十銓 (4967)-玉山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	76.20	76.90	-0.1	1,487	-0.01%
2025/01/20	0	0.00	2	74.80	75.00	-2	1,498	-0.13%
2025/01/16	1.1	74.44	1.2	75.08	74.60	-0.1	1,523	-0.01%
2025/01/14	0	72.20	0.2	74.00	74.70	-0.2	1,567	-0.01%
2025/01/13	0.2	72.63	0.5	71.60	71.60	-0.4	1,571	-0.02%
2025/01/10	0.1	75.00	0	0.00	74.80	0.1	1,562	0.01%
2025/01/09	2.1	75.80	0.4	76.89	75.50	1.7	1,570	0.11%
2025/01/08	0.1	78.51	0	0.00	78.10	0.1	1,590	0.01%
2025/01/07	2.1	79.52	2	79.85	78.60	0.1	1,633	0.01%
2025/01/06	2	78.40	0	0.00	78.30	2	1,724	0.12%
2025/01/03	0.1	78.00	0.1	78.40	77.10	0	1,728	0.00%
2025/01/02	2.4	77.65	10.1	78.09	77.50	-7.7	1,727	-0.45%
2024/12/31	2.3	77.90	1	77.60	77.70	1.3	1,748	0.08%
2024/12/30	0.2	78.90	0	0.00	78.10	0.2	1,765	0.01%
2024/12/27	1	80.50	3	80.20	79.70	-2	1,774	-0.11%
2024/12/26	0.1	82.00	0	0.00	81.00	0.1	1,785	0.01%
2024/12/25	1	81.70	2	82.60	82.30	-1	1,834	-0.05%
2024/12/24	2	80.45	6.1	80.08	80.00	-4.1	1,985	-0.21%
2024/12/23	0	78.65	2	78.50	78.50	-2	1,996	-0.10%
2024/12/20	4.2	78.03	0	0.00	77.70	4.2	2,028	0.21%
2024/12/19	2	80.45	1	79.50	79.50	1	2,064	0.05%
2024/12/18	0	79.50	0.1	80.80	81.00	-0.1	2,093	0.00%
2024/12/17	1	77.80	1.1	78.95	79.20	-0.1	2,105	0.00%
2024/12/16	1	78.50	1.1	79.75	76.90	-0.1	2,099	0.00%
2024/12/13	0	0.00	0.1	79.30	79.60	-0.1	2,096	0.00%
2024/12/12	3.1	79.81	0	0.00	78.80	3.1	2,099	0.15%
2024/12/11	2.1	80.65	2	80.50	80.10	0.1	2,100	0.00%
2024/12/10	3.1	81.53	11.8	80.84	80.80	-8.7	2,109	-0.41%
2024/12/09	0	0.00	1	87.00	87.00	-1	2,106	-0.05%
2024/12/06	1.1	88.64	0	0.00	88.50	1.1	2,131	0.05%
2024/12/04	0	90.50	2	90.65	90.50	-2	2,175	-0.09%
2024/12/03	4	88.50	0	0.00	89.00	4	2,203	0.18%
2024/12/02	1	86.30	2	86.40	86.20	-1	2,204	-0.05%
2024/11/28	0	86.20	0	0.00	86.30	0	2,266	0.00%
2024/11/27	0.1	89.00	0	0.00	88.00	0.1	2,300	0.00%
2024/11/26	0	0.00	5	90.72	90.70	-5	2,360	-0.21%
2024/11/25	0	0.00	1	90.40	90.10	-1	2,798	-0.04%
2024/11/22	4	89.20	10	89.80	88.40	-6	3,007	-0.20%
2024/11/21	2	88.25	0	0.00	88.20	2	3,022	0.07%
2024/11/20	1	89.50	2	88.70	88.80	-1	3,036	-0.03%
2024/11/19	1	90.30	0	0.00	90.10	1	3,045	0.03%
2024/11/18	2	91.65	2	89.95	89.20	0	3,071	0.00%
2024/11/15	1	92.00	0.1	92.20	91.40	0.9	3,089	0.03%
2024/11/14	0	0.00	0	92.20	90.80	0	3,119	0.00%
2024/11/13	15	93.16	17	93.41	92.80	-2	3,132	-0.06%
2024/11/12	1	92.20	0	0.00	91.50	1	3,193	0.03%
2024/11/11	14	94.59	9	93.81	93.90	5	3,217	0.16%
2024/11/08	21.1	95.63	19	95.07	97.00	2.1	3,131	0.07%
2024/11/07	4	90.13	3	90.40	90.60	1	3,006	0.03%
