LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.32%
  • 成交量
    28,974
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和碩 (4938)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2741.497.939.297.5598.4032.211,4730.28%
2024/03/2661.897.74192.9100.2197.80-131.111,451-1.14% 大賣/鉅額交易
2024/03/2546101.5066.2101.11101.50-20.311,190-0.18%
2024/03/2226102.5225.5102.20102.000.510,9880.00%
2024/03/21140.5102.8076.9102.42104.5063.610,7380.59% 大買/
2024/03/20436.5105.06182.8105.25103.50253.810,1392.50% 大買/大賣/鉅額交易
2024/03/1936.796.1169.497.16100.00-32.78,878-0.37%
2024/03/182.889.8439.189.8291.00-36.38,004-0.45%
2024/03/153.688.5161.689.1889.10-587,842-0.74%
2024/03/1430.788.514.989.2388.6025.97,6820.34%
2024/03/1316.389.8942.589.9189.90-26.27,542-0.35%
2024/03/121.887.1732.686.2787.50-30.87,197-0.43%
2024/03/114.185.021.285.1685.102.97,1210.04%
2024/03/086.385.48230.185.5285.30-223.87,116-3.14% 大賣/鉅額交易
2024/03/07160.985.567.685.6285.40153.37,0632.17% 大買/鉅額交易
2024/03/063.285.939.286.0486.50-66,997-0.09%
2024/03/0591.285.977.386.1586.5083.97,0641.19%
2024/03/04785.8624.585.9886.00-17.57,086-0.25%
2024/03/0118.385.145.285.4484.9013.17,0780.18%
2024/02/295.585.0700.0085.505.57,0420.08%
2024/02/274.684.690.584.1084.304.16,9540.06%
2024/02/262.385.421.185.9685.601.26,9280.02%
2024/02/231.186.931686.8985.90-156,926-0.22%
2024/02/22686.228.586.4986.60-2.56,984-0.04%
2024/02/2100.0015.185.9285.90-15.16,966-0.22%
2024/02/206.285.0316.685.3585.50-10.47,099-0.15%
2024/02/192.584.530.284.4484.802.37,1080.03%
2024/02/163184.472.584.1084.7028.57,1990.40%
2024/02/1554.483.67283.8083.7052.47,3080.72%
2024/02/050.284.205.183.8584.50-4.97,268-0.07%
2024/02/0276.284.1512.284.2984.30647,2660.88%
2024/02/013.183.99283.9084.101.17,2990.01%
2024/01/315.282.71082.8082.705.27,2760.07%
2024/01/305.183.70184.7083.804.17,2190.06%
2024/01/29284.0500.0084.2027,2410.03%
2024/01/2612.183.671083.2083.302.17,2120.03%
2024/01/258.484.613.784.7584.204.77,1740.07%
2024/01/2442.185.782185.8286.1021.17,1260.30%
2024/01/232.182.522.282.0983.50-0.16,8760.00%
2024/01/223.183.250.283.2083.002.96,7940.04%
2024/01/192.981.861.281.6682.601.76,8120.02%
2024/01/180.180.8000.0080.700.16,8160.00%
2024/01/175.181.186.681.3280.80-1.56,811-0.02%
2024/01/160.382.03282.0581.80-1.76,705-0.03%
2024/01/152.482.71282.7082.400.46,6370.01%
2024/01/121.282.930.883.0083.000.46,6380.01%
2024/01/113.182.29182.4082.502.16,6630.03%
2024/01/105.182.9700.0082.905.16,5950.08%
2024/01/09183.80183.9083.8006,6700.00%
2024/01/0816.683.9718284.3883.90-165.46,669-2.48% 大賣/鉅額交易
2024/01/054.584.201.484.1183.903.16,6400.05%
2024/01/045.884.79660.384.5884.60-654.56,633-9.87% 大賣/鉅額交易
2024/01/031.585.6333.586.0185.90-326,624-0.48%
2024/01/021,226.687.185.386.7887.401,221.36,56418.60% 大買/鉅額交易
2023/12/29985.7662.585.4487.30-53.56,566-0.82%
2023/12/287.789.192.388.4088.205.46,4800.08%
2023/12/2735.589.3727.989.2089.507.66,4340.12%
2023/12/262086.9019.387.7388.000.86,2170.01%
2023/12/253285.8058.186.3586.80-26.16,146-0.42%
2023/12/22585.08185.5085.8046,0860.07%
2023/12/2120.284.993.585.2385.9016.75,9820.28%
2023/12/203785.3913.785.8886.5023.35,8330.40%
2023/12/190.184.40384.7385.00-2.95,606-0.05%
2023/12/18585.326.385.2785.50-1.35,517-0.02%
2023/12/15484.8011.184.8284.50-7.15,391-0.13%
2023/12/14584.967.185.2685.50-2.15,312-0.04%
2023/12/13384.1336.884.2484.80-33.85,223-0.65%
2023/12/12183.008.383.1483.10-7.35,215-0.14%
2023/12/11182.40682.1582.50-55,183-0.10%
2023/12/08381.507.781.4181.70-4.75,160-0.09%
2023/12/0700.001781.3581.10-175,228-0.33%
2023/12/060.580.90481.0881.30-3.55,337-0.07%
2023/12/053.280.0100.0080.803.25,3430.06%
2023/12/042.980.73280.7080.900.95,3390.02%
2023/12/0100.00281.2081.30-25,371-0.04%
2023/11/300.180.882.281.1481.20-2.25,375-0.04%
2023/11/29281.5010.481.6181.70-8.45,281-0.16%
2023/11/28280.805880.8581.10-565,277-1.06%
2023/11/2700.00180.8080.80-15,313-0.02%
2023/11/240.280.99180.9080.80-0.85,343-0.01%
2023/11/2210.281.5516.681.0081.00-6.45,469-0.12%
2023/11/213.681.6212.181.5581.90-8.65,630-0.15%
2023/11/205.280.9921.380.8981.10-165,878-0.27%
2023/11/1700.0019.580.2680.80-19.55,985-0.33%
2023/11/169879.98979.8180.00895,9891.49%
2023/11/15780.2640.680.1280.00-33.66,078-0.55%
2023/11/1423.679.3514.379.0679.509.36,1380.15%
2023/11/138.377.95177.7077.907.36,1240.12%
2023/11/10178.08377.8078.30-26,225-0.03%
2023/11/091.277.673.378.0978.00-2.16,305-0.03%
2023/11/0800.00377.8378.00-36,356-0.05%
2023/11/071.277.742.377.8778.00-1.16,421-0.02%
2023/11/06277.50477.6077.50-26,614-0.03%
2023/11/039076.6500.0076.70906,6701.35%
2023/11/02177.401177.2977.20-106,767-0.15%
2023/11/0132876.69976.7976.903196,8384.66% 大買/鉅額交易
2023/10/3121475.85175.8075.402136,9073.08% 大買/鉅額交易
2023/10/306676.421.477.0776.5064.66,9630.93%
2023/10/273776.347.177.1476.6029.97,0020.43%
2023/10/2612076.37276.7076.401187,1801.64% 大買/鉅額交易
2023/10/254776.7400.0077.00477,2400.65%
2023/10/248075.82576.0076.80757,3821.02%
2023/10/23375.43475.5575.40-17,533-0.01%
2023/10/2035275.81175.2076.003517,9104.44% 大買/鉅額交易
2023/10/19483.176.504076.6376.60443.18,2935.34% 大買/鉅額交易
2023/10/1827376.570.177.0076.90272.98,5543.19% 大買/鉅額交易
2023/10/1722176.861078.9377.002118,8912.37% 大買/鉅額交易
2023/10/1646277.8700.0077.604629,6904.77% 大買/鉅額交易
2023/10/1338.277.815.178.4077.9033.111,7070.28%
2023/10/12478.6545.478.5078.90-41.412,173-0.34%
2023/10/1100.0025.478.5478.10-25.412,236-0.21%
2023/10/06077.40977.8677.60-912,366-0.07%
2023/10/0529.476.712577.5077.704.412,4010.04%
2023/10/0414.376.07276.2076.2012.312,3600.10%
2023/10/030.177.306.377.4277.40-6.212,355-0.05%
2023/10/0200.00676.6576.60-612,385-0.05%
2023/09/28176.30176.9076.60012,5070.00%
2023/09/270.175.6054.176.1476.30-5412,570-0.43%
2023/09/266.276.18376.0076.003.212,8600.02%
2023/09/251.176.42376.6076.70-1.913,053-0.01%
2023/09/221.176.72376.9377.00-1.913,190-0.01%
2023/09/210.176.4000.0076.500.113,2950.00%
2023/09/200.177.101.477.6377.00-1.313,295-0.01%
2023/09/1900.00278.0077.20-213,334-0.01%
2023/09/180.277.67377.5777.30-2.813,443-0.02%
2023/09/1500.00677.9778.10-613,460-0.04%
2023/09/14377.6730.477.5977.50-27.413,389-0.20%
2023/09/13476.176.621.276.7076.80474.913,5143.51% 大買/鉅額交易
2023/09/1200.00577.2876.70-514,226-0.04%
2023/09/1128.175.6100.0074.9028.114,3150.20%
2023/09/0813477.92478.0378.1013014,2550.91% 大買/鉅額交易
2023/09/07577.743477.5977.70-2914,309-0.20%
2023/09/0600.002777.9377.80-2714,359-0.19%
2023/09/053.377.58177.2077.702.314,4000.02%
2023/09/046.277.032.577.1677.303.714,5160.03%
2023/09/0113.677.588177.6877.70-67.414,570-0.46%
2023/08/310.178.407.578.4078.00-7.414,595-0.05%
2023/08/308.278.541378.4578.50-4.814,722-0.03%
2023/08/293.478.241.178.2178.302.314,9150.02%
2023/08/284.279.063.179.0678.701.114,9040.01%
2023/08/2528.278.8921.579.4078.906.714,9870.04%
2023/08/2438.379.6449.879.8480.10-11.414,881-0.08%
2023/08/2318.578.5027.378.4578.70-8.814,565-0.06%
2023/08/229.177.2712.777.3777.80-3.614,486-0.02%
2023/08/2113.177.0417.277.4376.70-4.114,343-0.03%
2023/08/18877.0028.377.2376.90-20.314,225-0.14%
2023/08/177.176.43176.9077.306.114,0940.04%
2023/08/16175.941076.9377.40-913,978-0.06%
2023/08/15176.501776.6176.60-1613,908-0.12%
2023/08/143.375.00375.1775.500.313,8460.00%
2023/08/114.476.151176.2576.20-6.613,859-0.05%
2023/08/1022.275.1326.276.0076.10-413,824-0.03%
2023/08/095.477.8516.278.3678.40-10.813,609-0.08%
2023/08/08877.201777.5177.50-913,510-0.07%
2023/08/07245.476.773.277.1076.70242.213,4171.80% 大買/鉅額交易
2023/08/0486.176.4418.275.7276.7067.913,3100.51%
2023/08/0216.275.641875.6175.80-1.813,195-0.01%
2023/08/019.676.317.375.8176.202.313,0330.02%
2023/07/311,219.176.996.277.2676.401,212.912,9429.37% 大買/鉅額交易
2023/07/283.477.4742.678.3778.70-39.212,711-0.31%
2023/07/2739.778.782377.7577.5016.712,5940.13%
2023/07/2640.879.1545.178.5378.80-4.312,450-0.03%
2023/07/2537.280.4084.780.7080.20-47.512,303-0.39%
2023/07/242579.0545.778.9778.80-20.711,989-0.17%
2023/07/2151.376.415176.4776.600.311,6530.00%
2023/07/2049.276.6743.676.7976.105.611,4330.05%
2023/07/19107.579.7458.579.2576.804911,0910.44% 大買/
2023/07/18234.587.08353.785.0884.20-119.310,245-1.16% 大買/大賣/鉅額交易
2023/07/1743.180.4682.581.1881.90-39.48,199-0.48%
2023/07/1415.575.0911.175.1674.504.47,7190.06%
2023/07/1311.574.9051.974.6874.20-40.47,601-0.53%
2023/07/127.372.0462.572.2172.10-55.27,436-0.74%
2023/07/113.270.924.370.5171.50-1.17,381-0.01%
