陞達科技 (4945)-玉山券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
31張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	0.1	72.20	70.60	-0.1	133	-0.04%
2024/11/18	0.1	71.20	0	0.00	70.80	0.1	127	0.08%
2024/11/08	1.2	78.50	0	0.00	77.10	1.2	128	0.94%
2024/11/04	0	0.00	10	82.44	82.70	-10	134	-7.45%
2024/10/30	10	85.00	0	0.00	84.80	10	135	7.37%
2024/10/29	0	0.00	1	81.90	81.50	-1	129	-0.77%
2024/10/28	0.1	79.90	0	0.00	80.50	0.1	124	0.08%
2024/10/22	1	84.00	0	0.00	84.80	1	127	0.79%
2024/10/21	0	0.00	0.1	83.60	83.80	-0.1	126	-0.08%
2024/10/18	0.2	84.00	0	0.00	83.20	0.2	128	0.13%
2024/10/16	0	0.00	0	85.00	84.80	0	130	-0.03%
2024/10/14	0	0.00	0.1	86.60	86.40	-0.1	136	-0.04%
2024/10/11	0	0.00	0	88.20	86.80	0	138	0.00%
2024/10/09	1	88.10	0	0.00	87.00	1	147	0.68%
2024/10/07	0	0.00	2	92.80	92.90	-2	162	-1.23%
2024/10/04	0.1	83.95	0	0.00	84.50	0.1	168	0.07%
2024/09/26	2	86.60	0	0.00	85.80	2	183	1.09%
2024/09/16	1	76.50	0	0.00	76.40	1	179	0.56%
2024/09/12	0.1	75.50	0	0.00	74.70	0.1	190	0.05%
2024/09/09	0	75.00	0	0.00	75.00	0	196	0.02%
2024/08/06	0	72.30	0	72.30	73.10	0	374	-0.01%
2024/08/02	0.1	90.00	0	0.00	89.20	0.1	366	0.01%
2024/08/01	0.1	91.20	0	0.00	92.00	0.1	368	0.03%
2024/07/30	0	0.00	0	85.00	87.80	0	370	0.00%
2024/07/26	0.2	90.70	0.1	90.30	89.20	0.1	370	0.02%
2024/07/23	0	0.00	1	93.40	92.70	-1	374	-0.27%
2024/07/22	1	94.20	1	92.20	92.10	0	379	0.00%
2024/07/18	1.1	97.86	0	0.00	98.20	1.1	377	0.28%
2024/07/15	3	102.17	3.1	103.18	101.00	-0.1	383	-0.01%
2024/07/12	0	102.50	0	104.50	101.00	0	386	0.01%
2024/07/11	0.1	103.00	0	0.00	102.00	0.1	391	0.03%
2024/07/10	0	104.50	0	0.00	104.50	0	387	0.00%
2024/07/09	1	106.00	1	103.19	103.00	0	388	-0.01%
2024/07/08	1	107.50	0	0.00	109.50	1	367	0.27%
2024/07/05	0	99.80	0	0.00	99.90	0	361	0.00%
2024/07/04	1	102.00	3	99.07	97.90	-2	369	-0.54%
2024/07/01	0	98.00	0	0.00	97.10	0	392	0.01%
2024/06/28	0	96.70	0	0.00	96.60	0	397	0.01%
2024/06/19	0	94.60	0	0.00	93.80	0	494	0.00%
2024/06/17	0	99.30	0.1	100.00	98.50	-0.1	515	-0.01%
2024/06/14	2	99.60	0.1	100.50	99.60	1.9	529	0.37%
2024/06/07	0	98.00	0	0.00	97.50	0	606	0.00%
2024/06/06	1	99.70	2	100.25	98.60	-1	622	-0.16%
2024/06/05	0	0.00	6	109.67	109.50	-6	640	-0.94%
2024/06/03	1	110.50	0	0.00	112.00	1	651	0.15%
2024/05/31	0	0.00	2	111.50	110.50	-2	654	-0.31%
2024/05/29	11.1	120.64	0	0.00	119.50	11.1	675	1.64%
2024/05/28	0	0.00	5	112.71	116.50	-5	649	-0.77%
2024/05/27	0	0.00	3	102.50	106.00	-3	634	-0.47%
