7958-0.73%
2024/01/25258.4000.0058.0029610.21%
2024/01/241658.6300.0058.10169641.66%
2024/01/2300.001858.8959.10-18969-1.86%
2024/01/22356.9300.0056.9039660.31%
2024/01/19156.20156.1056.2009860.00%
2024/01/17554.8800.0055.5059960.50%
2024/01/160.255.2000.0054.800.21,0110.02%
2024/01/11456.00155.6055.6031,0620.28%
2024/01/1000.00256.7057.00-21,068-0.19%
2024/01/09158.1000.0056.7011,1120.09%
2024/01/08657.7500.0057.6061,1310.53%
2024/01/05357.00758.1058.30-41,214-0.33%
2024/01/04357.20157.7057.1021,2690.16%
2024/01/03157.20357.6357.50-21,301-0.15%
2024/01/02158.30958.2458.00-81,325-0.60%
友輝 相關文章