2023/07/104.369.971.170.0369.903.27,3710.04%
2023/07/0717.270.154270.3870.50-24.87,383-0.34%
2023/07/0612.670.793.971.0570.708.77,3630.12%
2023/07/0536.971.721871.5371.5018.97,2290.26%
2023/07/0415.472.508.673.6572.206.87,1300.09%
2023/07/03525.676.1656.476.0176.00469.26,9096.79% 大買/鉅額交易
2023/06/304.274.841374.9174.80-8.86,771-0.13%
2023/06/292.475.20275.6075.100.46,6560.01%
2023/06/282.674.96275.2074.800.66,5780.01%
2023/06/2718.174.901.174.9074.70176,5540.26%
2023/06/266.875.7519.275.5575.30-12.46,478-0.19%
2023/06/21276.602.277.0877.00-0.26,3590.00%
2023/06/2041.176.558.176.5576.4032.96,3450.52%
2023/06/1914.977.3835.277.2077.10-20.26,266-0.32%
2023/06/1614.980.6149.780.5879.30-34.86,128-0.57%
2023/06/1521.579.4154.179.2479.40-32.65,369-0.61%
2023/06/140.377.92178.0078.00-0.85,251-0.01%
2023/06/135.477.5755.677.9278.00-50.25,214-0.96%
2023/06/126.277.847.277.7077.60-15,273-0.02%
2023/06/094.278.019.678.1578.10-5.35,217-0.10%
2023/06/0834.777.834.678.1277.40305,1670.58%
2023/06/073.577.92877.9278.20-4.65,067-0.09%
2023/06/061177.8133.377.7877.50-22.34,999-0.45%
2023/06/056.677.98119.178.0878.00-112.54,932-2.28% 大賣/鉅額交易
2023/06/021476.7238.576.8477.10-24.54,767-0.51%
2023/06/015.175.3832.475.4775.70-27.34,541-0.60%
2023/05/318.575.4317.275.3675.30-8.74,480-0.19%
2023/05/305.174.908474.9175.00-78.94,343-1.82%
2023/05/2916.674.6812.174.5374.704.54,2920.10%
2023/05/2612.674.139.774.2874.502.94,2790.07%
2023/05/250.373.44173.5973.60-0.84,183-0.02%
2023/05/240.172.9219.973.1273.50-19.94,171-0.48%
2023/05/230.772.897.173.1073.10-6.44,149-0.15%
2023/05/223.173.0711.373.2573.40-8.24,114-0.20%
2023/05/190.273.0026.573.0573.20-26.34,072-0.65%
2023/05/18572.4025.372.4372.40-20.33,997-0.51%
2023/05/170.272.001171.9072.30-10.83,986-0.27%
2023/05/160.470.7513.170.7571.30-12.63,882-0.32%
2023/05/15169.6000.0070.2013,8720.03%
2023/05/1217.669.664.469.8669.7013.23,8710.34%
2023/05/11170.990.370.5070.700.73,8260.02%
2023/05/100.170.001.570.3070.40-1.43,810-0.04%
2023/05/0900.00470.3070.50-43,837-0.10%
2023/05/080.370.201170.2270.30-10.73,910-0.27%
2023/05/050.270.080.270.0070.1003,9330.00%
2023/05/046.169.9500.0070.206.13,9610.15%
2023/05/03770.01169.9070.2063,9720.15%
2023/05/02470.008.570.4770.50-4.54,086-0.11%
2023/04/274.369.79169.9069.603.34,1450.08%
2023/04/26169.60169.8069.7004,0710.00%
2023/04/250.369.34469.4069.00-3.73,961-0.09%
2023/04/241.569.695.169.8469.70-3.63,855-0.09%
2023/04/210.270.000.269.9070.1003,7740.00%
2023/04/20170.001070.0070.10-93,709-0.24%
2023/04/19170.2000.0070.2013,7230.03%
2023/04/18270.10870.2670.10-63,702-0.16%
2023/04/1700.001170.5270.70-113,715-0.30%
2023/04/14270.00270.2070.2003,6620.00%
2023/04/137.370.301170.4470.30-3.73,653-0.10%
2023/04/1200.00470.7070.60-43,635-0.11%
2023/04/1100.005.370.2570.40-5.33,604-0.15%
2023/04/10269.751.469.9069.900.63,5730.02%
2023/04/07170.20270.4070.40-13,558-0.03%
2023/04/06170.391370.3870.50-123,537-0.34%
2023/03/31069.79969.9969.70-93,480-0.26%
2023/03/301.369.6010.169.8969.90-8.83,647-0.24%
2023/03/29169.701669.7669.90-153,876-0.39%
2023/03/2800.001.169.4169.50-1.14,095-0.03%
2023/03/274.169.80369.8369.901.14,3670.03%
2023/03/2400.00569.9069.90-54,654-0.11%
2023/03/2300.006.669.4769.80-6.64,667-0.14%
2023/03/220.369.203.169.3569.40-2.84,691-0.06%
2023/03/2100.004.268.8069.30-4.24,771-0.09%
2023/03/20268.25168.2068.4014,7850.02%
2023/03/170.167.701567.9067.90-14.94,828-0.31%
2023/03/1600.00367.1067.40-34,805-0.06%
2023/03/1510.966.8000.0066.6010.94,8260.23%
2023/03/1400.001269.0369.00-124,722-0.25%
2023/03/13169.19268.9069.40-14,759-0.02%
2023/03/100.369.150.769.0969.00-0.44,742-0.01%
2023/03/090.269.5400.0069.800.24,7800.00%
2023/03/082.169.706.869.7669.80-4.74,829-0.10%
2023/03/071.169.6910.369.3169.90-9.24,838-0.19%
2023/03/065.768.9716.568.8469.00-10.84,816-0.23%
2023/03/030.768.3113.168.2968.30-12.44,817-0.26%
2023/03/0200.00668.4068.40-64,844-0.12%
2023/03/010.868.000.668.0068.000.24,8270.00%
2023/02/232.568.369.468.4768.50-6.94,810-0.14%
2023/02/2200.00968.0968.20-94,832-0.19%
2023/02/211.367.95567.8867.90-3.74,846-0.08%
2023/02/202.267.32167.7067.801.24,9110.02%
2023/02/1700.004.167.4267.50-4.14,942-0.08%
2023/02/160.367.041367.1167.00-12.75,009-0.25%
2023/02/15066.6000.0067.2005,1100.00%
2023/02/146.566.76166.6066.705.55,0990.11%
2023/02/1300.007.666.8867.10-7.65,107-0.15%
2023/02/090.366.41166.5066.50-0.75,098-0.01%
2023/02/084.366.3600.0066.204.35,1420.08%
2023/02/072.166.4013.366.4566.60-11.25,177-0.22%
2023/02/060.265.549.366.1366.10-95,186-0.17%
2023/02/031.165.232165.2165.40-19.95,143-0.39%
2023/02/020.265.501.665.4265.40-1.45,212-0.03%
2023/02/015464.7510.364.6165.0043.85,2340.84%
2023/01/31465.150.165.5064.503.95,2570.07%
2023/01/300.465.1013.965.2565.60-13.65,172-0.26%
2023/01/17064.60264.5564.70-25,134-0.04%
2023/01/164.464.41364.5364.501.45,1590.03%
2023/01/130.164.40164.3364.30-0.95,166-0.02%
2023/01/120.364.40164.5064.50-0.75,310-0.01%
2023/01/1100.000.164.6064.50-0.15,3670.00%
2023/01/10164.502.264.4964.50-1.15,497-0.02%
2023/01/090.564.40564.6264.80-4.55,566-0.08%
2023/01/06364.104.363.8564.00-1.35,574-0.02%
2023/01/050.663.6900.0063.800.65,5950.01%
2023/01/044363.7400.0063.50435,6110.77%
2023/01/0300.00063.7063.7005,6620.00%
2022/12/30063.5000.0063.5005,6760.00%
2022/12/29163.60263.6063.80-15,728-0.02%
2022/12/280.163.6000.0063.800.15,7700.00%
2022/12/27163.605.363.7263.60-4.35,809-0.07%
2022/12/2600.002.263.5463.80-2.25,856-0.04%
2022/12/23263.7014.364.0164.20-12.35,962-0.21%
2022/12/2200.002.164.2464.00-2.16,001-0.03%
2022/12/2100.00263.2563.70-25,819-0.03%
2022/12/2000.001463.2663.60-145,618-0.25%
2022/12/1900.001.163.8663.80-1.15,419-0.02%
2022/12/16062.4800.0064.0005,1850.00%
2022/12/1500.00563.1263.50-55,006-0.10%
2022/12/1400.00163.7063.30-15,077-0.02%
2022/12/130.362.8000.0063.200.35,1200.01%
2022/12/12162.2020062.6763.20-1995,121-3.89% 大賣/鉅額交易
2022/12/0900.001.662.6663.10-1.65,270-0.03%
2022/12/083.162.662462.2062.20-20.95,305-0.39%
2022/12/07063.05263.1563.00-25,366-0.04%
2022/12/06162.7000.0063.8015,4060.02%
2022/12/050.161.806.462.5163.50-6.45,390-0.12%
2022/12/02261.40261.9061.9005,3610.00%
2022/12/013.261.850.561.8061.702.75,3720.05%
2022/11/300.261.3900.0062.000.25,3510.00%
2022/11/2900.00161.2061.50-15,417-0.02%
2022/11/251.260.031960.2060.20-17.85,454-0.33%
2022/11/2400.00460.0060.20-45,506-0.07%
2022/11/23259.1500.0059.2025,5190.04%
2022/11/22359.0700.0059.3035,5330.05%
2022/11/21159.101.360.3859.40-0.35,504-0.01%
2022/11/18759.87359.9360.3045,4870.07%
2022/11/170.559.8100.0060.300.55,4700.01%
2022/11/16160.0000.0060.4015,4810.02%
2022/11/151.160.041.560.7760.60-0.45,468-0.01%
2022/11/1433.260.47460.3060.4029.25,4540.54%
2022/11/11259.25259.9560.0005,3980.00%
2022/11/100.158.40258.7058.70-1.95,312-0.04%
2022/11/09258.15258.4058.4005,3560.00%
2022/11/080.257.90458.0558.10-3.85,399-0.07%
2022/11/07257.1500.0057.7025,4230.04%
2022/11/041.256.24256.9056.90-0.85,440-0.02%
2022/11/0314.556.5200.0056.4014.55,4320.27%
2022/11/02257.5600.0057.5025,4290.04%
2022/11/01058.50258.2058.40-25,431-0.04%
2022/10/3100.001458.4859.00-145,488-0.26%
2022/10/280.256.9000.0056.700.25,4410.00%
2022/10/261.256.42456.7056.70-2.85,491-0.05%
2022/10/25256.200.156.4056.201.95,4950.03%
2022/10/24056.90157.1056.90-15,554-0.02%
2022/10/21155.4112.256.4256.00-11.25,546-0.20%
2022/10/205855.80156.0055.90575,5251.03%
2022/10/1900.0026457.0356.70-2645,397-4.89% 大賣/鉅額交易
2022/10/188.356.87757.0156.601.35,3550.02%
2022/10/178.157.82257.4057.606.15,3120.11%
2022/10/1422.157.50657.5257.3016.15,3310.30%
2022/10/134.256.950.257.4057.2045,3840.07%
2022/10/120.157.68157.8057.30-0.95,438-0.02%
2022/10/113.157.1500.0057.303.15,4910.06%
2022/10/071.358.60158.6058.200.25,4260.00%
2022/10/06258.51159.1059.0015,4600.02%
2022/10/05159.5012159.0159.30-1205,456-2.20% 大賣/鉅額交易
2022/10/043.659.301159.1959.10-7.45,430-0.14%
2022/10/033.357.42157.8057.502.25,3830.04%
2022/09/305.858.6500.0058.505.85,3970.11%
2022/09/294.259.52160.5059.203.25,3530.06%
2022/09/2875.259.4231.359.3359.2043.95,3530.82%
2022/09/272959.674.459.9759.5024.65,3460.46%
2022/09/2659.159.79259.9059.3057.15,3841.06%
2022/09/238.260.47260.6560.406.25,4510.11%
2022/09/226.661.52161.2061.505.65,8440.10%
2022/09/213.363.0300.0063.103.35,8810.06%
2022/09/200.163.80364.0063.70-35,815-0.05%
2022/09/191.663.281.263.4363.100.55,7830.01%
2022/09/168.263.4200.0063.508.25,7430.14%