2024/05/24	5	101.80	3	102.33	103.00	2	647	0.31%
2024/05/22	0	0.00	6	107.25	106.00	-6	676	-0.89%
2024/05/21	5	109.80	6	109.25	109.00	-1	781	-0.13%
2024/05/20	0	0.00	7	106.21	107.00	-7	922	-0.76%
2024/05/17	9	97.48	0	0.00	97.70	9	963	0.93%
2024/05/16	0	94.00	0	0.00	93.00	0	998	0.00%
2024/05/14	1	96.00	0	94.70	97.30	1	1,043	0.10%
2024/05/13	0	94.10	0	0.00	93.70	0	1,047	0.00%
2024/05/09	0	0.00	1	96.80	96.00	-1	1,047	-0.10%
2024/05/08	0	98.40	0	0.00	97.60	0	1,048	0.00%
2024/05/07	0	0.00	4	97.13	98.30	-4	1,050	-0.38%
2024/05/06	2	99.10	0	0.00	98.10	2	1,050	0.19%
2024/05/02	1	100.00	1	99.60	99.30	0	1,055	0.00%
2024/04/30	0	0.00	1	103.00	100.00	-1	1,057	-0.09%
2024/04/29	1	103.50	0	0.00	102.50	1	1,058	0.09%
2024/04/26	0	0.00	0	100.50	103.50	0	1,055	0.00%
2024/04/24	0.1	102.68	0.2	102.19	102.00	0	1,057	0.00%
2024/04/23	0.1	99.27	1.1	99.49	99.30	-1	1,064	-0.09%
2024/04/22	1.1	99.51	0	0.00	96.70	1.1	1,068	0.10%
2024/04/19	1	100.49	0	0.00	99.50	1	1,077	0.09%
2024/04/18	0.1	107.08	0	0.00	105.00	0.1	1,077	0.01%
2024/04/17	1	102.50	1.4	103.14	105.50	-0.4	1,076	-0.04%
2024/04/16	1.4	96.66	1.1	96.30	96.10	0.3	1,093	0.02%
2024/04/15	1.1	100.62	1	101.00	100.00	0.1	1,093	0.01%
2024/04/12	0.4	103.88	0	0.00	102.50	0.4	1,095	0.04%
2024/04/11	2.2	103.53	9	104.50	103.50	-6.9	1,113	-0.62%
2024/04/10	0	109.50	1	108.50	107.50	-1	1,124	-0.09%
2024/04/09	11.3	110.78	3	109.50	109.00	8.3	1,127	0.74%
2024/04/08	1	122.00	0	0.00	121.00	1	1,112	0.09%
2024/04/03	0	122.00	0	0.00	123.50	0	1,126	0.00%
2024/04/02	3	121.00	5	120.90	121.00	-2	1,154	-0.17%
2024/04/01	0	0.00	3	124.83	123.50	-3	1,155	-0.26%
2024/03/29	2.2	126.91	0	0.00	123.50	2.2	1,158	0.19%
2024/03/28	0	0.00	5	121.30	126.50	-5	1,178	-0.42%
2024/03/27	0	0.00	4	118.25	118.00	-4	1,173	-0.34%
2024/03/26	0	119.00	1	118.50	117.50	-1	1,171	-0.09%
2024/03/25	5	124.50	6	124.17	122.50	-1	1,165	-0.09%
2024/03/22	8	121.94	7	119.79	120.50	1	1,149	0.09%
2024/03/21	10	113.75	5	117.70	122.50	5	1,114	0.45%
2024/03/20	0	0.00	6	114.58	111.50	-6	1,098	-0.55%
2024/03/19	5	115.40	0	0.00	115.00	5	1,106	0.45%
2024/03/18	7	113.14	0	0.00	118.00	7	1,118	0.63%
2024/03/15	0	0.00	4	110.50	109.00	-4	1,105	-0.36%
2024/03/14	3	113.00	2	117.75	114.00	1	1,098	0.09%
2024/03/13	1	116.50	5	114.00	115.50	-4	1,090	-0.37%
2024/03/12	1	127.00	1	127.50	124.50	0	1,075	0.00%
2024/03/11	1	131.50	1	125.50	126.00	0	1,072	0.00%
2024/03/07	0	0.00	2	133.50	134.00	-2	1,070	-0.19%
2024/03/06	0	0.00	2	139.00	138.50	-2	1,123	-0.18%