2024/11/06	4.2	89.77	2	88.00	89.50	2.2	3,044	0.07%
2024/11/05	3.2	86.93	0	0.00	86.60	3.2	3,172	0.10%
2024/11/04	1	88.40	0	0.00	88.20	1	3,317	0.03%
2024/11/01	0	0.00	1	89.30	90.30	-1	3,475	-0.03%
2024/10/30	1	90.70	1	90.60	90.30	0	3,669	0.00%
2024/10/29	2.1	90.54	8	90.21	90.70	-6	3,731	-0.16%
2024/10/28	1	90.83	0	91.30	92.20	1	3,795	0.03%
2024/10/25	11	92.31	6	92.25	92.00	5	3,853	0.13%
2024/10/24	1	93.60	0	0.00	92.20	1	3,962	0.03%
2024/10/23	1.1	95.29	2	95.10	94.50	-0.9	4,044	-0.02%
2024/10/22	2	94.35	0	0.00	94.90	2	4,150	0.05%
2024/10/21	0	92.30	12	93.50	94.10	-12	4,256	-0.28%
2024/10/18	2.4	92.89	1	91.10	91.10	1.4	4,389	0.03%
2024/10/17	1	92.90	2	93.40	92.90	-1	4,494	-0.02%
2024/10/15	2.1	92.89	1	95.00	92.30	1.1	4,676	0.02%
2024/10/14	3.1	92.58	13	93.74	94.10	-10	4,686	-0.21%
2024/10/11	13.1	93.17	42	92.66	91.40	-28.9	4,695	-0.61%
2024/10/09	11.6	102.39	3	103.00	101.50	8.6	4,695	0.18%
2024/10/08	0	0.00	2	101.00	102.00	-2	4,772	-0.04%
2024/10/07	2.1	101.50	3	102.00	102.00	-1	4,921	-0.02%
2024/10/04	8.1	102.01	3	102.53	101.50	5.1	5,065	0.10%
2024/10/01	3	106.33	9	105.67	106.00	-6	5,535	-0.11%
2024/09/30	7	107.43	1	107.00	107.00	6	5,630	0.11%
2024/09/27	26.7	112.97	16	114.81	110.50	10.7	5,709	0.19%
2024/09/26	18.1	116.52	17.2	117.69	113.50	1	5,776	0.02%
2024/09/25	5	108.80	3	109.67	108.50	2	5,748	0.03%
2024/09/24	4.1	108.76	7.1	108.65	109.50	-3.1	5,916	-0.05%
2024/09/23	12.1	107.34	8	107.06	108.00	4.1	5,999	0.07%
2024/09/20	2	104.00	1.1	104.02	104.50	1	6,113	0.02%
2024/09/19	4.1	102.50	5	102.30	103.00	-0.9	6,245	-0.01%
2024/09/18	1	102.50	0	0.00	102.50	1	6,536	0.02%
2024/09/16	1	104.00	3.1	104.34	104.00	-2.1	6,706	-0.03%
2024/09/13	3	103.67	0	0.00	103.50	3	7,155	0.04%
2024/09/12	0.2	105.00	2	105.00	105.50	-1.8	7,684	-0.02%
2024/09/11	2	103.00	0	0.00	102.50	2	8,236	0.02%
2024/09/10	4	105.75	5	105.31	104.50	-1	8,333	-0.01%
2024/09/09	0	107.29	36	106.43	110.00	-36	9,076	-0.40%
2024/09/06	2	110.50	1	111.50	110.00	1	10,100	0.01%
2024/09/05	11.3	111.49	7	112.79	110.00	4.3	10,606	0.04%
2024/09/04	17	114.85	5	114.60	113.00	12	11,211	0.11%
2024/09/03	1	122.01	4	123.50	121.50	-3	11,579	-0.03%
2024/09/02	2	123.75	12	125.00	123.00	-10	11,976	-0.08%
2024/08/30	13	125.81	6.5	124.92	123.50	6.5	12,359	0.05%
2024/08/29	6	125.58	5.5	126.09	127.00	0.5	13,090	0.00%
2024/08/28	20.1	126.05	11	126.86	124.50	9.1	13,303	0.07%
2024/08/27	92.3	131.25	81.1	130.98	128.00	11.3	13,450	0.08%
2024/08/26	69	128.78	53.4	127.60	129.00	15.7	13,572	0.12%