2022/09/15263.80263.6063.7005,6140.00%
2022/09/1417.463.77463.4863.4013.45,6030.24%
2022/09/130.165.0715.764.9165.50-15.55,593-0.28%
2022/09/120.163.8000.0063.900.15,5920.00%
2022/09/08663.820.164.0063.705.95,6770.10%
2022/09/07263.350.263.5064.401.85,6960.03%
2022/09/0600.00364.3364.50-35,681-0.05%
2022/09/050.364.501364.4164.50-12.75,657-0.23%
2022/09/02562.462262.4862.10-175,585-0.30%
2022/09/01162.61162.9063.1005,5560.00%
2022/08/31263.5500.0063.6025,5510.04%
2022/08/300.164.101.264.2364.10-1.15,518-0.02%
2022/08/29263.3500.0063.3025,5270.04%
2022/08/260.564.3000.0064.200.55,5380.01%
2022/08/2500.00163.9063.80-15,583-0.02%
2022/08/24263.80164.0063.6015,6010.02%
2022/08/230.163.9214.464.3464.20-14.25,806-0.24%
2022/08/22063.80164.1064.20-15,821-0.02%
2022/08/191.262.9500.0063.001.25,8070.02%
2022/08/181.263.0200.0063.001.25,8270.02%
2022/08/172.362.30962.4062.80-6.75,857-0.11%
2022/08/165.362.32162.3062.204.35,8580.07%
2022/08/157.163.115762.9863.00-49.95,812-0.86%
2022/08/123.164.880.464.7064.502.75,7680.05%
2022/08/1100.0020.863.5363.70-20.85,763-0.36%
2022/08/10062.90463.1063.00-45,813-0.07%
2022/08/0900.00262.7062.70-25,867-0.03%
2022/08/08261.95161.5062.1015,9380.02%
2022/08/052162.051162.1562.00106,1890.16%
2022/08/04162.70162.7063.0006,2110.00%
2022/08/031.263.014.362.9663.10-3.16,229-0.05%
2022/08/020.162.41362.7363.00-2.96,251-0.05%
2022/08/011.262.5300.0062.301.26,2140.02%
2022/07/295.262.43162.4062.204.26,2150.07%
2022/07/282.362.08262.1062.300.36,1390.00%
2022/07/27061.40361.1361.60-36,113-0.05%
2022/07/261260.93161.0060.80116,1190.18%
2022/07/251.161.882.161.6161.60-16,160-0.02%
2022/07/227060.9200.0060.90706,2521.12%
2022/07/211159.39160.4060.50106,2160.16%
2022/07/201059.19159.3059.4096,2350.15%
2022/07/19158.6100.0058.8016,2890.02%
2022/07/184.158.5900.0058.704.16,3130.07%
2022/07/155.158.900.559.2058.704.66,3240.07%
2022/07/14158.80358.9759.20-26,450-0.03%
2022/07/137557.8112.357.9857.7062.86,4200.98%
2022/07/121.256.28156.6056.700.26,4000.00%
2022/07/113.257.32957.6057.40-5.86,416-0.09%
2022/07/084.657.39657.5557.40-1.46,420-0.02%
2022/07/072.256.115.455.9856.70-3.26,437-0.05%
2022/07/0616.455.53155.6055.1015.46,4810.24%
2022/07/0513.556.1800.0056.4013.56,4650.21%
2022/07/0421.455.9300.0055.7021.46,4560.33%
2022/07/0111.957.57458.0357.107.96,4790.12%
2022/06/308958.19358.4057.00866,4141.34%
2022/06/2925.267.020.167.5066.8025.16,0150.42%
2022/06/281468.27968.1868.2055,9050.08%
2022/06/27369.001069.0668.70-75,899-0.12%
2022/06/2400.00368.2368.50-35,877-0.05%
2022/06/233.167.6512.167.8467.50-95,895-0.15%
2022/06/2200.00168.9068.20-15,915-0.02%
2022/06/216269.541469.0769.10486,0240.80%
2022/06/20168.000.469.0068.300.66,0340.01%
2022/06/17169.39169.0069.9006,0740.00%
2022/06/1600.00469.4868.80-46,000-0.07%
2022/06/14068.50068.6068.6006,4810.00%
2022/06/13068.50168.3068.70-16,625-0.02%
2022/06/10168.9000.0068.7016,7240.01%
2022/06/0900.00269.5069.40-26,904-0.03%
2022/06/08469.28169.8069.2037,1160.04%
2022/06/0700.00169.5069.20-17,129-0.01%
2022/06/06169.40169.4069.5007,1350.00%
2022/06/02268.80369.3068.90-17,250-0.01%
2022/06/012.269.40769.3169.20-4.87,348-0.07%
2022/05/31669.00968.7769.60-37,348-0.04%
2022/05/30367.93468.2068.30-17,147-0.01%
2022/05/27667.055167.0067.00-457,128-0.63%
2022/05/26166.01166.3065.9007,2010.00%
2022/05/250.366.11166.2065.90-0.77,231-0.01%
2022/05/24465.0800.0064.9047,2790.06%
2022/05/237.365.30165.1065.306.37,2780.09%
2022/05/202.365.3914465.4565.30-141.87,296-1.94% 大賣/鉅額交易
2022/05/197.364.70165.1064.706.37,2740.09%
2022/05/185.164.93365.1365.202.17,2140.03%
2022/05/1743.664.70264.5064.5041.67,1770.58%
2022/05/169.164.592164.2364.20-11.97,123-0.17%
2022/05/1334.464.877.364.6364.6027.17,0480.38%
2022/05/125.367.961167.9767.70-5.76,802-0.08%
2022/05/115.168.783.368.7568.501.96,7160.03%
2022/05/10469.676869.3869.70-646,755-0.95%
2022/05/091.269.481769.6169.40-15.86,795-0.23%
2022/05/064.170.1110.569.8970.60-6.46,771-0.09%
2022/05/0524.671.00270.8570.9022.66,8210.33%
2022/05/041.170.5400.0070.501.16,8450.02%
2022/05/03870.38170.1070.4076,9080.10%
2022/04/291069.89169.7070.3096,9880.13%
2022/04/288.569.03169.2069.407.57,0310.11%
2022/04/273.570.102.670.1569.900.96,9820.01%
2022/04/266171.311771.1871.30447,1340.62%
2022/04/2510.570.30770.2070.503.57,3150.05%
2022/04/22771.001471.5072.00-77,200-0.10%
2022/04/2113.371.522471.8771.90-10.77,147-0.15%
2022/04/206.371.00771.3670.70-0.77,091-0.01%
2022/04/193.370.32270.5070.001.36,9930.02%
2022/04/18270.05970.1270.50-77,016-0.10%
2022/04/152.270.3700.0070.302.27,0000.03%
2022/04/140.371.50471.4571.50-3.76,987-0.05%
2022/04/1300.00671.3371.50-67,074-0.08%
2022/04/12171.700.570.9071.000.57,0710.01%
2022/04/112.270.811470.8070.80-11.87,046-0.17%
2022/04/086.171.60171.5071.605.17,0410.07%
2022/04/0719271.341.171.5071.10190.97,0282.72% 大買/鉅額交易
2022/04/061.171.601.471.3671.60-0.36,9200.00%
2022/04/011.171.910.172.1072.501.16,9330.02%
2022/03/3110.172.102172.1072.40-10.96,919-0.16%
2022/03/308.272.70272.7572.706.26,8730.09%
2022/03/29872.661772.7872.80-96,864-0.13%
2022/03/2811.372.79372.7072.808.36,8310.12%
2022/03/25473.138.373.4373.60-4.36,816-0.06%
2022/03/241673.3717.573.3073.60-1.46,793-0.02%
2022/03/23572.82572.7673.0006,7020.00%
2022/03/224.172.5824.672.1872.80-20.56,628-0.31%
2022/03/214.571.971572.3571.90-10.56,518-0.16%
2022/03/182472.57572.6872.80196,4920.29%
2022/03/1710.472.3514.672.5572.90-4.16,112-0.07%
2022/03/1613772.0114.771.9572.10122.35,9562.05% 大買/鉅額交易
2022/03/153.171.168.371.1071.60-5.25,852-0.09%
2022/03/1498.471.3436.670.9771.6061.85,7551.07%
2022/03/112870.4585.570.6270.40-57.45,584-1.03%
2022/03/103.369.08469.5069.60-0.75,413-0.01%
2022/03/092.368.832.168.6068.900.35,4130.00%
2022/03/08168.2049.668.2368.60-48.65,452-0.89%
2022/03/0711.468.143.167.7067.608.35,3540.16%
2022/03/04269.55269.5069.7005,3620.00%
2022/03/0300.00270.0070.20-25,392-0.04%
2022/03/02569.902869.9169.90-235,409-0.43%
2022/03/01269.9542.670.3470.30-40.65,422-0.75%
2022/02/257.868.73268.8069.105.85,3280.11%
2022/02/24156.268.8110.268.7369.001465,2862.76% 大買/鉅額交易
2022/02/23369.33169.5069.8025,2350.04%
2022/02/2214.169.554.469.4269.609.75,2380.18%
2022/02/215.169.7119.169.7170.10-145,236-0.27%
2022/02/188.470.00270.0570.106.45,3060.12%
2022/02/171170.38869.8970.3035,3490.06%
2022/02/162369.73369.5369.80205,3680.37%
2022/02/153669.261169.4169.10255,4570.46%
2022/02/14069.5000.0069.6005,4940.00%
2022/02/111.170.406.170.4070.60-55,513-0.09%
2022/02/103.370.873.870.7870.80-0.55,540-0.01%
2022/02/09070.2011.170.2270.80-11.15,515-0.20%
2022/02/088.269.6600.0069.708.25,4560.15%
2022/02/074.269.031069.1169.60-5.85,471-0.11%
2022/01/26130.469.233.569.4269.30126.95,4892.31% 大買/鉅額交易
2022/01/2514.869.99469.6069.9010.85,8290.19%
2022/01/2417.170.2323.370.0370.80-6.25,792-0.11%
2022/01/2119.170.1217.170.3070.4025,7450.03%
2022/01/200.370.711170.5570.90-10.75,651-0.19%
2022/01/195270.6862.370.9071.00-10.35,613-0.18%
2022/01/1854.470.3436.570.1070.4017.95,4510.33%
2022/01/1711.469.197.468.8069.003.95,1570.08%
2022/01/146.169.023.469.2769.002.75,1710.05%
2022/01/134.368.926.468.9069.30-2.15,198-0.04%
2022/01/12137.569.01869.0169.30129.55,2182.48% 大買/鉅額交易
2022/01/111968.958.868.8869.1010.25,2420.19%
2022/01/10768.49168.6068.8065,2360.12%
2022/01/077468.8610.368.9069.1063.85,2551.21%
2022/01/065.169.0417.369.0169.30-12.25,247-0.23%
2022/01/0519368.8128.268.8268.90164.85,2073.17% 大買/鉅額交易
2022/01/0434.368.1130.668.3568.303.75,2510.07%
2022/01/036.569.0527.769.2668.90-21.25,199-0.41%
2021/12/300.369.006369.0669.10-62.75,216-1.20%
2021/12/290.369.202869.3069.30-27.75,230-0.53%
2021/12/28202.669.0151.169.2769.40151.45,2462.89% 大買/鉅額交易
2021/12/270.168.7060.168.8769.00-59.95,221-1.15%
2021/12/241.168.68768.7768.70-5.95,246-0.11%
2021/12/23068.403268.5468.70-325,275-0.61%
2021/12/22268.503.868.6068.50-1.85,294-0.03%
2021/12/21468.3837.168.4968.70-33.15,306-0.62%
2021/12/201.168.01668.1268.50-4.95,312-0.09%
2021/12/170.167.704.868.2168.20-4.75,402-0.09%
2021/12/161.567.872.767.8267.90-1.25,404-0.02%
2021/12/1520267.39167.5067.702015,4623.68% 大買/鉅額交易
2021/12/142.267.4112.167.5467.50-105,527-0.18%
2021/12/1311.267.8913.367.5167.40-2.15,502-0.04%
2021/12/100.967.90868.0167.90-7.15,489-0.13%
2021/12/095.467.66867.5968.00-2.65,482-0.05%
2021/12/082.667.10267.1567.100.65,4380.01%
2021/12/07966.8200.0066.8095,3870.17%