2024/03/05	0	0.00	0	140.00	140.00	0	1,157	0.00%
2024/03/04	3	143.00	0	0.00	143.00	3	1,270	0.24%
2024/03/01	1	139.00	23	134.48	141.00	-22	1,343	-1.64%
2024/02/29	5	131.00	0	0.00	128.50	5	1,382	0.36%
2024/02/27	1	128.00	2	126.75	128.50	-1	1,382	-0.07%
2024/02/26	0	0.00	8	130.19	134.50	-8	1,375	-0.58%
2024/02/23	2	123.50	5.2	123.08	126.00	-3.2	1,374	-0.23%
2024/02/22	43	122.70	40	125.84	124.00	3	1,400	0.21%
2024/02/21	38.1	119.15	17	118.70	116.00	21.1	1,303	1.62%
2024/02/20	112	112.37	115.3	113.99	114.00	-3.3	1,142	-0.29%	大買/大賣/
2024/02/19	1.1	97.51	5	100.90	104.00	-3.9	1,134	-0.34%
2024/02/16	2	94.04	1	95.40	94.60	1	1,108	0.09%
2024/02/15	0	0.00	3	87.03	88.60	-3	1,076	-0.28%
2024/02/05	1	80.60	0	0.00	80.60	1	1,060	0.09%
2024/01/26	0	0.00	2	82.50	83.40	-2	1,053	-0.19%
2024/01/17	2	89.15	10	88.26	87.00	-8	1,029	-0.78%
2024/01/15	10	92.59	0	0.00	91.00	10	1,013	0.99%
2024/01/12	1	89.20	0	0.00	88.50	1	1,001	0.10%
2024/01/10	2	91.40	0	0.00	90.60	2	990	0.20%
2024/01/09	0	0.00	1	88.90	89.10	-1	967	-0.10%
2024/01/05	0	0.00	1	91.00	91.00	-1	954	-0.10%
2024/01/04	2	87.10	2	87.30	87.30	0	934	0.00%
2023/12/29	0	0.00	3	92.10	92.80	-3	903	-0.33%
2023/12/28	1	95.20	1	95.20	95.60	0	890	0.00%
2023/12/26	0	0.00	2	90.30	90.20	-2	859	-0.23%
2023/12/25	3	88.73	1	91.30	90.00	2	850	0.24%
2023/12/21	1	77.80	0	0.00	77.80	1	807	0.12%
2023/12/18	2	80.00	2	80.20	80.20	0	816	0.00%
2023/12/15	0	0.00	1	80.50	80.00	-1	819	-0.12%
2023/12/14	1	82.60	1	82.00	82.60	0	826	0.00%
2023/12/13	1	89.20	1	89.20	87.10	0	821	0.00%
2023/12/12	2	87.25	1	85.00	85.00	1	831	0.12%
2023/12/11	1	87.20	1	87.21	87.10	0	878	0.00%
2023/12/08	1	90.40	0	0.00	89.00	1	900	0.11%
2023/12/07	3	88.53	0	0.00	87.90	3	1,011	0.30%
2023/12/06	1	93.50	0	0.00	92.50	1	1,021	0.10%
2023/12/05	3	92.73	3	93.73	91.10	0	1,022	0.00%
2023/12/04	5	98.44	1	97.20	93.90	4	1,019	0.39%
2023/12/01	5	100.66	9	101.41	98.40	-4	1,013	-0.39%
2023/11/30	9	100.13	10	99.73	99.20	-1	1,002	-0.10%
2023/11/29	20.3	100.98	14	99.54	98.30	6.3	984	0.64%
2023/11/28	24	92.77	27	95.75	96.80	-3	863	-0.35%
2023/11/27	1	87.30	6	86.75	88.00	-5	769	-0.65%
2023/11/24	1	80.00	0	0.00	80.00	1	723	0.14%
2023/11/22	0	0.00	1	78.60	79.50	-1	709	-0.14%
2023/11/21	4	81.25	7	80.50	80.10	-3	693	-0.43%
2023/11/20	1	76.20	1	77.10	77.90	0	650	0.00%
2023/11/17	3	77.57	0	0.00	77.80	3	637	0.47%
2023/11/16	3	78.23	0	76.80	76.90	3	623	0.48%
2023/11/13	0	0.00	1	66.20	66.20	-1	564	-0.18%
