華星光 (4979)-玉山券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	217.3	232.31	106.3	236.30	242.50	111	24,721	0.45%	大買/大賣/鉅額交易
2025/01/21	47.1	210.60	107.7	212.85	220.50	-60.6	24,035	-0.25%	大賣/
2025/01/20	77	199.67	56.3	199.28	200.50	20.7	23,512	0.09%
2025/01/17	89.3	200.65	77.2	199.62	198.00	12.1	23,541	0.05%
2025/01/16	136.6	200.97	102.9	199.71	205.00	33.6	23,377	0.14%	大買/大賣/
2025/01/15	36	190.79	38.4	191.30	188.50	-2.4	23,091	-0.01%
2025/01/14	137.1	194.17	157.6	192.81	190.00	-20.4	22,997	-0.09%	大買/大賣/
2025/01/13	84.5	193.31	98.1	192.72	194.00	-13.6	23,065	-0.06%
2025/01/10	88.1	207.11	44.7	207.02	205.00	43.4	22,811	0.19%
2025/01/09	116.3	207.75	106.3	205.42	203.00	10	22,674	0.04%	大買/大賣/
2025/01/08	45.4	201.20	35.8	202.53	208.00	9.6	22,917	0.04%
2025/01/07	58.1	198.46	49.1	198.76	201.00	9	23,050	0.04%
2025/01/06	55.4	202.69	38.2	200.48	198.00	17.2	23,114	0.07%
2025/01/03	233.8	203.05	163	202.49	205.50	70.8	23,162	0.31%	大買/大賣/
2025/01/02	171.3	193.78	91.2	193.90	191.00	80.1	22,510	0.36%	大買/
2024/12/31	61.3	183.84	68.9	184.66	188.00	-7.5	22,333	-0.03%
2024/12/30	28.2	182.47	30	181.38	178.00	-1.8	22,736	-0.01%
2024/12/27	112.9	183.81	97.1	181.87	180.50	15.8	23,233	0.07%	大買/
2024/12/26	266.8	181.47	69.9	181.74	185.00	196.9	23,091	0.85%	大買/鉅額交易
2024/12/25	65.5	177.33	66.8	177.65	181.00	-1.3	23,724	-0.01%
2024/12/24	9.5	169.88	5	167.50	166.50	4.5	23,774	0.02%
2024/12/23	12.2	175.13	9.1	176.00	173.00	3.1	24,118	0.01%
2024/12/20	33.8	173.52	24.3	172.69	171.50	9.5	24,274	0.04%
2024/12/19	58.3	173.58	56.5	174.58	175.00	1.8	24,551	0.01%
2024/12/18	23.7	166.29	25.3	166.67	166.50	-1.6	24,456	-0.01%
2024/12/17	19.6	170.34	18.6	172.15	174.50	0.9	24,768	0.00%
2024/12/16	33.2	169.56	31.2	168.43	167.00	2.1	25,128	0.01%
2024/12/13	41.8	172.83	40.5	175.55	170.50	1.3	24,969	0.01%
2024/12/12	22.2	184.10	14.2	184.06	181.50	8	25,091	0.03%
2024/12/11	30.5	188.62	44.4	187.81	185.50	-14	25,186	-0.06%
2024/12/10	80.9	195.99	157.9	190.75	188.50	-77	25,328	-0.30%	大賣/
2024/12/09	45.1	209.66	41.6	208.51	203.50	3.5	25,403	0.01%
2024/12/06	40	210.71	33.2	211.35	210.00	6.8	25,181	0.03%
2024/12/05	60.2	207.59	101.8	210.35	213.50	-41.6	24,863	-0.17%	大賣/
2024/12/04	137.9	212.13	154.6	211.90	212.00	-16.7	24,435	-0.07%	大買/大賣/