2024/08/23	3.1	118.13	2	117.75	119.00	1.1	13,701	0.01%
2024/08/22	2.1	119.76	2	119.50	119.50	0.1	13,780	0.00%
2024/08/21	3	121.83	4	121.88	121.50	-1	13,963	-0.01%
2024/08/20	5.2	123.40	3	123.67	122.50	2.2	14,317	0.02%
2024/08/19	6	122.75	3	122.33	122.50	3	14,432	0.02%
2024/08/16	1.2	121.67	1.1	123.45	121.50	0.2	14,517	0.00%
2024/08/15	1	121.50	5	121.71	121.50	-4	14,732	-0.03%
2024/08/14	6	123.75	5	124.30	121.50	1	14,765	0.01%
2024/08/13	7	122.43	3.3	120.94	124.00	3.8	14,747	0.03%
2024/08/12	14.1	122.22	7.3	121.21	121.00	6.8	14,812	0.05%
2024/08/09	4.1	121.59	5.3	121.03	119.00	-1.2	14,853	-0.01%
2024/08/08	2	116.25	15	117.07	118.50	-13	14,908	-0.09%
2024/08/07	26	117.37	19	117.00	117.50	7	15,215	0.05%
2024/08/06	16	114.31	21.4	111.07	115.00	-5.4	15,497	-0.03%
2024/08/05	10.7	111.68	23.5	110.09	110.50	-12.8	15,810	-0.08%
2024/08/02	6	116.92	39.3	115.67	118.00	-33.3	16,654	-0.20%
2024/08/01	11	125.77	5.1	125.31	124.50	6	16,930	0.04%
2024/07/31	6	125.33	9.1	125.85	124.50	-3.1	17,445	-0.02%
2024/07/30	8	120.88	5.1	121.35	123.50	2.9	17,761	0.02%
2024/07/29	4.3	121.65	5.2	122.71	119.50	-1	17,910	-0.01%
2024/07/26	2.1	122.00	10	122.30	124.00	-7.9	17,898	-0.04%
2024/07/23	12.2	129.64	7.3	127.39	126.00	4.9	17,846	0.03%
2024/07/22	19.3	130.74	27	128.33	129.00	-7.7	17,857	-0.04%
2024/07/19	13.5	134.47	8	135.94	132.50	5.4	17,834	0.03%
2024/07/18	25	140.88	25	140.70	141.00	0	17,713	0.00%
2024/07/17	15.5	148.63	18.1	148.14	147.00	-2.5	17,604	-0.01%
2024/07/16	14	145.14	52.2	144.33	145.50	-38.2	17,492	-0.22%
2024/07/15	11.3	142.80	4.1	143.01	142.50	7.3	17,463	0.04%
2024/07/12	11.1	142.91	12.2	143.11	143.00	-1.2	17,432	-0.01%
2024/07/11	6.3	145.58	7	146.65	144.00	-0.8	17,400	0.00%
2024/07/10	16.1	147.75	12	147.88	147.00	4.1	17,369	0.02%
2024/07/09	21	148.50	13	148.77	147.00	8	17,366	0.05%
2024/07/08	17.1	149.82	15.1	150.25	147.50	2	17,403	0.01%
2024/07/05	42.5	151.34	35.5	152.00	150.50	7	17,466	0.04%
2024/07/04	12.6	143.07	6.1	143.09	142.50	6.5	17,391	0.04%
2024/07/03	8	145.38	5	144.90	144.00	3	17,353	0.02%
2024/07/02	10.6	143.38	19.6	142.91	143.00	-9	17,370	-0.05%
2024/07/01	21.4	147.75	17.1	148.76	146.00	4.3	17,277	0.03%
2024/06/28	36.4	149.34	15	149.07	148.50	21.4	17,306	0.12%
2024/06/27	17	147.59	16	147.22	146.50	1	17,127	0.01%
2024/06/26	30.2	148.41	27.7	147.20	146.00	2.5	17,017	0.01%
2024/06/25	21.2	144.93	17.3	146.11	146.50	3.9	16,877	0.02%
2024/06/24	44.4	150.34	27.1	149.02	146.50	17.2	16,725	0.10%