2023/11/07	2	72.90	1	70.20	70.20	1	562	0.18%
2023/11/06	1	69.50	0	0.00	70.30	1	559	0.18%
2023/10/18	0	0.00	2	69.75	67.50	-2	666	-0.30%
2023/10/12	0	0.00	5	71.80	71.50	-5	664	-0.75%
2023/10/11	6	69.90	0	0.00	69.70	6	662	0.91%
2023/10/04	1	71.70	0	0.00	72.50	1	654	0.15%
2023/10/02	0.1	74.00	0	0.00	74.00	0.1	642	0.02%
2023/09/26	1	74.60	1	73.00	73.00	0	634	0.00%
2023/09/21	1	76.00	0	0.00	75.70	1	620	0.16%
2023/09/20	7	79.60	6	78.00	78.00	1	614	0.16%
2023/09/19	2	82.30	0	0.00	81.30	2	607	0.33%
2023/09/15	7	87.91	4	86.00	86.00	3	585	0.51%
2023/09/14	0	0.00	14	88.59	92.00	-14	549	-2.55%
2023/09/13	5	85.70	6	84.27	83.70	-1	494	-0.20%
2023/09/12	12	88.50	17	88.24	87.00	-5	468	-1.07%
2023/09/11	0	0.00	7	88.40	88.40	-7	348	-2.01%
2023/09/08	0	0.00	4	80.40	80.40	-4	320	-1.25%
2023/09/07	1	74.50	1	72.80	73.10	0	306	0.00%
2023/09/06	10	73.79	10	72.18	73.40	0	297	0.00%
2023/09/05	1	75.90	0	0.00	75.20	1	278	0.36%
2023/09/04	1	68.00	16	68.25	71.40	-15	236	-6.35%
2023/09/01	0	65.60	0	0.00	66.40	0	220	0.00%
2023/08/31	5	66.50	1	65.70	65.00	4	220	1.81%
2023/08/30	10	65.22	0	0.00	65.80	10	219	4.56%
2023/08/29	0	0.00	1	63.70	64.30	-1	210	-0.48%
2023/08/22	1	60.10	0	0.00	59.40	1	206	0.48%
2023/08/18	0	0.00	0.2	60.51	60.80	-0.2	205	-0.10%
2023/08/16	0	0.00	0.1	59.00	60.20	-0.1	203	-0.02%
2023/08/10	1	59.00	0	0.00	60.90	1	200	0.50%
2023/08/08	2	62.95	0	0.00	60.50	2	196	1.02%
2023/08/04	2	64.50	2	68.20	65.60	0	186	0.00%
2023/08/01	2	66.10	0	65.50	64.60	2	176	1.13%
2023/07/31	1.3	75.69	0	0.00	68.50	1.3	168	0.74%
2023/07/28	0	0.00	2	72.25	71.40	-2	141	-1.42%
2023/07/27	0	0.00	4	65.60	65.80	-4	91	-4.38%
2023/07/25	4	65.30	0	0.00	65.30	4	89	4.48%
2023/07/24	0	0.00	1	66.20	66.70	-1	85	-1.17%
2023/07/20	1	62.20	0	0.00	62.20	1	81	1.23%
2023/07/10	0	0.00	1	65.30	63.20	-1	83	-1.20%
2023/07/06	0	0.00	6	64.95	65.00	-6	81	-7.38%
2023/07/03	0	0.00	0	61.62	62.30	0	76	-0.02%
2023/06/30	0	59.80	0	0.00	59.50	0	75	0.00%
2023/06/26	2	59.75	0	0.00	60.10	2	74	2.70%
2023/06/21	1	62.40	0	0.00	62.60	1	72	1.38%
2023/06/13	2	60.50	1	61.20	61.10	1	67	1.49%
2023/06/09	2	63.35	0	0.00	63.60	2	61	3.24%
2023/06/08	2	65.10	3	65.33	65.50	-1	57	-1.74%
2023/06/07	1	58.90	5	62.02	63.00	-4	49	-8.14%
2023/06/06	3	57.80	0	0.00	57.30	3	40	7.43%
2023/06/02	0	0.00	1	55.30	54.90	-1	38	-2.60%
2023/05/31	0	0.00	1	53.50	52.90	-1	37	-2.70%
2023/05/12	1	49.00	0	0.00	48.90	1	39	2.52%
2023/05/09	0	0.00	0	50.10	50.10	0	47	0.00%
2023/04/24	0	0.00	6	54.97	53.40	-6	56	-10.62%