2024/12/03	122.7	204.20	132.6	204.90	207.50	-9.9	23,665	-0.04%	大買/大賣/
2024/12/02	144.2	190.58	121.4	195.76	194.00	22.8	22,895	0.10%	大買/大賣/
2024/11/29	97.4	178.30	139.5	180.82	185.00	-42.1	21,864	-0.19%	大賣/
2024/11/28	75.4	170.97	80.1	169.92	173.00	-4.7	21,366	-0.02%
2024/11/27	114.4	172.27	94.1	172.03	169.00	20.3	20,997	0.10%	大買/
2024/11/26	94.1	168.84	93.3	168.31	169.00	0.8	20,364	0.00%
2024/11/25	26	160.40	82.3	163.15	168.00	-56.3	19,799	-0.28%
2024/11/22	42	153.86	26.6	152.85	153.00	15.4	19,469	0.08%
2024/11/21	38.8	151.41	43	152.26	153.00	-4.3	19,420	-0.02%
2024/11/20	23	148.63	19.1	147.53	148.00	4	19,356	0.02%
2024/11/19	25.1	143.85	27	145.91	147.50	-1.9	19,472	-0.01%
2024/11/18	19	142.55	15.7	141.21	141.00	3.4	19,553	0.02%
2024/11/15	32	148.51	25.5	144.79	146.00	6.5	19,574	0.03%
2024/11/14	32	153.50	43	154.03	152.00	-11	19,410	-0.06%
2024/11/13	49	155.80	28.6	153.66	149.50	20.4	19,192	0.11%
2024/11/12	16.2	157.07	40.4	157.49	157.50	-24.2	18,911	-0.13%
2024/11/11	31.5	159.80	27.8	159.72	157.50	3.7	18,964	0.02%
2024/11/08	99.7	159.33	123.6	159.36	159.00	-23.9	18,684	-0.13%	大賣/
2024/11/07	41.6	151.92	17.1	152.23	150.00	24.5	18,117	0.14%
2024/11/06	13	149.19	16.1	150.09	151.50	-3.1	17,935	-0.02%
2024/11/05	10.6	147.40	18.3	148.47	147.00	-7.7	17,804	-0.04%
2024/11/04	5	144.20	53.1	146.11	147.50	-48.1	17,688	-0.27%
2024/11/01	3.7	140.80	10	140.50	142.50	-6.3	17,533	-0.04%
2024/10/30	4.3	139.09	5.2	140.40	139.50	-0.9	17,470	-0.01%
2024/10/29	20.6	138.71	10.2	140.38	141.00	10.4	17,387	0.06%
2024/10/28	25.1	141.14	20	139.94	142.50	5.1	17,240	0.03%
2024/10/25	33.3	142.90	11	143.77	142.00	22.3	17,127	0.13%
2024/10/24	51.6	145.79	38.4	146.13	143.00	13.2	17,102	0.08%
2024/10/23	18.1	148.61	25.1	148.60	151.00	-7	16,932	-0.04%
2024/10/22	59.5	147.19	63.4	148.18	145.50	-3.9	16,736	-0.02%
2024/10/21	15.5	145.18	8	144.19	143.50	7.5	16,512	0.05%
2024/10/18	52.7	147.79	24.1	146.09	145.00	28.6	16,332	0.18%
2024/10/17	37.2	155.55	39.6	153.76	154.00	-2.4	15,905	-0.01%
2024/10/16	51.8	154.74	39.1	154.50	154.50	12.8	15,738	0.08%
2024/10/15	122.3	162.08	142.1	160.31	156.50	-19.9	15,472	-0.13%	大買/大賣/
2024/10/14	65.9	155.99	47	156.80	158.00	18.9	14,676	0.13%
2024/10/11	71	156.22	47.3	156.58	154.00	23.8	14,277	0.17%
2024/10/09	131.9	156.88	136.2	157.60	154.00	-4.3	13,921	-0.03%	大買/大賣/