2021/12/069.566.52166.8066.908.55,3810.16%
2021/12/035.566.635.166.5466.400.45,3820.01%
2021/12/0214.366.442.166.2866.4012.25,3310.23%
2021/12/0113.166.5921.166.8066.90-85,259-0.15%
2021/11/3021.366.88967.0266.6012.35,2500.23%
2021/11/2923.366.8932.566.9067.00-9.25,112-0.18%
2021/11/267.267.313.367.6967.303.95,1110.08%
2021/11/2557.268.06667.8067.8051.25,2010.98%
2021/11/24368.20568.1268.10-25,184-0.04%
2021/11/23368.402668.4868.30-235,190-0.44%
2021/11/221268.571568.4168.20-35,195-0.06%
2021/11/19368.10468.1568.10-15,249-0.02%
2021/11/183.668.321268.2068.30-8.45,245-0.16%
2021/11/1714.568.1410.268.4168.004.35,2240.08%
2021/11/167.368.255068.2268.40-42.75,203-0.82%
2021/11/159.568.033.168.0468.006.45,2510.12%
2021/11/1212.767.177.167.1767.705.75,2760.11%
2021/11/118.367.7116967.6767.90-160.75,244-3.06% 大賣/鉅額交易
2021/11/101368.44168.8068.40125,3040.23%
2021/11/093.168.349368.7269.00-89.95,375-1.67%
2021/11/0814.168.29268.2068.5012.15,4610.22%
2021/11/057.268.5914.368.6369.00-7.15,496-0.13%
2021/11/04569.307.169.1669.30-2.15,483-0.04%
2021/11/037.169.6114.269.5269.50-7.15,504-0.13%
2021/11/0230.669.6181.769.9069.30-51.25,477-0.93%
2021/11/017.367.561067.7268.10-2.85,329-0.05%
2021/10/29267.651067.7668.00-85,344-0.15%
2021/10/28267.75367.8067.90-15,340-0.02%
2021/10/270.467.52467.7067.70-3.65,372-0.07%
2021/10/26567.661567.5367.90-105,448-0.18%
2021/10/251.667.15167.2067.100.65,4560.01%
2021/10/220.467.4013667.4067.40-135.65,540-2.45% 大賣/鉅額交易
2021/10/21367.7013.467.8667.40-10.45,629-0.18%
2021/10/20568.1214.268.2067.80-9.25,599-0.16%
2021/10/192.267.81667.9767.90-3.85,613-0.07%
2021/10/184.367.925.667.9667.80-1.35,644-0.02%
2021/10/150.267.4817.567.5067.70-17.45,681-0.31%
2021/10/146.167.622.167.5167.4045,7240.07%
2021/10/133.967.7717.267.8567.80-13.35,744-0.23%
2021/10/126867.732067.6667.70485,7870.83%
2021/10/081.866.944.167.0766.80-2.35,786-0.04%
2021/10/07166.907.567.1666.80-6.45,886-0.11%
2021/10/061.166.101.166.0366.50-0.16,0010.00%
2021/10/051.366.34265.9066.40-0.76,142-0.01%
2021/10/04152.166.289.866.5266.10142.36,2932.26% 大買/鉅額交易
2021/10/016.165.9922.366.0066.00-16.26,320-0.26%
2021/09/304.165.862.466.4267.001.66,3370.03%
2021/09/29765.541065.6365.80-36,376-0.05%
2021/09/2826.466.6500.0066.5026.46,5170.40%
2021/09/279.267.10213.367.1267.20-204.16,647-3.07% 大賣/鉅額交易
2021/09/24266.367.3970.667.1867.10195.76,9252.83% 大買/鉅額交易
2021/09/235.265.9624.266.0766.10-197,370-0.26%
2021/09/22164.417.264.6465.60-6.27,624-0.08%
2021/09/172.265.002.165.1964.700.17,7170.00%
2021/09/162.164.670.164.9064.9027,8090.03%
2021/09/155.364.84164.9064.604.37,9360.05%
2021/09/14464.88464.8564.5008,0370.00%
2021/09/1315.764.702.364.8165.2013.48,1760.16%
2021/09/10264.55564.7465.00-38,303-0.04%
2021/09/0932.864.115.164.0764.2027.78,4950.33%
2021/09/084.264.54864.5964.40-3.88,506-0.04%
2021/09/071.665.17565.0465.10-3.48,576-0.04%
2021/09/069.165.32565.5065.304.18,6220.05%
2021/09/032.265.021464.9965.30-11.88,711-0.14%
2021/09/0217.164.7165.164.5864.50-488,730-0.55%
2021/09/0111.764.96265.0064.909.78,7600.11%
2021/08/315.264.82465.0064.801.28,7500.01%
2021/08/306.364.459.164.5964.60-2.88,683-0.03%
2021/08/273.164.54164.6064.702.18,7060.02%
2021/08/26364.60664.6364.60-38,732-0.03%
2021/08/2525.864.352.364.4764.3023.58,7780.27%
2021/08/246.564.91365.0764.903.48,7640.04%
2021/08/238.464.5214.264.4364.50-5.88,846-0.07%
2021/08/2050.464.3521.364.4564.2029.18,9740.32%
2021/08/1913.664.1741.164.2064.50-27.59,122-0.30%
2021/08/1812.963.85364.0964.109.99,1440.11%
2021/08/1717.564.165064.2364.50-32.59,221-0.35%
2021/08/1639.464.7911.764.7664.5027.79,2120.30%
2021/08/1335.366.0369.466.1165.70-34.19,230-0.37%
2021/08/1218.467.063267.4666.60-13.69,300-0.15%
2021/08/1138.567.651267.6367.8026.59,3330.28%
2021/08/105.567.422.267.7968.003.29,3570.03%
2021/08/091367.55367.6367.50109,5270.11%
2021/08/0629.868.43768.2968.3022.89,5640.24%
2021/08/0530.268.5123.868.6168.806.49,7880.07%
2021/08/0418.267.029067.0567.20-71.810,213-0.70%
2021/08/039.166.891567.2267.10-5.910,434-0.06%
2021/08/026.166.97167.2267.105.110,4920.05%
2021/07/3010.267.013.766.9967.306.510,5710.06%
2021/07/2910.867.47567.4267.605.810,7670.05%
2021/07/2819.167.53667.6767.8013.110,8910.12%
2021/07/272067.724.867.8068.0015.211,1120.14%
2021/07/2613.366.8011.567.0166.901.811,2570.02%
2021/07/2316.166.86571.366.9266.80-555.111,392-4.87% 大賣/鉅額交易
2021/07/229.967.17167.0067.108.911,4650.08%
2021/07/2131.867.1748.367.1567.20-16.511,550-0.14%
2021/07/2013.867.372267.4567.20-8.211,656-0.07%
2021/07/1926.967.605.867.7067.9021.111,7740.18%
2021/07/168.467.8015.668.0068.00-7.212,296-0.06%
2021/07/1524.267.853.668.0767.9020.612,4180.17%
2021/07/1411.767.663,27767.6367.80-3,265.312,453-26.22% 大賣/鉅額交易
2021/07/1326.467.853,123.567.8468.00-3,097.112,488-24.80% 大賣/鉅額交易
2021/07/1251.267.022,508.467.0566.90-2,457.212,472-19.70% 大賣/鉅額交易
2021/07/0950.467.604,76667.6267.60-4,715.612,388-38.07% 大賣/鉅額交易
2021/07/0841.368.2814.168.0668.1027.212,4720.22%
2021/07/0734.668.1512.468.2268.3022.212,5690.18%
2021/07/0640.368.40268.2068.3038.312,7180.30%
2021/07/0579.468.21126.268.1668.70-46.812,813-0.37% 大賣/
2021/07/0260.567.9012267.9268.00-61.612,858-0.48% 大賣/
2021/07/0116568.31868.4868.3015712,9211.21% 大買/鉅額交易
2021/06/30184.768.8221.168.7268.80163.612,8781.27% 大買/鉅額交易
2021/06/2943.873.761073.7973.7033.812,4780.27%
2021/06/2835.674.024.474.0874.0031.212,3250.25%
2021/06/2510.374.5411474.5774.50-103.712,356-0.84% 大賣/鉅額交易
2021/06/2410.574.681974.7374.50-8.512,490-0.07%
2021/06/231274.4819.274.5174.60-7.213,119-0.05%
2021/06/2218.274.855.574.7274.3012.713,3250.10%
2021/06/217.373.953573.8974.40-27.713,359-0.21%
2021/06/1833574.528.574.5374.70326.513,4572.43% 大買/鉅額交易
2021/06/171.673.6020.373.9974.00-18.713,494-0.14%
2021/06/162.473.432573.5873.80-22.613,793-0.16%
2021/06/157.272.341472.5673.00-6.814,090-0.05%
2021/06/115.172.4521.172.3772.30-1614,259-0.11%
2021/06/10272.65373.0073.00-114,363-0.01%
2021/06/094.472.9000.0072.704.414,4980.03%
2021/06/08073.10573.2473.50-514,816-0.03%
2021/06/07264.273.10473.0572.90260.215,4041.69% 大買/鉅額交易
2021/06/04302.173.351173.4573.40291.115,4701.88% 大買/鉅額交易
2021/06/0393.573.501273.6473.5081.515,5840.52%
2021/06/02303.673.6518.273.5773.60285.415,7391.81% 大買/鉅額交易
2021/06/0176.373.5737.273.5773.8039.115,8920.25%
2021/05/317172.9344.173.2873.502715,9990.17%
2021/05/28188.373.171873.2273.20170.316,0991.06% 大買/鉅額交易
2021/05/27211.672.673.772.9273.20207.916,2261.28% 大買/鉅額交易
2021/05/26144.673.1235.373.1273.30109.316,5050.66% 大買/鉅額交易
2021/05/25308.672.7225.872.9072.90282.816,6871.69% 大買/鉅額交易
2021/05/24155.272.3911.272.6672.7014416,8150.86% 大買/鉅額交易
2021/05/2122.472.692672.5572.50-3.616,964-0.02%
2021/05/20369.172.074272.1572.10327.117,0891.91% 大買/鉅額交易
2021/05/19371.18109.171.4271.50-106.117,153-0.62% 大賣/鉅額交易
2021/05/18157.469.528.170.0670.20149.317,3580.86% 大買/鉅額交易
2021/05/1736.668.617668.7368.40-39.417,964-0.22%
2021/05/1428.670.4724.470.6270.604.217,9410.02%
2021/05/13208.570.235270.8770.10156.518,0540.87% 大買/鉅額交易
2021/05/12216.370.98313.771.2371.10-97.417,959-0.54% 大買/大賣/
2021/05/1132.569.61432.569.5769.30-40017,558-2.28% 大賣/鉅額交易
2021/05/1091.670.6115.170.7070.6076.517,5800.44%
2021/05/0710.270.591670.8571.10-5.818,197-0.03%
2021/05/06134.970.2279.670.2169.7055.319,2740.29% 大買/
2021/05/0555.771.21805.171.0070.80-749.419,804-3.78% 大賣/鉅額交易
2021/05/0430.271.3377.871.1971.50-47.520,037-0.24%
2021/05/0373.472.5789.272.4972.20-15.820,055-0.08%
2021/04/2926.573.78456.473.7973.60-429.920,347-2.11% 大賣/鉅額交易
2021/04/2827.273.687073.6873.60-42.820,672-0.21%
2021/04/27136.673.2044.673.2573.309221,3550.43% 大買/
2021/04/2628.273.58227.673.5073.60-199.321,679-0.92% 大賣/鉅額交易
2021/04/2345.673.96108.874.3173.90-63.222,419-0.28% 大賣/
2021/04/22211.274.77132.774.6074.1078.524,6040.32% 大買/大賣/
2021/04/2152.473.9445.873.9674.306.625,4840.03%
2021/04/2039.273.6544.273.7474.00-526,144-0.02%
2021/04/1966.573.6774.773.7173.80-8.226,288-0.03%
2021/04/1617.473.3938.273.5473.50-20.826,368-0.08%
2021/04/1537.473.061973.0373.0018.426,4290.07%
2021/04/1443.972.5437.672.8073.206.326,4340.02%
2021/04/13102.672.7326.572.7372.5076.126,3650.29% 大買/
2021/04/1242.772.8839.172.7472.703.626,4790.01%
2021/04/0998.573.5135.673.5773.306326,4610.24%
2021/04/0896.573.7158.573.7073.603826,3270.14%
2021/04/0791.272.7692.572.7272.80-1.326,1810.00%
2021/04/0665.673.293373.2773.0032.626,0300.13%