2023/04/14	0	52.50	0	0.00	49.95	0	48	0.00%
2023/04/13	3	49.92	0	0.00	49.80	3	48	6.23%
2023/03/23	0	53.00	0	0.00	50.60	0	49	0.00%
2023/03/22	0	53.50	0	0.00	50.00	0	48	0.00%
2023/03/21	0	49.98	0	0.00	49.45	0	48	0.00%
2023/03/20	0	50.20	0	0.00	49.25	0	48	0.02%
2023/03/14	0	0.00	1	48.30	49.00	-1	49	-2.01%
2023/03/13	1	48.93	0	0.00	48.90	1	50	2.02%
2023/03/10	1	50.20	0	0.00	50.00	1	50	2.00%
2023/03/09	1	50.91	0	0.00	50.70	1	50	1.99%
2023/03/08	3	50.73	0	0.00	50.90	3	50	5.94%
2023/03/03	0	52.00	0	0.00	51.40	0	49	0.00%
2023/03/02	0	51.80	0	0.00	51.40	0	48	0.00%
2023/03/01	0	51.90	0	0.00	51.50	0	48	0.00%
2023/02/22	0	53.00	0	0.00	50.00	0	47	0.00%
2023/02/20	0	49.95	0	0.00	50.70	0	46	0.01%
2023/02/14	0	49.60	0	0.00	49.10	0	45	0.00%
2023/02/13	1	49.50	0	0.00	49.50	1	44	2.23%
2023/02/06	0	48.00	1	51.70	51.70	-1	42	-2.36%
2023/02/02	0	47.80	0	0.00	47.35	0	33	0.00%
2023/01/16	0	47.40	0	0.00	44.70	0	31	0.00%
2022/12/28	1	44.45	0	0.00	44.40	1	33	3.03%
2022/12/27	1	44.80	0	0.00	44.80	1	32	3.05%
2022/11/04	1	50.00	1	50.00	51.20	0	55	0.00%
2022/11/03	0	0.00	1	48.10	49.15	-1	55	-1.81%
2022/10/13	0	0.00	2	41.55	41.40	-2	101	-1.97%
2022/09/26	0	53.90	0	0.00	51.80	0	105	0.00%
2022/09/06	0	68.90	0	0.00	62.90	0	118	0.00%
2022/09/05	0	67.80	0	0.00	66.40	0	119	0.00%
2022/09/02	0	67.60	0	0.00	67.00	0	123	0.00%
2022/09/01	0	70.70	0	0.00	67.40	0	124	0.00%
2022/08/31	0	69.05	0	0.00	68.10	0	130	0.00%
2022/08/29	0	68.90	0	0.00	67.30	0	131	0.00%
2022/08/25	0	69.00	0	0.00	68.60	0	146	0.00%
2022/08/17	0	0.00	4	71.50	71.40	-4	141	-2.82%
2022/08/16	0	0.00	5	70.24	70.20	-5	139	-3.57%
2022/08/12	2	71.50	0	0.00	71.60	2	134	1.49%
2022/08/08	1	71.30	0	0.00	71.30	1	125	0.80%
2022/07/29	1	72.10	2	71.80	71.70	-1	108	-0.93%
2022/06/16	0	0.00	1	71.00	71.00	-1	202	-0.49%
2022/06/13	0	0.00	3	79.40	79.00	-3	218	-1.37%
2022/06/09	4	79.08	0	0.00	79.30	4	234	1.71%
2022/06/06	2	76.00	0	0.00	75.80	2	272	0.74%
2022/05/26	0	0.00	1	75.50	74.80	-1	474	-0.21%
2022/05/13	0	0.00	1	74.00	73.60	-1	640	-0.16%
2022/05/09	0	74.40	0	0.00	70.40	0	678	0.00%
2022/05/04	0	73.70	0	0.00	73.50	0	672	0.00%
2022/05/03	0	76.00	0	0.00	72.00	0	672	0.00%
2022/04/29	0	0.00	1	73.00	71.80	-1	672	-0.15%
2022/04/28	1	72.60	0	0.00	71.70	1	673	0.15%
2022/04/14	1	77.90	0	0.00	77.50	1	671	0.15%
2022/04/13	4	77.90	2	77.70	77.90	2	673	0.30%
2022/04/08	0	0.00	2	83.95	84.00	-2	675	-0.30%
2022/04/07	1	85.80	0	0.00	84.00	1	679	0.15%
2022/04/06	1	86.50	0	0.00	86.30	1	686	0.15%