2024/10/08	60.4	154.65	52.4	154.14	151.50	8	13,472	0.06%
2024/10/07	56	158.04	60	158.18	156.00	-4	13,112	-0.03%
2024/10/04	83.4	155.90	81.4	155.63	155.00	2	12,652	0.02%
2024/10/01	194.1	151.49	242.8	151.20	154.50	-48.7	12,026	-0.40%	大買/大賣/
2024/09/30	23.4	142.84	26.4	143.41	144.50	-3.1	11,235	-0.03%
2024/09/27	193.8	151.22	178.5	151.12	142.00	15.4	11,001	0.14%	大買/大賣/
2024/09/26	42.5	145.71	95.1	146.78	150.00	-52.6	9,963	-0.53%
2024/09/25	92.1	144.34	85.2	145.46	142.00	6.9	9,515	0.07%
2024/09/24	49.4	142.05	19	142.08	141.50	30.4	9,069	0.34%
2024/09/23	54.5	146.47	43	146.17	141.00	11.5	8,767	0.13%
2024/09/20	33.1	143.30	41	142.39	141.50	-7.9	8,212	-0.10%
2024/09/19	73.2	139.12	81	141.43	144.50	-7.8	7,931	-0.10%
2024/09/18	28.2	133.76	32.3	135.43	135.50	-4.1	7,478	-0.05%
2024/09/16	19.5	128.99	16	129.31	128.00	3.5	6,933	0.05%
2024/09/13	92.4	132.02	91.6	132.06	132.50	0.9	6,859	0.01%
2024/09/12	73	121.99	92.5	123.36	129.00	-19.5	6,422	-0.30%
2024/09/11	95	120.79	79	119.98	117.50	16	6,146	0.26%
2024/09/10	85.6	119.35	98.1	120.11	117.50	-12.5	5,789	-0.22%
2024/09/09	12	110.46	22.8	111.75	113.50	-10.8	5,352	-0.20%
2024/09/06	3.2	105.44	4	105.50	103.50	-0.8	5,273	-0.02%
2024/09/05	29.1	109.10	14	107.68	106.00	15.1	5,440	0.28%
2024/09/04	11.3	104.17	17.1	102.39	106.00	-5.8	5,549	-0.10%
2024/09/03	23.4	112.60	34.3	113.02	110.50	-10.9	5,539	-0.20%
2024/09/02	37	116.15	11.1	115.90	116.00	25.9	5,551	0.47%
2024/08/30	16	114.59	7	115.14	116.50	9	5,469	0.16%
2024/08/29	10.1	115.70	46.5	115.82	115.00	-36.4	5,358	-0.68%
2024/08/28	11	115.82	48.5	115.42	115.00	-37.5	5,370	-0.70%
2024/08/27	20.1	112.51	74	114.91	111.50	-53.9	5,390	-1.00%
2024/08/26	6.1	112.43	27	114.06	111.00	-21	5,345	-0.39%
2024/08/23	55.6	114.98	54.4	114.92	115.00	1.2	5,424	0.02%
2024/08/22	19.2	114.03	7	114.79	114.00	12.2	5,471	0.22%
2024/08/21	35.1	117.18	31	114.63	114.00	4.1	5,659	0.07%
2024/08/20	35.9	113.73	13	112.31	111.50	22.9	5,825	0.39%
2024/08/19	17	107.53	23	109.78	112.00	-6	6,035	-0.10%
2024/08/16	2.2	100.59	13.1	101.42	102.00	-10.9	6,072	-0.18%
2024/08/15	7	98.63	8	99.13	98.70	-1	5,989	-0.02%
2024/08/14	14.1	99.08	10.1	99.47	97.30	4	5,952	0.07%
2024/08/13	118.2	98.00	21	98.13	96.90	97.2	5,883	1.65%	大買/