2021/04/0137.873.6923.173.7773.5014.725,8290.06%
2021/03/3150.474.0015.274.0274.1035.325,7260.14%
2021/03/3022.773.4650.273.4273.70-27.525,623-0.11%
2021/03/29361.373.6230.573.6573.60330.825,5101.30% 大買/鉅額交易
2021/03/26437.573.7467.874.0373.80369.725,3571.46% 大買/鉅額交易
2021/03/25153.574.47120.375.1975.7033.224,8200.13% 大買/大賣/
2021/03/2436674.198.174.1174.20357.924,6921.45% 大買/鉅額交易
2021/03/23234.373.598.273.5574.0022624,5940.92% 大買/鉅額交易
2021/03/22558.374.271374.1474.00545.324,4912.23% 大買/鉅額交易
2021/03/1931.574.4730.574.4775.00124,5450.00%
2021/03/1831.774.2451.273.9974.30-19.624,358-0.08%
2021/03/1782.672.327972.6372.303.624,3660.01%
2021/03/16304.571.7819.171.9871.50285.424,3701.17% 大買/鉅額交易
2021/03/15289.871.1323.571.2271.50266.324,4051.09% 大買/鉅額交易
2021/03/12536.971.4343.371.4771.40493.624,4262.02% 大買/鉅額交易
2021/03/11539.771.4879.671.6472.00460.124,4831.88% 大買/鉅額交易
2021/03/10568.574.2621.574.2273.9054723,9982.28% 大買/鉅額交易
2021/03/09426.972.9820.872.9672.80406.123,9751.69% 大買/鉅額交易
2021/03/0822773.921073.9873.2021723,9790.91% 大買/鉅額交易
2021/03/05855.673.6610473.7173.50751.623,9363.14% 大買/大賣/鉅額交易
2021/03/04640.774.641874.8874.30622.623,9822.60% 大買/鉅額交易
2021/03/031,095.274.977074.9875.501,025.223,9184.29% 大買/鉅額交易
2021/03/02905.574.5267.374.2573.90838.223,8613.51% 大買/鉅額交易
2021/02/261,27174.984,642.274.6974.60-3,371.123,754-14.19% 大買/大賣/鉅額交易
2021/02/252,110.776.3621.376.6975.902,089.423,4568.91% 大買/鉅額交易
2021/02/2477.976.1936.176.3976.0041.823,3250.18%
2021/02/2349.275.0912.275.1175.103723,2700.16%
2021/02/228275.9540.376.0575.8041.723,1180.18%
2021/02/19133.475.708175.6176.1052.422,9850.23% 大買/
2021/02/18128.975.18212.175.3675.40-83.222,853-0.36% 大買/大賣/
2021/02/17276.975.9595.975.5675.2018122,6780.80% 大買/鉅額交易
2021/02/05192.878.4622.578.5678.40170.322,2740.76% 大買/鉅額交易
2021/02/042178.923678.9378.90-1522,157-0.07%
2021/02/031,323.978.421078.2678.201,313.922,1615.93% 大買/鉅額交易
2021/02/02211.578.352678.4878.10185.522,3410.83% 大買/鉅額交易
2021/02/01188.577.6863.177.6878.00125.322,3680.56% 大買/鉅額交易
2021/01/29103.881.1269.280.6578.4034.622,1060.16% 大買/
2021/01/28201.381.76388.681.8781.50-187.321,406-0.87% 大買/大賣/鉅額交易
2021/01/2719281.01430.480.5481.10-238.420,213-1.18% 大買/大賣/鉅額交易
2021/01/2681.278.6718578.6077.70-103.819,412-0.53% 大賣/鉅額交易
2021/01/254577.6451.877.8378.00-6.819,027-0.04%
2021/01/22138.576.6387.276.8977.6051.318,7890.27% 大買/
2021/01/21679.177.0018477.5577.00495.118,2802.71% 大買/大賣/鉅額交易
2021/01/20482.576.90125.276.8376.00357.317,8162.01% 大買/大賣/鉅額交易
2021/01/1976.779.0159.878.9379.0016.917,0290.10%
2021/01/18190.179.4010578.7479.0085.116,5700.51% 大買/大賣/
2021/01/15306.481.76733.381.4580.40-426.815,678-2.72% 大買/大賣/鉅額交易
2021/01/147475.82471.177.5277.90-397.113,423-2.96% 大賣/鉅額交易
2021/01/139670.34171.570.0270.90-75.412,034-0.63% 大賣/
2021/01/1298.667.4573.167.3067.5025.511,1750.23%
2021/01/115366.8511.166.9167.3041.910,9640.38%
2021/01/0810.267.0120.267.2367.40-1010,765-0.09%
2021/01/072866.805.866.8366.8022.210,6130.21%
2021/01/0622.266.861466.8466.708.210,6330.08%
2021/01/056966.866.366.9966.8062.810,5010.60%
2021/01/042267.821367.9268.00910,2690.09%
2020/12/31567.20667.3067.30-110,070-0.01%
2020/12/306.266.821566.8567.50-8.810,034-0.09%
2020/12/2912.167.384.367.5367.107.89,9570.08%
2020/12/281668.0514.368.0668.001.79,9060.02%
2020/12/251067.53967.7267.8019,9560.01%
2020/12/242266.761366.7666.8099,9240.09%
2020/12/231266.39866.5166.8049,8890.04%
2020/12/2218.966.471566.4666.203.89,9050.04%
2020/12/213065.93140.566.0866.20-110.59,896-1.12% 大賣/鉅額交易
2020/12/1868.366.99467.6366.7064.39,7620.66%
2020/12/176367.89468.1367.90599,6180.61%
2020/12/162968.0576.168.2168.50-47.19,602-0.49%
2020/12/1572.167.783267.8267.3040.19,6690.41%
2020/12/145170.2417.669.9169.6033.49,4430.35%
2020/12/11489.370.0982.170.1869.90407.29,3314.36% 大買/鉅額交易
2020/12/1066.368.963669.1269.4030.38,9380.34%
2020/12/0976469.103569.1469.407298,7818.30% 大買/鉅額交易
2020/12/08102.168.512668.5968.4076.18,6060.88% 大買/
2020/12/07483.968.347268.5668.80411.98,4554.87% 大買/鉅額交易
2020/12/043.466.453466.5666.60-30.68,094-0.38%
2020/12/0320766.251166.4266.101968,0182.44% 大買/鉅額交易
2020/12/0210765.9214.166.5166.4092.97,9711.17% 大買/
2020/12/0130.264.9812.465.2365.5017.87,8570.23%
2020/11/3044165.39666.5265.304357,7415.62% 大買/鉅額交易
2020/11/27566.52766.6066.50-27,551-0.03%
2020/11/261866.201466.2066.5047,5210.05%
2020/11/2525.165.952166.1565.904.17,5100.05%
2020/11/2453.566.1118566.1366.20-131.57,477-1.76% 大賣/鉅額交易
2020/11/233065.66266.2565.90287,3580.38%
2020/11/2078.165.8324.365.8965.6053.97,2460.74%
2020/11/196.165.12565.0865.001.17,1290.01%
2020/11/181165.061165.1365.3007,2050.00%
2020/11/1721.164.881364.9665.008.17,2430.11%
2020/11/162664.921465.0165.00127,3680.16%
2020/11/131863.925463.9764.10-367,365-0.49%
2020/11/126.662.1616562.0962.30-158.57,281-2.18% 大賣/鉅額交易
2020/11/111261.632561.7862.50-137,841-0.17%
2020/11/10102.160.2634.260.4160.3067.98,5010.80% 大買/
2020/11/092561.10561.6660.90208,1600.25%
2020/11/061462.11162.1062.20137,9510.16%
2020/11/05562.200.862.3062.304.28,0120.05%
2020/11/04462.08162.3062.3038,0660.04%
2020/11/03262.40462.5062.40-28,181-0.02%
2020/11/02261.8540061.7462.20-3988,331-4.78% 大賣/鉅額交易
2020/10/301461.541361.6861.5018,5370.01%
2020/10/29661.85461.9061.9028,5430.02%
2020/10/27362.07262.2562.5018,7060.01%
2020/10/26262.2500.0062.3028,7670.02%
2020/10/23462.5000.0062.4048,8300.05%
2020/10/22962.281.162.4162.307.98,8650.09%
2020/10/211262.9600.0062.80128,8200.14%
2020/10/20263.500.163.5063.501.98,9220.02%
2020/10/191263.51163.6063.50118,9920.12%
2020/10/16963.1800.0063.1099,1360.10%
2020/10/15263.404863.1263.10-469,382-0.49%
2020/10/14364.401064.6563.70-79,365-0.07%
2020/10/13464.001464.0064.20-109,314-0.11%
2020/10/122663.84763.9764.10199,3800.20%
2020/10/08263.551363.8264.00-119,392-0.12%
2020/10/07663.4000.0063.4069,4390.06%
2020/10/06163.70263.9063.80-19,513-0.01%
2020/10/051163.801063.3063.2019,6020.01%
2020/09/3000.00263.3063.80-29,703-0.02%
2020/09/2900.00262.6562.90-29,763-0.02%
2020/09/28162.10162.1062.2009,8400.00%
2020/09/2527561.32961.3261.302669,9782.67% 大買/鉅額交易
2020/09/2429.161.79261.5061.5027.110,0680.27%
2020/09/23762.96162.8063.00610,0710.06%
2020/09/221163.49263.7063.20910,8260.08%
2020/09/217564.8000.0064.207511,1980.67%
2020/09/18165.002864.7365.60-2711,465-0.24%
2020/09/17664.171064.1063.90-411,566-0.03%
2020/09/16131.164.10164.0064.00130.111,7691.11% 大買/鉅額交易
2020/09/15563.94864.0163.90-311,987-0.03%
2020/09/14663.43863.5863.80-212,033-0.02%
2020/09/1120.162.71263.4062.8018.112,0600.15%
2020/09/10562.86462.8862.80112,1340.01%
2020/09/091862.7000.0063.201812,2780.15%
2020/09/086063.04463.1863.105612,5300.45%
2020/09/0700.002.563.0062.90-2.512,889-0.02%
2020/09/04463.38262.9563.60212,9590.02%
2020/09/0313.163.93463.9063.709.113,0120.07%
2020/09/0213.263.50463.6863.709.213,1030.07%
2020/09/01963.311563.3863.50-613,101-0.05%
2020/08/312262.75562.6862.501713,1830.13%
2020/08/281563.0500.0062.901513,2420.11%
2020/08/27763.5910.163.8663.90-3.113,210-0.02%
2020/08/261563.34263.3563.601313,3110.10%
2020/08/25863.857.463.7663.800.613,4760.00%
2020/08/243063.54363.4063.302713,4840.20%
2020/08/219664.471364.4264.408313,3820.62%
2020/08/205364.0745.164.3064.007.913,3520.06%
2020/08/1923.367.3323.267.3966.600.113,1790.00%
2020/08/182868.3139.568.1067.70-11.513,092-0.09%
2020/08/1776.368.9321669.0969.10-139.713,050-1.07% 大賣/鉅額交易
2020/08/1439.566.0812766.0566.70-87.512,536-0.70% 大賣/
2020/08/12862.33562.0462.10311,9730.03%
2020/08/111362.70162.7062.001212,0590.10%
2020/08/10963.7970463.6363.60-69512,418-5.60% 大賣/鉅額交易
2020/08/071063.601263.4863.60-212,421-0.02%
2020/08/06263.90763.9064.00-512,425-0.04%
2020/08/051363.88466.964.1163.40-453.912,453-3.64% 大賣/鉅額交易
2020/08/049.563.644663.7763.80-36.512,389-0.29%
2020/08/03562.00862.0862.10-312,256-0.02%
2020/07/3114.561.66461.6561.7010.512,2090.09%
2020/07/306.260.75160.8061.305.212,1400.04%
2020/07/2928.160.55860.7960.1020.112,0830.17%
2020/07/286.161.408161.1960.60-74.912,092-0.62%
2020/07/271760.65560.5660.401212,1540.10%
2020/07/242361.69561.6861.201812,2410.15%
2020/07/2321.162.04662.5562.2015.112,2370.12%
2020/07/221561.951161.9861.90412,2010.03%
2020/07/2170761.191361.2561.2069412,2195.68% 大買/鉅額交易
2020/07/209561.843061.8861.506512,1150.54%
2020/07/177.464.211064.0064.00-2.611,970-0.02%
2020/07/161264.0320064.3564.10-18812,076-1.56% 大賣/鉅額交易