2022/04/01	1	89.50	0	0.00	89.30	1	698	0.14%
2022/03/31	3	88.07	0	0.00	87.90	3	722	0.42%
2022/03/30	2	91.20	0	0.00	90.70	2	746	0.27%
2022/03/25	7	90.74	0	0.00	90.80	7	757	0.92%
2022/03/24	0	0.00	1	92.20	92.60	-1	753	-0.13%
2022/03/23	3	95.60	1	92.80	92.80	2	753	0.27%
2022/03/22	5	93.04	12.1	94.17	93.90	-7.1	739	-0.96%
2022/03/21	1	91.30	1	90.50	90.50	0	729	0.00%
2022/03/16	0.1	85.00	0	0.00	85.10	0.1	713	0.01%
2022/03/14	6	92.83	6	92.97	92.70	0	710	0.00%
2022/03/09	2	88.55	2	87.10	87.20	0	714	0.00%
2022/03/08	10	92.04	10	87.45	85.60	0	694	0.00%
2022/03/07	32	103.74	27	94.97	94.10	5	657	0.76%
2022/03/04	7	98.21	12	101.87	104.50	-5	591	-0.85%
2022/03/03	67	94.87	67	95.55	95.00	0	546	0.00%
2022/03/02	23	87.51	21	89.13	90.70	2	502	0.40%
2022/02/24	1	84.60	1	81.00	81.00	0	484	0.00%
2022/02/23	3	85.10	3	83.70	83.70	0	476	0.00%
2022/02/21	1	86.10	0	0.00	85.00	1	476	0.21%
2022/02/18	2	89.30	4	90.58	91.90	-2	474	-0.42%
2022/02/17	27	93.62	25	90.59	89.80	2	451	0.44%
2022/02/16	24	84.71	26	89.52	90.20	-2	399	-0.50%
2022/02/15	24	82.76	25	86.33	82.00	-1	381	-0.26%
2022/02/14	28	83.01	28	85.71	81.70	0	366	0.00%
2022/02/11	0	0.00	14	79.70	79.90	-14	332	-4.21%
2022/01/24	1	70.00	1	71.60	72.00	0	335	0.00%
2022/01/18	1	76.00	0	0.00	75.50	1	333	0.30%
2022/01/06	1	80.80	0	0.00	81.00	1	315	0.32%
2022/01/04	0	0.00	1	84.20	82.00	-1	307	-0.32%
2021/12/30	1	82.60	0	0.00	80.20	1	299	0.33%
2021/12/29	1	81.80	1	79.50	82.80	0	294	0.00%
2021/12/28	5	84.02	5	81.28	80.60	0	285	0.00%
2021/12/27	2	81.20	2.1	82.32	82.10	-0.1	272	-0.02%
2021/12/24	1.1	86.82	6	85.43	87.20	-4.9	249	-1.98%
2021/12/23	2	72.80	2	75.50	79.30	0	221	0.00%
2021/12/22	1	71.00	1	72.00	72.10	0	210	0.00%
2021/12/21	1	69.50	0	0.00	69.60	1	203	0.49%
2021/12/17	0	0.00	1	72.00	68.60	-1	202	-0.49%
2021/12/10	1	70.00	0	0.00	70.00	1	194	0.51%
2021/12/09	0	0.00	1	70.30	69.50	-1	195	-0.51%
2021/12/08	6	72.30	1	73.00	72.30	5	190	2.62%
2021/12/07	7	71.21	2	72.05	70.20	5	184	2.71%
2021/12/06	2	69.85	1	70.70	72.00	1	166	0.60%
2021/12/03	1	65.30	0	0.00	65.50	1	158	0.63%
2021/11/26	0	0.00	1	65.00	64.80	-1	238	-0.42%
2021/11/25	1	67.60	0	0.00	66.70	1	236	0.42%
2021/11/22	0	0.00	1	67.10	69.70	-1	240	-0.42%
2021/11/19	0	0.00	1	69.60	67.10	-1	253	-0.39%
2021/11/18	0	0.00	1	72.80	70.40	-1	254	-0.39%
2021/11/17	0	0.00	1	72.80	73.40	-1	246	-0.41%
2021/11/16	0	0.00	1	66.60	66.80	-1	232	-0.43%
2021/11/15	5	66.06	0	0.00	67.40	5	233	2.14%
2021/11/11	1	64.30	0	0.00	64.50	1	237	0.42%