2024/08/12	24	94.58	24	97.03	100.00	0	5,681	0.00%
2024/08/09	38.2	91.32	3.3	94.24	91.00	34.9	5,620	0.62%
2024/08/08	10	88.81	9	91.36	93.00	1	5,500	0.02%
2024/08/07	1	85.40	8	88.70	89.70	-7	5,447	-0.13%
2024/08/06	22	81.66	25	81.87	81.60	-3	5,423	-0.05%
2024/08/05	6.1	89.99	2	89.50	89.40	4.1	5,460	0.07%
2024/08/02	2	99.90	11	100.08	99.30	-9	5,544	-0.16%
2024/08/01	1	106.50	2	106.75	105.50	-1	5,542	-0.02%
2024/07/31	10.1	104.37	8	106.31	104.00	2.1	5,560	0.04%
2024/07/30	5	101.88	6	102.08	103.50	-1	5,555	-0.02%
2024/07/29	4	105.25	3	106.67	103.00	1	5,518	0.02%
2024/07/26	10	108.55	23.1	108.37	108.50	-13.1	5,504	-0.24%
2024/07/23	9.1	114.75	3.1	113.19	113.00	6	5,525	0.11%
2024/07/22	4.4	116.89	7	117.36	116.00	-2.6	5,528	-0.05%
2024/07/19	2	127.25	1	127.00	126.00	1	5,531	0.02%
2024/07/18	13.1	128.83	5	129.10	128.00	8.1	5,522	0.15%
2024/07/17	8.2	132.82	13	132.35	132.50	-4.8	5,522	-0.09%
2024/07/16	4	127.63	3	128.00	127.50	1	5,463	0.02%
2024/07/15	9	127.00	2	127.50	126.00	7	5,521	0.13%
2024/07/12	7.1	130.28	16.2	128.98	128.50	-9.1	5,616	-0.16%
2024/07/11	16.1	133.66	10.9	134.32	133.50	5.2	5,675	0.09%
2024/07/10	29.1	133.12	25	133.24	132.50	4.1	5,736	0.07%
2024/07/09	9.1	128.08	14	129.18	129.00	-4.9	5,611	-0.09%
2024/07/08	31.1	126.84	1	125.02	125.50	30.1	5,582	0.54%
2024/07/05	10.1	128.66	8	128.94	128.50	2.1	5,590	0.04%
2024/07/04	3.5	124.91	0.3	126.13	124.00	3.2	5,609	0.06%
2024/07/03	0.1	128.50	1	126.50	125.50	-0.9	5,588	-0.02%
2024/07/02	0.1	125.00	0	127.00	127.50	0.1	5,578	0.00%
2024/07/01	0	0.00	3	126.50	126.50	-3	5,585	-0.05%
2024/06/28	1	125.50	0.1	126.50	126.50	0.9	5,609	0.02%
2024/06/27	5.4	125.30	3	123.50	123.50	2.4	5,653	0.04%
2024/06/26	12.4	127.53	6	126.58	125.50	6.4	5,675	0.11%
2024/06/25	9.3	124.91	7	125.07	126.00	2.3	5,709	0.04%
2024/06/24	30.5	127.16	15	126.30	126.50	15.5	5,848	0.27%
2024/06/21	4	137.25	4.1	136.63	136.00	-0.1	5,955	0.00%
2024/06/20	10	137.00	12	137.29	138.50	-2	5,966	-0.03%
2024/06/19	14.1	136.39	2	138.50	135.50	12.1	5,941	0.20%
2024/06/18	7.1	143.25	6	144.67	140.50	1.1	5,906	0.02%
2024/06/17	6	140.00	4	139.88	139.50	2	5,849	0.03%
2024/06/14	12	144.67	24.7	142.79	142.50	-12.7	5,803	-0.22%
2024/06/13	3.2	144.68	6.5	144.85	146.00	-3.3	5,682	-0.06%
2024/06/12	11.2	146.59	15.1	145.71	145.00	-4	5,682	-0.07%