2024/06/21	6.4	145.58	8.1	146.07	148.00	-1.6	16,477	-0.01%
2024/06/20	65.5	146.82	36.4	146.80	148.50	29.1	16,308	0.18%
2024/06/19	90	144.38	108.1	141.95	140.50	-18.1	15,937	-0.11%	大賣/
2024/06/18	50.9	149.57	69.7	149.93	149.50	-18.9	15,590	-0.12%
2024/06/17	12.2	161.50	1.1	161.50	161.50	11.2	15,027	0.07%
2024/06/14	65.1	174.57	93.4	175.55	179.00	-28.3	14,924	-0.19%
2024/06/13	97.7	168.11	71.7	169.23	168.00	26	14,144	0.18%
2024/06/12	41.1	152.76	68	154.62	161.00	-26.9	13,165	-0.20%
2024/06/11	139	148.44	79	147.53	146.50	60	12,663	0.47%	大買/
2024/06/07	11	141.72	42.5	142.51	143.50	-31.5	12,059	-0.26%
2024/06/06	33.3	133.78	36.3	133.79	130.50	-3.1	11,671	-0.03%
2024/06/05	47.2	132.16	44	131.64	130.00	3.2	11,278	0.03%
2024/06/04	154.4	136.68	153.1	136.55	131.00	1.3	10,909	0.01%	大買/大賣/
2024/06/03	18	125.56	38.3	127.61	131.00	-20.3	10,190	-0.20%
2024/05/31	18.3	122.19	23.3	121.70	119.50	-5	9,949	-0.05%
2024/05/30	94.2	125.00	83.9	124.10	121.50	10.3	9,751	0.11%
2024/05/29	60.4	116.63	40.8	119.79	124.00	19.6	9,207	0.21%
2024/05/28	7.5	112.51	4	112.50	113.00	3.5	8,888	0.04%
2024/05/27	17.4	112.13	28.2	113.12	113.50	-10.9	8,804	-0.12%
2024/05/24	42.2	111.56	59.5	111.83	112.00	-17.3	8,696	-0.20%
2024/05/23	14.1	107.64	6	108.25	106.00	8.1	8,358	0.10%
2024/05/22	14	106.11	11	106.91	107.00	3	8,285	0.04%
2024/05/21	16.1	107.16	13	107.08	106.50	3.1	8,224	0.04%
2024/05/20	5	105.40	8.4	104.00	104.00	-3.4	8,161	-0.04%
2024/05/17	15.3	104.85	9	104.22	104.00	6.3	8,172	0.08%
2024/05/16	12.9	106.62	10.1	106.32	106.50	2.7	8,182	0.03%
2024/05/15	5.4	106.93	5	107.50	107.50	0.4	8,104	0.00%
2024/05/14	19.3	106.24	17	106.21	107.00	2.3	8,016	0.03%
2024/05/13	54.5	109.75	32	109.95	107.00	22.5	7,883	0.29%
2024/05/10	52.5	110.77	69	110.36	112.50	-16.6	7,539	-0.22%
2024/05/09	60.6	113.07	67	113.37	110.00	-6.5	7,103	-0.09%
2024/05/08	118.1	115.91	98.3	115.83	117.50	19.8	6,646	0.30%	大買/
2024/05/07	36	110.97	36.1	113.56	114.00	-0.1	5,643	0.00%
2024/05/06	80	101.77	107.9	103.31	104.00	-27.9	5,188	-0.54%	大賣/
2024/05/03	56.5	94.97	52.6	94.38	94.70	3.9	4,627	0.08%
2024/05/02	10	91.12	35.7	91.78	93.50	-25.7	4,274	-0.60%
2024/04/30	12	88.78	11.1	89.59	89.80	0.9	4,118	0.02%
2024/04/29	5	87.02	12	87.88	86.90	-7	4,041	-0.17%
2024/04/26	30.1	87.91	23	87.88	87.50	7.1	4,026	0.18%
2024/04/25	29.5	87.22	17.1	86.36	85.60	12.4	3,923	0.32%
2024/04/24	2	81.30	4	82.60	82.50	-2	3,850	-0.05%
2024/04/23	0	0.00	5	78.78	78.90	-5	3,879	-0.13%
2024/04/22	3.1	79.16	3	79.00	77.90	0.1	3,960	0.00%