2020/07/1552664.12163.9063.9052512,1074.34% 大買/鉅額交易
2020/07/146.264.77965.0364.70-2.812,193-0.02%
2020/07/131064.541664.6364.80-612,260-0.05%
2020/07/102363.98963.9863.701412,3390.11%
2020/07/093764.946964.8764.80-3212,411-0.26%
2020/07/083465.08165.2065.103312,3510.27%
2020/07/077965.5337.566.7465.6041.512,2720.34%
2020/07/063666.5935766.5466.50-32112,140-2.64% 大賣/鉅額交易
2020/07/031365.711766.0066.10-412,122-0.03%
2020/07/0222.165.06765.3165.3015.112,0870.12%
2020/07/012964.606264.4164.50-3312,103-0.27%
2020/06/309264.524164.0264.005112,0390.42%
2020/06/292970.002569.9569.80411,4180.04%
2020/06/24670.002470.3570.10-1811,148-0.16%
2020/06/231270.431570.3170.00-311,187-0.03%
2020/06/222570.083569.7870.10-1010,980-0.09%
2020/06/191068.863368.8268.80-2310,829-0.21%
2020/06/18868.8922.168.8568.90-14.110,687-0.13%
2020/06/171468.362468.3368.60-1010,682-0.09%
2020/06/1624.168.85968.8668.6015.110,7590.14%
2020/06/15568.30368.2767.80210,8190.02%
2020/06/12967.496268.4169.10-5310,733-0.49%
2020/06/117268.222468.8367.804810,5830.45%
2020/06/10167.002566.7967.00-2410,270-0.23%
2020/06/09466.204066.4966.00-3610,382-0.35%
2020/06/08166.70666.8766.80-510,395-0.05%
2020/06/05666.07466.2866.30210,3720.02%
2020/06/042366.512166.6566.40210,4580.02%
2020/06/03466.201566.2466.10-1110,478-0.10%
2020/06/02164.901264.9865.10-1110,380-0.11%
2020/06/01364.433564.4164.20-3210,357-0.31%
2020/05/292261.636262.7564.50-4010,339-0.39%
2020/05/281161.721562.1161.50-410,282-0.04%
2020/05/271362.27162.1062.001210,4020.12%
2020/05/265062.204361.9362.00710,4710.07%
2020/05/25861.3500.0061.50810,3860.08%
2020/05/225260.88260.6060.705010,3850.48%
2020/05/21460.75260.6560.60210,3240.02%
2020/05/204361.2400.0061.004310,2030.42%
2020/05/192062.17361.8761.101710,1360.17%
2020/05/181362.8423762.7663.00-2249,912-2.26% 大賣/鉅額交易
2020/05/156962.56362.8062.60669,8720.67%
2020/05/14965.901365.9866.00-49,435-0.04%
2020/05/1300.00865.9366.50-89,364-0.09%
2020/05/121.666.00165.9066.000.69,3180.01%
2020/05/11367.00766.9666.90-49,223-0.04%
2020/05/085465.94166.2066.30539,1570.58%
2020/05/071765.26265.6065.30159,1550.16%
2020/05/06364.93165.4065.0029,1430.02%
2020/05/052165.40165.5065.30209,1680.22%
2020/05/045365.051064.9064.90439,1710.47%
2020/04/301065.952166.0066.10-119,167-0.12%
2020/04/2914066.0926566.1165.50-1259,145-1.37% 大買/大賣/鉅額交易
2020/04/2800.00665.7065.90-69,085-0.07%
2020/04/27165.502565.8865.40-249,228-0.26%
2020/04/2400.001164.8264.70-119,151-0.12%
2020/04/2313463.491163.9864.401239,0831.35% 大買/鉅額交易
2020/04/2212.263.22663.0063.106.28,9990.07%
2020/04/21964.17964.0463.2008,9080.00%
2020/04/20664.85664.9264.4008,8090.00%
2020/04/173465.14365.3365.10318,8240.35%
2020/04/16564.74564.5065.0008,6730.00%
2020/04/151264.336164.5764.80-498,597-0.57%
2020/04/141163.425063.3063.70-398,529-0.46%
2020/04/10161.7000.0062.0018,4830.01%
2020/04/091061.66162.3061.8098,4970.11%
2020/04/0815762.5000.0062.501578,4611.86% 大買/鉅額交易
2020/04/079362.625262.2161.80418,3740.49%
2020/04/06161.014660.7261.60-458,244-0.55%
2020/04/01558.701058.6058.40-58,028-0.06%
2020/03/313559.791058.4058.00257,9290.32%
2020/03/301659.3924058.9059.30-2247,705-2.91% 大賣/鉅額交易
2020/03/2728360.451760.5960.102667,5753.51% 大買/鉅額交易
2020/03/2600.00654.6755.10-67,245-0.08%
2020/03/25255.10155.3054.9017,2650.01%
2020/03/241252.16951.9251.9037,2420.04%
2020/03/233149.5700.0048.20317,3410.42%
2020/03/2000.00452.0851.80-47,335-0.05%
2020/03/19848.593.748.6548.104.37,2450.06%
2020/03/181051.0000.0050.30107,1370.14%
2020/03/17850.881451.2450.70-67,143-0.08%
2020/03/1623.154.39254.9052.6021.17,0830.30%
2020/03/133.253.66553.9655.30-1.87,017-0.03%
2020/03/122057.43557.4656.80156,8390.22%
2020/03/1100.00560.0059.40-56,756-0.07%
2020/03/10560.12660.6860.30-16,727-0.01%
2020/03/094161.83360.8061.30386,6120.57%
2020/03/06261.45161.3061.3016,5800.02%
2020/03/052.262.6300.0062.902.26,6050.03%
2020/03/0426061.622161.6161.602396,6853.57% 大買/鉅額交易
2020/03/032261.2700.0061.00226,5840.33%
2020/03/022560.5100.0060.30256,5030.38%
2020/02/27263.101163.6962.70-96,430-0.14%
2020/02/2689.164.321264.4264.2077.16,3781.21%
2020/02/252.164.75264.3064.700.16,4160.00%
2020/02/241664.5500.0064.50166,5230.25%
2020/02/211165.411165.5265.5006,6520.00%
2020/02/190.566.5000.0066.700.56,8930.01%
2020/02/1800.00165.0066.00-16,983-0.01%
2020/02/17365.533965.4465.80-367,238-0.50%
2020/02/14166.00366.1066.20-27,735-0.03%
2020/02/1300.00365.5365.40-38,226-0.04%
2020/02/1200.00265.6065.30-28,661-0.02%
2020/02/11164.90965.4265.50-89,655-0.08%
2020/02/10263.753.564.4764.70-1.59,654-0.02%
2020/02/071065.40165.5065.3099,6180.09%
2020/02/06165.80466.2866.60-39,648-0.03%
2020/02/05264.50265.1064.8009,6850.00%
2020/02/0455365.15265.1564.805519,7355.66% 大買/鉅額交易
2020/02/03363.83563.7463.90-29,818-0.02%
2020/01/31563.86363.9363.6029,8430.02%
2020/01/301663.921163.5062.8059,9700.05%
2020/01/20368.0700.0068.0039,7960.03%
2020/01/17368.0000.0067.9039,8090.03%
2020/01/16268.0000.0068.0029,8120.02%
2020/01/151.468.3400.0068.201.49,8880.01%
2020/01/14169.00169.0069.1009,9320.00%
2020/01/1300.002068.7969.20-209,978-0.20%
2020/01/10567.12266.8567.00310,2570.03%
2020/01/09667.2300.0067.40610,4020.06%
2020/01/081667.6400.0067.701610,3860.15%
2020/01/0700.001367.7068.30-1310,325-0.13%
2020/01/061267.05967.1366.80310,2810.03%
2020/01/032068.671468.2068.20610,2800.06%
2020/01/021168.301168.7568.60010,2670.00%
2019/12/311668.55968.6268.40710,3090.07%
2019/12/30669.0200.0068.80610,2800.06%
2019/12/27169.1000.0069.40110,2890.01%
2019/12/25569.081069.4069.30-510,395-0.05%
2019/12/24469.58369.7369.20110,4150.01%
2019/12/231170.03370.3069.80810,4030.08%
2019/12/204370.10270.3070.104110,3930.39%
2019/12/192670.262570.2670.20110,3400.01%
2019/12/1815.170.944870.4071.10-32.910,264-0.32%
2019/12/17169.30269.3069.80-110,110-0.01%
2019/12/165669.401.569.1768.7054.510,0610.54%
2019/12/131368.265468.2268.80-4110,081-0.41%
2019/12/123269.121469.5869.001810,0220.18%
2019/12/11768.3000.0068.7079,9210.07%
2019/12/1000.009.368.0068.90-9.39,860-0.09%
2019/12/09768.430.668.4068.406.49,8700.06%
2019/12/06669.40569.1069.0019,8340.01%
2019/12/05868.60169.4068.8079,8120.07%
2019/12/04868.81569.0069.0039,7680.03%
2019/12/033068.871569.1069.10159,7350.15%
2019/12/02367.375667.7867.50-539,595-0.55%
2019/11/2929.368.381.169.0968.0028.29,5330.30%
2019/11/2800.00269.6069.50-29,419-0.02%
2019/11/27269.901469.6369.70-129,548-0.13%
2019/11/263.170.562470.4770.20-20.99,489-0.22%
2019/11/254.270.28369.8769.901.29,3350.01%
2019/11/226.270.64270.9070.804.29,3210.05%
2019/11/21169.907.171.2971.30-6.19,256-0.07%
2019/11/20170.701471.3571.00-139,097-0.14%
2019/11/19170.30570.6870.70-48,977-0.04%
2019/11/18370.071469.9970.00-118,747-0.13%
2019/11/15569.988.269.4969.80-3.28,659-0.04%
2019/11/141069.75570.2270.0058,5450.06%
2019/11/131070.70181.169.7570.00-171.18,312-2.06% 大賣/鉅額交易
2019/11/121267.6736.968.1768.60-24.97,853-0.32%
2019/11/111866.831666.8466.7027,3940.03%
2019/11/088365.5665.466.0667.3017.67,0230.25%
2019/11/07261.0013361.0461.20-1316,158-2.13% 大賣/鉅額交易
2019/11/06260.60960.8961.30-76,163-0.11%
2019/11/051061.10361.4061.0076,1810.11%
2019/11/04361.003160.9061.10-286,224-0.45%
2019/11/012259.82360.1360.20196,1960.31%
2019/10/311559.591359.4959.3026,1900.03%
2019/10/304.160.4200.0060.404.16,0950.07%
2019/10/29761.0127.160.7760.70-20.16,217-0.32%
2019/10/28159.80259.9059.80-16,159-0.02%
2019/10/2500.001059.4359.60-106,204-0.16%
2019/10/24159.10959.0259.30-86,228-0.13%
2019/10/230.159.2046.159.1659.20-466,267-0.73%
2019/10/22159.304158.9958.50-406,216-0.64%
2019/10/21258.505758.1858.30-556,157-0.89%
2019/10/183258.16154.158.7658.00-122.16,074-2.01% 大賣/鉅額交易
2019/10/17556.767356.5357.30-685,714-1.19%
2019/10/16355.001855.2055.50-155,511-0.27%
2019/10/1500.00255.1055.10-25,528-0.04%
2019/10/14155.301255.4355.00-115,583-0.20%
2019/10/09154.2000.0054.0015,5330.02%
2019/10/0800.00355.3055.10-35,520-0.05%
2019/10/0700.001155.3155.50-115,520-0.20%
2019/10/04154.5000.0054.4015,4640.02%
2019/10/031254.1500.0054.60125,4990.22%
2019/10/0200.00154.7054.90-15,516-0.02%
2019/10/01353.90154.4054.8025,5040.04%
2019/09/2700.00454.5554.00-45,447-0.07%
2019/09/261254.38754.2054.7055,4590.09%
2019/09/25167.154.68654.4354.70161.15,4642.95% 大買/鉅額交易
2019/09/24354.97255.2555.0015,4990.02%
2019/09/23454.70654.5054.50-25,470-0.04%
2019/09/200.154.6000.0054.600.15,5060.00%