2024/06/11	10.1	142.26	12	142.50	141.00	-2	5,536	-0.04%
2024/06/07	5.2	137.47	4	136.50	136.00	1.2	5,495	0.02%
2024/06/06	4	138.74	2.5	137.23	138.00	1.5	5,504	0.03%
2024/06/05	0.2	134.00	0	0.00	133.50	0.2	5,504	0.00%
2024/06/04	8.6	136.30	7	137.29	136.00	1.6	5,653	0.03%
2024/06/03	9	136.78	20	139.10	139.00	-11	5,778	-0.19%
2024/05/31	22.5	135.08	12.5	135.70	131.50	10	5,711	0.18%
2024/05/30	7	142.29	7	144.14	141.50	0	5,633	0.00%
2024/05/29	8.2	146.79	9.5	145.21	145.50	-1.3	5,749	-0.02%
2024/05/28	15.1	149.99	15.2	149.68	148.00	-0.1	5,636	0.00%
2024/05/27	39.2	147.89	35.3	149.93	149.00	3.9	5,556	0.07%
2024/05/24	44.4	140.77	38	140.80	139.50	6.4	5,604	0.11%
2024/05/23	56.2	136.99	75.9	140.20	143.50	-19.6	5,415	-0.36%
2024/05/22	5.1	128.92	32.3	129.48	130.50	-27.2	5,258	-0.52%
2024/05/21	1	118.50	4	118.63	119.00	-3	5,254	-0.06%
2024/05/20	0	0.00	4	119.50	119.00	-4	5,614	-0.07%
2024/05/17	1.2	119.58	8	119.88	119.50	-6.8	6,082	-0.11%
2024/05/16	7.1	120.86	4	121.25	120.00	3.1	6,280	0.05%
2024/05/15	2	122.50	8	122.38	123.00	-6	6,356	-0.09%
2024/05/14	1.1	121.04	3	121.67	122.00	-1.9	6,451	-0.03%
2024/05/13	7	122.93	2	123.75	121.50	5	6,478	0.08%
2024/05/10	5.1	121.79	6	121.00	120.50	-0.9	6,533	-0.01%
2024/05/09	17.3	125.97	7.6	125.37	124.00	9.7	6,567	0.15%
2024/05/08	9.1	123.74	23.5	124.35	125.50	-14.4	6,492	-0.22%
2024/05/07	2	120.00	6	120.25	118.00	-4	6,433	-0.06%
2024/05/06	3.1	118.48	4	119.88	118.00	-0.9	6,449	-0.01%
2024/05/03	3.1	119.99	17	120.38	120.00	-13.9	6,445	-0.22%
2024/05/02	11	118.77	6.6	119.18	118.00	4.4	6,453	0.07%
2024/04/30	8	121.56	5	121.20	121.50	3	6,500	0.05%
2024/04/29	1.1	121.00	8.3	119.51	120.00	-7.3	6,604	-0.11%
2024/04/26	8.2	116.52	10	115.45	115.00	-1.8	6,617	-0.03%
2024/04/25	9.1	116.23	8	115.38	114.00	1.1	6,690	0.02%
2024/04/24	2	114.00	6	115.83	115.00	-4	6,937	-0.06%
2024/04/23	7.2	111.31	2	111.75	112.50	5.2	7,059	0.07%
2024/04/22	2.9	114.91	1	113.00	111.00	1.9	7,104	0.03%
2024/04/19	4.2	115.86	5	116.00	118.00	-0.8	7,153	-0.01%
2024/04/18	17.3	119.23	13.4	121.25	122.00	3.9	7,281	0.05%
2024/04/17	6	112.60	20	114.00	118.50	-14	7,544	-0.19%
2024/04/16	30.3	110.75	54	111.74	108.00	-23.7	7,667	-0.31%
2024/04/15	11	120.93	3	121.01	119.50	8	7,601	0.10%
2024/04/12	1.2	127.50	13	127.00	126.50	-11.8	7,661	-0.15%