2024/04/19	5.2	78.60	13	78.80	80.20	-7.8	4,119	-0.19%
2024/04/18	1.2	80.55	4	80.20	81.90	-2.9	4,105	-0.07%
2024/04/17	5.1	81.64	0	0.00	81.20	5.1	4,113	0.12%
2024/04/16	9.1	82.17	5.1	81.72	81.00	4	4,112	0.10%
2024/04/15	14.1	87.66	38.3	87.84	87.60	-24.2	4,056	-0.60%
2024/04/12	26	90.48	13	90.64	89.90	13	3,999	0.33%
2024/04/11	50.6	90.43	44	89.83	89.50	6.6	3,843	0.17%
2024/04/10	70	91.12	66.2	90.21	90.00	3.8	3,703	0.10%
2024/04/09	10.7	85.45	8	85.08	85.60	2.7	3,391	0.08%
2024/04/08	6.1	84.73	22	85.68	85.50	-15.9	3,361	-0.47%
2024/04/03	2	83.00	5	83.52	83.80	-3	3,363	-0.09%
2024/04/02	34.1	83.85	32	84.31	82.70	2.1	3,452	0.06%
2024/04/01	1	79.90	2	80.45	80.10	-1	3,337	-0.03%
2024/03/29	9.5	79.74	0	0.00	79.00	9.5	3,352	0.28%
2024/03/28	5	80.06	4.4	79.11	79.00	0.6	3,372	0.02%
2024/03/27	4.2	79.47	2	80.60	80.10	2.2	3,560	0.06%
2024/03/26	11.4	81.79	8.4	81.25	78.90	3	3,576	0.08%
2024/03/25	2	80.60	0.2	81.00	80.00	1.8	3,533	0.05%
2024/03/22	8.1	82.36	14	82.70	80.80	-5.9	3,608	-0.16%
2024/03/21	11	83.55	16	83.14	83.60	-5	3,567	-0.14%
2024/03/20	6.2	78.66	12	77.80	77.50	-5.8	3,492	-0.17%
2024/03/19	3	78.30	8	78.34	78.00	-5	3,613	-0.14%
2024/03/18	12	77.64	11	78.00	78.00	1	3,690	0.03%
2024/03/15	12.3	78.80	6	77.57	77.50	6.3	4,057	0.16%
2024/03/14	0	78.60	5	79.20	80.20	-5	4,317	-0.12%
2024/03/13	7	78.90	0	0.00	79.50	7	4,747	0.15%
2024/03/12	0	80.20	3	80.60	81.60	-3	5,059	-0.06%
2024/03/11	2	78.70	3	78.93	78.60	-1	5,186	-0.02%
2024/03/08	5.1	78.58	6	78.10	78.00	-1	5,235	-0.02%
2024/03/07	4	82.42	10.4	82.94	80.60	-6.3	5,288	-0.12%
2024/03/06	1	82.00	4.5	82.00	82.30	-3.5	5,298	-0.07%
2024/03/05	7.1	83.10	8	84.04	83.00	-1	5,365	-0.02%
2024/03/04	11	86.25	6	84.92	84.30	5	5,395	0.09%
2024/03/01	3	83.60	6	84.67	84.90	-3	5,412	-0.06%
2024/02/29	10.2	83.63	5	83.50	83.30	5.2	5,462	0.09%
2024/02/27	30.6	85.50	26	85.09	83.50	4.6	5,536	0.08%
2024/02/26	15.1	85.33	3	84.47	83.90	12.1	5,603	0.22%
2024/02/23	13.4	87.28	18	87.25	85.90	-4.6	5,648	-0.08%
2024/02/22	3.4	86.16	20.6	86.26	86.70	-17.2	5,696	-0.30%
2024/02/21	32.2	86.91	45.4	87.08	86.00	-13.2	5,745	-0.23%
2024/02/20	31.5	84.32	2	84.25	83.80	29.5	5,679	0.52%
2024/02/19	15	82.41	11	83.49	83.40	4	5,872	0.07%
2024/02/16	3.1	79.50	7	81.77	81.40	-3.9	6,115	-0.06%
2024/02/15	6.2	78.32	16	78.79	79.00	-9.8	6,318	-0.16%
2024/02/05	1	77.00	5.2	77.09	77.20	-4.2	6,647	-0.06%
2024/02/02	12.2	78.76	2	78.50	77.50	10.2	6,913	0.15%
2024/02/01	0	78.40	4	77.90	78.40	-4	7,142	-0.06%
2024/01/31	2	78.45	14	77.91	78.30	-12	7,329	-0.16%