2019/09/19154.6000.0054.6015,4560.02%
2019/09/18354.50354.6354.7005,4360.00%
2019/09/17953.74553.8253.9045,3450.07%
2019/09/16453.40253.4553.5025,4210.04%
2019/09/122053.29153.3053.40195,4720.35%
2019/09/11552.60752.7153.00-25,504-0.04%
2019/09/1000.00252.3052.30-25,466-0.04%
2019/09/09952.9700.0052.9095,4680.16%
2019/09/051152.63552.7252.7065,4310.11%
2019/09/0400.00252.3552.40-25,497-0.04%
2019/09/03252.0000.0051.9025,5410.04%
2019/09/02252.6500.0052.2025,5670.04%
2019/08/30651.351152.0352.40-55,581-0.09%
2019/08/2900.00150.4050.20-15,415-0.02%
2019/08/285450.50350.6050.50515,4000.94%
2019/08/2700.00250.5550.40-25,391-0.04%
2019/08/26250.00550.0050.00-35,427-0.06%
2019/08/233050.792050.7050.70105,4690.18%
2019/08/22351.0300.0051.1035,5560.05%
2019/08/21351.3000.0051.3035,6270.05%
2019/08/202051.18151.1051.10195,6170.34%
2019/08/1900.00351.3751.50-35,590-0.05%
2019/08/16750.96351.3751.0045,5920.07%
2019/08/15950.202249.8550.10-135,512-0.24%
2019/08/14351.2700.0050.7035,5230.05%
2019/08/13450.10350.5350.5015,5050.02%
2019/08/121250.48549.8350.6075,4930.13%
2019/08/08648.1900.0048.0065,4140.11%
2019/08/079248.08248.2048.00905,4771.64%
2019/08/062247.25247.6347.70205,5370.36%
2019/08/05748.8700.0048.4575,5330.13%
2019/08/021849.78549.7349.70135,5410.23%
2019/08/01450.5000.0050.8045,7350.07%
2019/07/314151.38251.2050.90396,0010.65%
2019/07/309.156.43656.4356.003.15,7820.05%
2019/07/294157.151057.0057.00315,7680.54%
2019/07/262257.131257.6057.50105,7310.17%
2019/07/254356.611457.0857.40295,6690.51%
2019/07/2480356.131556.2056.107885,67513.88% 大買/鉅額交易
2019/07/23956.001055.9055.90-15,669-0.02%
2019/07/2200.001055.7055.80-105,704-0.18%
2019/07/1987055.603255.6855.608385,71914.65% 大買/鉅額交易
2019/07/18255.3000.0055.2025,8090.03%
2019/07/1715.155.431055.4055.405.15,8930.09%
2019/07/1600.00256.0056.30-25,932-0.03%
2019/07/1515555.0000.0055.001556,0422.56% 大買/鉅額交易
2019/07/121.155.2800.0055.001.16,2970.02%
2019/07/11155.10355.3355.50-26,804-0.03%
2019/07/1046854.48254.7054.704667,5056.21% 大買/鉅額交易
2019/07/09354.531.254.5854.501.87,6370.02%
2019/07/08155.2000.0055.1017,6470.01%
2019/07/0500.00755.0755.10-77,660-0.09%
2019/07/0400.00154.8054.70-17,710-0.01%
2019/07/03354.53154.5054.5027,7900.03%
2019/07/021154.65154.5054.60107,8080.13%
2019/07/01154.302154.2854.50-207,840-0.26%
2019/06/28153.70154.3053.7007,8300.00%
2019/06/273154.42154.4054.30307,8990.38%
2019/06/26253.95554.0054.00-37,916-0.04%
2019/06/2545153.8000.0053.704517,9765.65% 大買/鉅額交易
2019/06/2400.00354.1054.20-38,010-0.04%
2019/06/21225.253.71854.0553.70217.28,0182.71% 大買/鉅額交易
2019/06/20279.154.00354.0354.10276.17,9323.48% 大買/鉅額交易
2019/06/197.653.032552.8253.40-17.47,889-0.22%
2019/06/18252.052552.0952.20-237,844-0.29%
2019/06/17252.20452.1552.20-27,877-0.03%
2019/06/1400.00151.9052.00-17,892-0.01%
2019/06/13051.70151.7051.50-17,969-0.01%
2019/06/1200.001151.6752.20-118,383-0.13%
2019/06/111450.5100.0050.50148,3080.17%
2019/06/06106.250.0800.0050.00106.28,3061.28% 大買/鉅額交易
2019/06/05450.9300.0051.0048,4230.05%
2019/06/042950.8400.0050.70298,4660.34%
2019/06/03250.80651.0551.20-48,513-0.05%
2019/05/31251.55251.8551.5008,5170.00%
2019/05/30150.00550.4251.10-48,440-0.05%
2019/05/29849.36149.4549.4078,4320.08%
2019/05/28450.55450.6350.0008,3950.00%
2019/05/27150.7000.0050.6018,3750.01%
2019/05/24250.40350.5350.50-18,474-0.01%
2019/05/2311.550.1800.0050.1011.58,5820.13%
2019/05/22350.27250.6550.5018,6270.01%
2019/05/211050.65150.5050.4098,8040.10%
2019/05/20250.45250.6550.5008,8460.00%
2019/05/17750.13350.0049.9548,8640.05%
2019/05/16750.11250.4549.9558,8200.06%
2019/05/151050.89151.2050.9098,7870.10%
2019/05/141950.341250.5950.8078,7430.08%
2019/05/131351.32451.5551.7098,6800.10%
2019/05/101251.661951.8851.70-78,645-0.08%
2019/05/094951.935951.6852.00-108,585-0.12%
2019/05/084554.048053.8653.50-358,315-0.42%
2019/05/071157.48157.3057.20108,0260.12%
2019/05/061257.58458.3057.0088,1250.10%
2019/05/03158.60200.459.1559.40-199.47,979-2.50% 大賣/鉅額交易
2019/05/0200.0029058.6358.60-2907,931-3.66% 大賣/鉅額交易
2019/04/30657.95957.9958.30-37,912-0.04%
2019/04/29358.4700.0058.3037,8470.04%
2019/04/26759.031359.2058.80-67,833-0.08%
2019/04/252158.96159.1059.20207,8340.26%
2019/04/241659.493360.1159.40-177,862-0.22%
2019/04/232658.50358.8059.10237,7820.30%
2019/04/222158.97259.3058.90197,7330.25%
2019/04/193860.48460.2360.10347,7130.44%
2019/04/183962.464961.9760.90-107,671-0.13%
2019/04/174362.7347.362.4061.10-4.27,539-0.06%
2019/04/1612759.748959.6960.90387,1920.53% 大買/
2019/04/15655.25654.7855.5006,5400.00%
2019/04/12153.70553.7053.80-46,451-0.06%
2019/04/11354.20554.1053.60-26,445-0.03%
2019/04/10353.84353.9054.2006,4130.00%
2019/04/09253.60453.7054.30-26,410-0.03%
2019/04/08553.20453.1553.3016,3520.02%
2019/04/03152.60252.6052.70-16,299-0.02%
2019/04/02153.40253.4053.00-16,261-0.02%
2019/04/0112.452.76253.2053.0010.46,2280.17%
2019/03/29253.05453.2553.30-26,099-0.03%
2019/03/28252.751252.9453.00-106,067-0.16%
2019/03/2700.00352.5052.50-36,037-0.05%
2019/03/26152.100.552.1052.000.55,9960.01%
2019/03/25751.44251.3551.4055,9770.08%
2019/03/22952.10252.3052.1075,9600.12%
2019/03/211152.0030051.9151.80-2895,968-4.84% 大賣/鉅額交易
2019/03/20251.8519752.1052.10-1955,968-3.27% 大賣/鉅額交易
2019/03/19452.18352.1052.1015,9440.02%
2019/03/18651.65151.5051.9055,9670.08%
2019/03/153652.133151.9052.4055,8960.08%
2019/03/14254.151254.5354.20-105,474-0.18%
2019/03/137.554.71255.4054.905.55,5950.10%
2019/03/12154.802854.9354.90-275,551-0.49%
2019/03/112253.303553.7653.90-135,506-0.24%
2019/03/083052.60252.6052.50285,3870.52%
2019/03/07352.03552.2252.40-25,432-0.04%
2019/03/06352.3300.0052.4035,4270.06%
2019/03/05151.40252.2552.30-15,536-0.02%
2019/03/041551.7200.0051.80155,5370.27%
2019/02/271152.5200.0052.80115,4990.20%
2019/02/26353.33153.9053.0025,4900.04%
2019/02/25253.50553.4053.70-35,416-0.06%
2019/02/22152.6000.0052.9015,3460.02%
2019/02/21152.2000.0052.5015,2380.02%
2019/02/201652.662552.6352.50-95,169-0.17%
2019/02/19151.80851.7051.50-75,040-0.14%
2019/02/18451.631051.3851.20-65,006-0.12%
2019/02/15650.92150.9050.8054,9960.10%
2019/02/141051.19151.6050.6095,1320.18%
2019/02/131450.8100.0050.70145,1540.27%
2019/02/1200.00150.8051.00-15,228-0.02%
2019/02/117.151.34351.1051.004.15,2590.08%
2019/01/3000.001351.6251.80-135,336-0.24%
2019/01/28251.25251.9551.5005,4620.00%
2019/01/2519751.002250.0651.001755,4573.21% 大買/鉅額交易
2019/01/24149.15149.0049.0005,3310.00%
2019/01/2300.00148.7048.60-15,384-0.02%
2019/01/225049.0000.0049.00505,4010.93%
2019/01/211749.3000.0049.00175,4950.31%
2019/01/18148.7500.0048.9515,5260.02%
2019/01/1700.002048.7548.60-205,541-0.36%
2019/01/16148.80148.9048.9005,5390.00%
2019/01/14348.0500.0048.1535,5700.05%
2019/01/11748.1700.0048.1075,5480.13%
2019/01/101748.421648.0548.5015,4740.02%
2019/01/09147.80248.0848.00-15,422-0.02%
2019/01/08647.48147.5547.4055,4030.09%
2019/01/072548.78148.8048.50245,2690.46%
2019/01/04148.5000.0048.5015,2860.02%
2019/01/031049.470.449.6049.609.65,4610.18%
2019/01/02450.63351.6350.2015,5020.02%
2018/12/2800.001751.1551.40-175,510-0.31%
2018/12/271050.301050.3050.4005,5350.00%
2018/12/26249.90250.0049.7005,6290.00%
2018/12/24149.60149.5550.6005,7380.00%
2018/12/20750.3100.0049.9076,1480.11%
2018/12/191751.4000.0050.90176,2900.27%
2018/12/18150.90050.7050.7016,3140.02%
2018/12/14750.19550.7050.7026,5650.03%
2018/12/1300.001051.3051.70-106,571-0.15%
2018/12/10149.8000.0049.8016,9490.01%
2018/12/071150.6700.0050.80116,9820.16%
2018/12/061850.5700.0050.10187,0500.26%
2018/12/0500.00153.0052.90-16,990-0.01%
2018/12/04353.8300.0053.8037,1310.04%
2018/12/03154.30854.3054.10-77,168-0.10%
2018/11/3000.00252.7052.30-27,220-0.03%
2018/11/292452.92253.0052.40227,2300.30%
2018/11/2800.00552.4453.00-57,195-0.07%
2018/11/23349.80149.9549.7027,2360.03%
2018/11/21450.6000.0051.2047,2110.06%
2018/11/2000.00851.9551.60-87,199-0.11%
2018/11/19452.25752.3452.50-37,236-0.04%
2018/11/161150.491250.7251.00-17,258-0.01%
2018/11/14350.67151.0050.7027,3470.03%
2018/11/13848.83148.4051.2077,3560.10%
2018/11/12651.23151.5051.1057,3370.07%
2018/11/09251.90351.9752.20-17,313-0.01%
2018/11/08451.8500.0051.9047,2100.06%
2018/11/072251.45751.5451.30157,1480.21%
2018/11/062452.291753.7951.9077,0930.10%
2018/11/0200.00454.8055.40-47,214-0.06%
2018/11/01455.75156.1056.0037,2350.04%
2018/10/31255.55255.5056.3007,2860.00%