2024/04/11	6.2	129.33	3.8	129.94	126.50	2.3	7,811	0.03%
2024/04/10	2.1	128.70	39.5	129.09	131.00	-37.4	7,845	-0.48%
2024/04/09	13.1	123.97	7	125.93	123.00	6.1	7,839	0.08%
2024/04/08	17.2	124.32	4.3	124.92	123.50	12.9	7,997	0.16%
2024/04/03	19.1	128.78	11.2	127.49	127.00	7.9	8,132	0.10%
2024/04/02	5.3	128.21	10	128.36	130.50	-4.7	8,341	-0.06%
2024/04/01	14.6	126.39	23	126.63	129.00	-8.4	8,479	-0.10%
2024/03/29	3.1	124.50	10.1	124.50	124.00	-7	8,603	-0.08%
2024/03/28	12.7	122.33	6	122.58	122.00	6.7	8,650	0.08%
2024/03/27	36.7	122.35	20.7	122.79	120.50	16	8,756	0.18%
2024/03/26	84	131.53	61.4	131.62	130.00	22.5	8,752	0.26%
2024/03/25	6.5	142.83	18	142.53	144.00	-11.5	8,709	-0.13%
2024/03/22	10.3	138.48	8.2	138.57	139.00	2.2	8,783	0.02%
2024/03/21	22.5	138.68	14	138.75	138.00	8.5	8,806	0.10%
2024/03/20	13.1	142.96	16.2	144.19	141.00	-3.1	8,816	-0.04%
2024/03/19	2.1	149.21	4.1	149.62	147.00	-2	8,862	-0.02%
2024/03/18	13.1	148.16	2	148.00	148.00	11.1	8,978	0.12%
2024/03/15	9.1	147.62	7	147.57	148.50	2.1	9,251	0.02%
2024/03/14	12.2	147.97	6.5	147.35	147.50	5.7	9,831	0.06%
2024/03/13	29.6	156.93	22.3	158.92	151.50	7.3	10,057	0.07%
2024/03/12	12	154.79	4	154.50	154.50	8	9,991	0.08%
2024/03/11	3.2	153.25	6.9	153.76	154.50	-3.7	10,105	-0.04%
2024/03/08	18.2	149.02	43.2	151.63	148.50	-25	10,127	-0.25%
2024/03/07	63.9	158.52	39.3	159.12	155.00	24.6	10,062	0.24%
2024/03/06	12.1	158.76	4.4	158.91	158.00	7.7	10,002	0.08%
2024/03/05	12.3	162.21	6.7	162.92	162.00	5.7	10,160	0.06%
2024/03/04	16.4	165.34	31.1	164.89	164.50	-14.7	10,361	-0.14%
2024/03/01	13.2	158.12	7.3	157.16	156.00	5.9	10,240	0.06%
2024/02/29	10.5	155.50	8	155.81	156.00	2.5	10,254	0.02%
2024/02/27	50.7	162.10	26.7	163.59	157.00	24	10,264	0.23%
2024/02/26	36.8	169.16	39.1	168.71	169.00	-2.3	10,059	-0.02%
2024/02/23	26.9	166.85	29.6	166.87	165.00	-2.7	9,991	-0.03%
2024/02/22	24.4	163.06	19	163.61	162.50	5.4	10,087	0.05%
2024/02/21	73.2	167.34	75.2	168.13	164.50	-2	9,981	-0.02%
2024/02/20	34	161.40	58.1	162.96	161.00	-24.1	9,819	-0.25%
2024/02/19	41.4	153.79	53	154.44	155.00	-11.7	9,389	-0.12%
2024/02/16	45.5	151.39	41	150.85	151.00	4.5	9,275	0.05%
2024/02/15	31.3	148.98	211.3	146.45	149.50	-180	9,195	-1.96%	大賣/鉅額交易
2024/02/05	11.2	145.06	2	146.49	144.50	9.2	9,111	0.10%