2021/11/08	1	62.00	0	0.00	60.70	1	248	0.40%
2021/11/05	1	60.60	0	0.00	61.60	1	259	0.39%
2021/10/21	1	58.60	0	0.00	57.30	1	346	0.29%
2021/09/29	0	0.00	2	58.90	57.70	-2	592	-0.34%
2021/09/03	4	73.88	3	72.97	69.40	1	564	0.18%
2021/08/30	0	0.00	2	62.10	62.00	-2	492	-0.41%
2021/08/25	2	66.20	0	0.00	64.20	2	485	0.41%
2021/08/19	2	59.50	2	59.10	56.20	0	461	0.00%
2021/08/16	0	0.00	1	58.50	59.30	-1	448	-0.22%
2021/08/13	0	0.00	1	61.50	60.80	-1	444	-0.23%
2021/08/11	0.1	66.00	0	0.00	61.20	0.1	428	0.03%
2021/08/09	0	0.00	95.1	68.59	71.00	-95.1	408	-23.27%
2021/08/06	29	80.24	0	0.00	75.50	29	396	7.32%
2021/08/03	66	84.23	0	0.00	83.20	66	387	17.04%
2021/08/02	1	79.30	0	0.00	82.80	1	378	0.26%
2021/07/28	1	73.80	0	0.00	73.50	1	354	0.28%
2021/07/27	0	0.00	0.1	85.00	81.00	-0.1	341	-0.01%
2021/07/23	20	85.94	25.1	86.16	85.00	-5.1	320	-1.59%
2021/07/22	22.1	86.05	17	85.56	83.90	5.1	276	1.82%
2021/07/21	4	77.93	8	76.76	79.50	-4	219	-1.82%
2021/07/20	5	72.30	3	68.53	72.30	2	164	1.22%
2021/07/19	3	64.63	0	0.00	65.80	3	128	2.34%
2021/07/05	1	55.00	0	0.00	55.00	1	147	0.68%
2021/04/29	0	0.00	4	59.00	58.50	-4	236	-1.69%
2021/04/22	1	59.80	0	0.00	57.30	1	224	0.44%
2021/04/16	0	0.00	1	61.70	61.50	-1	213	-0.47%
2021/04/14	0	0.00	3	62.73	61.80	-3	228	-1.31%
2021/04/13	2	69.30	4	66.40	65.50	-2	243	-0.82%
2021/04/12	0	0.00	2	67.30	67.30	-2	237	-0.84%
2021/04/09	0	0.00	1	62.30	61.20	-1	222	-0.45%
2021/03/31	6	56.00	0	0.00	55.70	6	172	3.47%
2021/03/23	0	0.00	2	55.65	56.20	-2	134	-1.49%
2021/02/17	1	50.10	0	0.00	50.10	1	191	0.52%
2021/01/27	0	0.00	4	48.66	48.70	-4	218	-1.83%
2021/01/21	0	0.00	2	49.00	48.75	-2	233	-0.86%
2021/01/13	0	0.00	3	51.03	51.60	-3	258	-1.16%
2021/01/11	1	52.00	2	52.00	51.60	-1	269	-0.37%
2021/01/08	1	52.00	1	54.00	52.00	0	272	0.00%
2021/01/07	5	57.64	0	0.00	56.30	5	266	1.87%
2021/01/06	7	58.69	5	58.66	58.80	2	247	0.81%
2021/01/05	0	0.00	4	53.45	53.50	-4	214	-1.86%
2021/01/04	1	48.40	0	0.00	48.65	1	202	0.49%
2020/12/25	0	0.00	1	48.25	48.50	-1	230	-0.43%
2020/12/18	1	51.40	0	0.00	50.30	1	269	0.37%
2020/12/17	0	0.00	2	48.00	49.80	-2	273	-0.73%
2020/12/04	2	52.00	0	0.00	51.70	2	376	0.53%
2020/12/01	0	0.00	1	52.10	52.20	-1	414	-0.24%
2020/11/27	1	50.20	0	0.00	50.60	1	458	0.22%
2020/11/26	1	50.50	0	0.00	50.50	1	519	0.19%
2020/11/25	0	0.00	1	50.90	50.80	-1	615	-0.16%
2020/11/24	0	0.00	2	50.40	50.20	-2	731	-0.27%
2020/11/20	1	50.40	2	52.75	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析