2018/10/30354.87454.7054.40-17,357-0.01%
2018/10/29355.00756.3755.30-47,450-0.05%
2018/10/263354.52254.8054.50317,4310.42%
2018/10/25154.601253.5054.10-117,509-0.15%
2018/10/2422255.52255.6554.602207,6362.88% 大買/鉅額交易
2018/10/231154.381054.4054.0017,7460.01%
2018/10/22356.57256.9056.9017,8850.01%
2018/10/1800.000.257.4057.20-0.28,0690.00%
2018/10/171257.181357.0856.80-18,128-0.01%
2018/10/169456.90157.0056.80938,1381.14%
2018/10/1500.001253.5354.00-128,170-0.15%
2018/10/122653.412053.7453.9068,2040.07%
2018/10/1134.354.6614953.8453.80-114.78,194-1.40% 大賣/鉅額交易
2018/10/09759.9100.0059.6078,0680.09%
2018/10/081061.30360.9060.6078,0840.09%
2018/10/05561.101360.8861.30-88,095-0.10%
2018/10/04560.08660.7060.90-18,056-0.01%
2018/10/032060.701660.6860.5047,9610.05%
2018/10/0212.361.341061.2061.002.37,9600.03%
2018/10/01261.5000.0061.7027,9200.03%
2018/09/284560.533561.0461.10107,9170.13%
2018/09/271360.47660.9060.9077,8110.09%
2018/09/262862.3300.0062.10287,6240.37%
2018/09/25264.8000.0064.2027,4830.03%
2018/09/211362.601563.8165.10-27,541-0.03%
2018/09/207763.83963.6463.60687,4450.91%
2018/09/1900.00364.9065.50-37,535-0.04%
2018/09/17165.601065.7165.80-97,730-0.12%
2018/09/141065.203765.5965.60-277,751-0.35%
2018/09/1300.00161.0060.90-17,565-0.01%
2018/09/12159.9000.0060.1017,5680.01%
2018/09/111759.2200.0059.90177,5710.22%
2018/09/101059.121058.9058.8007,6390.00%
2018/09/0711.361.2000.0061.2011.37,7040.15%
2018/09/06362.77463.0062.50-17,709-0.01%
2018/09/051664.211463.9663.9027,6990.03%
2018/09/04364.9700.0064.9037,6970.04%
2018/09/03865.1300.0065.2087,7690.10%
2018/08/31164.50765.0666.20-67,945-0.08%
2018/08/30764.81265.0064.5057,9870.06%
2018/08/29166.00166.0066.0008,0200.00%
2018/08/28265.404865.2965.20-468,081-0.57%
2018/08/27164.3000.0064.5018,1530.01%
2018/08/243.663.55163.4063.702.68,1860.03%
2018/08/23164.2000.0064.2018,4310.01%
2018/08/221164.39464.3564.5078,5210.08%
2018/08/211464.6700.0064.30148,4900.16%
2018/08/20266.00365.9365.60-18,393-0.01%
2018/08/171465.9400.0065.40148,4330.17%
2018/08/161065.902566.8866.50-158,397-0.18%
2018/08/15167.3000.0067.2018,4210.01%
2018/08/141868.43068.3068.50188,4480.21%
2018/08/131668.33768.5067.8098,5100.11%
2018/08/10868.594368.4369.00-358,628-0.41%
2018/08/0900.00567.0066.70-58,437-0.06%
2018/08/0800.00166.5066.60-18,460-0.01%
2018/08/06866.1500.0066.0088,4460.09%
2018/08/031266.27565.9266.7078,5540.08%
2018/08/02666.63566.9066.6018,5140.01%
2018/08/017.267.69467.8567.503.28,5580.04%
2018/07/312367.251367.5468.10108,5050.12%
2018/07/302066.20466.1566.50168,3590.19%
2018/07/2711769.138769.0769.20308,2380.36% 大買/
2018/07/26468.0000.0067.9048,0510.05%
2018/07/25468.95168.7068.7037,9700.04%
2018/07/24568.82168.9069.1047,9060.05%
2018/07/23668.871068.9469.30-47,861-0.05%
2018/07/2000.001668.1768.40-167,839-0.20%
2018/07/19967.59567.8667.3047,7790.05%
2018/07/18867.091267.2867.20-47,784-0.05%
2018/07/173.165.321066.2866.70-77,697-0.09%
2018/07/16364.1000.0065.3037,6410.04%
2018/07/13263.6500.0064.0027,6220.03%
2018/07/1200.00063.1063.1007,6290.00%
2018/07/11262.70562.7062.60-37,681-0.04%
2018/07/10363.532363.5663.80-207,740-0.26%
2018/07/091162.892162.6262.90-107,748-0.13%
2018/07/063062.37162.1062.40297,8270.37%
2018/07/051863.021863.4063.1007,8360.00%
2018/07/041463.171363.4063.4017,8940.01%
2018/07/034863.054663.1363.0028,0020.02%
2018/07/028462.605962.7262.70258,0290.31%
2018/06/291162.342262.8062.70-117,960-0.14%
2018/06/285460.84460.9360.90507,8550.64%
2018/06/271762.3400.0062.00177,7190.22%
2018/06/2611.362.7000.0062.1011.37,6540.15%
2018/06/255664.634063.9763.80167,5240.21%
2018/06/22764.7900.0065.0077,4330.09%
2018/06/21966.0000.0066.0097,3590.12%
2018/06/20265.803066.4067.00-287,443-0.38%
2018/06/191164.951065.4065.3017,3950.01%
2018/06/1500.001366.4966.20-137,276-0.18%
2018/06/142166.485066.7766.50-297,127-0.41%
2018/06/131667.282066.8866.70-47,133-0.06%
2018/06/1200.00367.5067.30-37,456-0.04%
2018/06/115867.61967.5467.80497,3800.66%
2018/06/08868.11468.5067.9047,3160.05%
2018/06/075267.87267.8067.80507,1220.70%
2018/06/0621268.45868.0968.502047,1332.86% 大買/鉅額交易
2018/06/052866.90167.1067.30277,0430.38%
2018/06/049966.46666.3766.60936,9491.34%
2018/06/01464.05864.2964.90-46,869-0.06%
2018/05/312564.381863.6963.3076,8380.10%
2018/05/301965.11265.4065.00176,5770.26%
2018/05/29266.50266.3066.0006,5100.00%
2018/05/28565.9400.0066.0056,4830.08%
2018/05/2500.002165.9066.10-216,495-0.32%
2018/05/24364.93164.6065.0026,4450.03%
2018/05/231265.0700.0065.00126,3770.19%
2018/05/22765.1000.0065.0076,4670.11%
2018/05/213065.035264.9265.00-226,557-0.34%
2018/05/185065.26565.0865.00456,5570.69%
2018/05/17267.25267.2567.2006,5110.00%
2018/05/161066.8000.0066.60106,5230.15%
2018/05/15266.90167.2066.9016,6650.02%
2018/05/14467.00967.3067.50-56,849-0.07%
2018/05/111767.22567.0867.00126,8630.17%
2018/05/10168.6000.0068.6016,7230.01%
2018/05/09468.50469.0068.9006,7710.00%
2018/05/080.370.0000.0070.000.36,7480.00%
2018/05/071369.95269.5069.20117,0330.16%
2018/05/045569.9400.0069.80557,0800.78%
2018/05/031070.101170.9170.70-17,117-0.01%
2018/05/0200.00170.7071.00-17,220-0.01%
2018/04/301068.901168.6269.50-17,218-0.01%
2018/04/270.168.7000.0068.700.17,3370.00%
2018/04/261368.1900.0068.30137,4280.17%
2018/04/251068.3000.0068.60107,4580.13%
2018/04/2418.269.3300.0069.1018.27,5370.24%
2018/04/23370.50170.8070.4027,6180.03%
2018/04/20370.4700.0070.5037,6700.04%
2018/04/1900.00170.1069.50-17,699-0.01%
2018/04/182269.3000.0069.10227,8530.28%
2018/04/173469.6900.0069.00347,9170.43%
2018/04/16970.582470.3370.30-157,869-0.19%
2018/04/131671.2200.0071.10167,9020.20%
2018/04/123.171.32171.3071.502.17,9670.03%
2018/04/10271.6000.0071.8028,0340.02%
2018/04/09672.173071.6072.20-248,039-0.30%
2018/04/031072.0000.0072.00107,9740.13%
2018/03/3100.00173.1073.00-17,978-0.01%
2018/03/30573.00973.6073.20-48,034-0.05%
2018/03/291873.0725973.0272.60-2418,048-2.99% 大賣/鉅額交易
2018/03/283173.8900.0073.50317,9820.39%
2018/03/27573.90173.9073.8047,9850.05%
2018/03/262273.184873.3873.50-268,013-0.32%
2018/03/23673.056073.0373.50-548,130-0.66%
2018/03/22374.7700.0074.5038,2080.04%
2018/03/21474.5500.0074.5048,2900.05%
2018/03/20274.9500.0074.9028,4200.02%
2018/03/194074.851175.1775.50298,4240.34%
2018/03/164074.363774.7876.1038,3950.04%
2018/03/14176.60776.5776.50-68,309-0.07%
2018/03/131477.1900.0077.30148,4940.16%
2018/03/1222.176.577.376.7977.4014.88,5680.17%
2018/03/09274.605074.8075.00-488,656-0.55%
2018/03/08174.4000.0074.2018,8210.01%
2018/03/07174.00174.1074.0008,9310.00%
2018/03/0521773.9600.0074.002179,2412.35% 大買/鉅額交易
2018/03/026074.074073.7074.20209,3340.21%
2018/03/011074.3000.0075.00109,4400.11%
2018/02/2700.00275.7075.00-29,553-0.02%
2018/02/26275.401075.5074.90-89,606-0.08%
2018/02/235.575.512.875.5375.602.79,7700.03%
2018/02/2269074.43674.0273.706849,9396.88% 大買/鉅額交易
2018/02/216075.23474.9576.00569,9700.56%
2018/02/122473.04174.5072.302310,0520.23%
2018/02/0945873.3612871.8473.4033010,2063.23% 大買/大賣/鉅額交易
2018/02/082572.46372.2072.002210,2080.22%
2018/02/071573.71873.2973.60710,3320.07%
2018/02/068773.322572.0871.506210,3140.60%
2018/02/05376.37776.8077.00-410,248-0.04%
2018/02/02177.302077.3577.60-1910,482-0.18%
2018/02/012877.982377.5077.00510,4590.05%
2018/01/316079.21579.1079.005510,4080.53%
2018/01/302079.414480.5579.90-2410,369-0.23%
2018/01/291378.407078.3078.50-5710,080-0.57%
2018/01/26278.5015.678.5578.40-13.610,063-0.13%
2018/01/2500.006978.8279.00-6910,070-0.69%
2018/01/24177.10177.6077.6009,9690.00%
2018/01/23278.001677.9878.00-1410,000-0.14%
2018/01/221876.90277.4077.40169,9540.16%
2018/01/1947976.95976.6377.304709,8984.75% 大買/鉅額交易
2018/01/1891677.272277.3276.708949,8239.10% 大買/鉅額交易
2018/01/173676.632076.7277.10169,7190.16%
2018/01/1600.001374.5675.50-139,607-0.14%
2018/01/1512475.06174.7075.101239,5771.28% 大買/鉅額交易
2018/01/1239774.9034.874.0275.10362.29,6553.75% 大買/鉅額交易
2018/01/1100.00272.5572.50-29,617-0.02%
2018/01/1028071.89772.0072.502739,6232.84% 大買/鉅額交易
2018/01/0931672.14172.2072.203159,6583.26% 大買/鉅額交易
2018/01/081,40071.941072.0072.001,3909,57714.51% 大買/鉅額交易
2018/01/05100.271.672771.5772.0073.29,5590.77%
2018/01/043171.9000.0071.90319,5720.32%
2018/01/030.272.50172.6072.60-0.89,580-0.01%
2018/01/02272.05471.9072.10-29,546-0.02%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-5天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-8天前
和碩 相關文章