環宇-KY (4991)-玉山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.2	138.73	47.1	138.09	139.00	5.1	19,898	0.03%
2025/01/21	46.1	136.52	59.1	136.94	136.50	-13.1	19,373	-0.07%
2025/01/20	17	129.03	20	128.35	132.50	-3	18,839	-0.02%
2025/01/17	45	131.69	41.5	133.05	126.00	3.5	18,574	0.02%
2025/01/16	43	134.53	47	135.79	139.50	-4	18,096	-0.02%
2025/01/15	46	126.38	46.2	126.35	127.00	-0.2	17,707	0.00%
2025/01/14	27.2	122.67	18	122.42	121.50	9.2	17,406	0.05%
2025/01/13	35.9	126.46	10	126.50	123.50	25.9	17,204	0.15%
2025/01/10	66.2	139.34	215.2	137.92	137.00	-149	16,933	-0.88%	大賣/鉅額交易
2025/01/09	175.1	136.07	184.3	135.03	132.50	-9.2	16,428	-0.06%	大買/大賣/
2025/01/08	17.3	123.10	21.2	125.97	130.50	-3.9	15,767	-0.02%
2025/01/07	24.1	118.28	35	120.06	119.00	-10.9	15,635	-0.07%
2025/01/06	9.1	120.78	10	118.90	120.50	-0.9	15,549	-0.01%
2025/01/03	32	124.64	20.2	127.36	121.00	11.8	15,509	0.08%
2025/01/02	20	132.35	17	133.47	129.50	3	15,182	0.02%
2024/12/31	32	133.72	32	133.50	136.00	0	14,971	0.00%
2024/12/30	33.7	134.87	41.7	135.18	131.50	-7.9	14,785	-0.05%
2024/12/27	132.3	137.82	121.1	137.50	137.00	11.2	14,520	0.08%	大買/大賣/
2024/12/26	227.3	133.07	61	131.44	134.50	166.3	13,558	1.23%	大買/鉅額交易
2024/12/25	148.4	121.83	65	121.67	122.50	83.4	13,021	0.64%	大買/
2024/12/24	75.1	133.35	45	125.79	124.50	30.1	12,522	0.24%
2024/12/23	51	126.92	60.1	127.33	134.50	-9.1	11,798	-0.08%
2024/12/20	105.2	118.86	92	118.97	122.50	13.2	11,323	0.12%	大買/
2024/12/19	93	109.86	119.3	111.21	116.50	-26.3	10,552	-0.25%	大賣/
2024/12/18	59.2	101.36	56	101.43	106.00	3.2	9,935	0.03%
2024/12/17	5	93.14	12	95.14	96.80	-7	9,592	-0.07%
2024/12/16	22	94.38	28.2	94.92	92.20	-6.2	9,447	-0.07%
2024/12/13	42.1	95.01	29.1	97.74	93.00	13.1	9,240	0.14%
2024/12/12	39.3	94.68	24	94.69	97.90	15.3	8,953	0.17%
2024/12/11	27	97.61	26	99.03	94.30	1	8,571	0.01%
2024/12/10	40	97.94	21	102.11	96.30	19	8,243	0.23%
2024/12/09	26	107.60	33	107.95	107.00	-7	7,964	-0.09%
2024/12/06	28.1	109.28	33	108.15	111.00	-4.9	7,786	-0.06%
2024/12/05	31	105.35	22	106.36	106.00	9	7,352	0.12%
2024/12/04	30	108.85	34	109.50	108.00	-4	7,015	-0.06%
2024/12/03	165	109.04	69.1	111.52	107.50	95.9	6,576	1.46%	大買/
2024/12/02	53.2	99.83	62	102.50	106.50	-8.9	5,975	-0.15%
2024/11/29	43	95.31	44	95.59	97.20	-1	5,536	-0.02%
2024/11/28	38	95.28	27	97.59	92.30	11	5,235	0.21%
2024/11/27	23	97.68	38	99.71	102.50	-15	4,906	-0.30%
2024/11/25	1	93.00	2	95.00	93.50	-1	4,284	-0.02%
2024/11/22	0	0.00	1	90.90	92.80	-1	4,263	-0.02%
2024/11/20	2	83.05	0	0.00	86.50	2	4,221	0.05%
2024/11/18	0	0.00	3	80.80	80.80	-3	4,191	-0.07%
2024/11/13	0	0.00	1	93.30	88.50	-1	4,111	-0.02%
2024/11/12	0	0.00	1	91.80	91.20	-1	4,078	-0.02%
2024/11/11	0	0.00	4	91.80	92.80	-4	4,057	-0.10%
2024/11/08	75	92.47	54	92.04	89.40	21	4,020	0.52%
2024/11/07	31	86.80	51	90.84	93.00	-20	3,586	-0.56%
2024/11/06	49	82.61	52	84.00	84.60	-3	3,138	-0.10%
2024/11/05	50	82.36	31	82.52	83.50	19	2,669	0.71%
2024/11/04	103	78.26	112.1	79.72	81.00	-9.1	2,088	-0.44%	大買/大賣/
2024/11/01	1	72.00	17	71.24	73.70	-16	1,546	-1.03%
2024/10/30	6	65.55	4	65.83	67.00	2	1,400	0.14%
2024/10/29	2	61.65	0	0.00	62.80	2	1,348	0.15%
2024/10/28	1	60.10	1	64.90	62.00	0	1,329	0.00%
2024/10/24	2	63.95	1	64.60	63.30	1	1,292	0.08%
2024/10/23	4.1	64.25	0	0.00	64.30	4.1	1,281	0.32%
2024/10/22	4	63.30	0	0.00	63.00	4	1,260	0.32%
2024/10/21	1.1	63.24	0	0.00	63.30	1.1	1,245	0.09%
2024/10/18	0	0.00	0	65.80	63.90	0	1,230	0.00%
2024/10/17	0	0.00	5	64.79	65.00	-5	1,202	-0.42%
2024/10/16	20	62.03	16	61.96	63.20	4	1,171	0.34%
2024/10/15	18.1	64.53	16	64.61	59.80	2	912	0.22%
2024/10/14	4	59.63	24	58.26	60.80	-20	630	-3.17%
2024/10/11	6	55.00	3	55.20	55.30	3	459	0.65%
2024/10/09	2	51.45	1	55.60	51.30	1	302	0.33%
2024/10/07	0	0.00	1	45.70	46.40	-1	145	-0.69%
2024/09/30	0	0.00	1	42.00	42.05	-1	141	-0.71%
2024/09/27	0	0.00	0.3	41.65	42.10	-0.3	143	-0.17%
2024/09/26	2	44.00	2	44.10	42.10	0	143	0.00%
2024/09/23	0	0.00	0.8	39.90	40.25	-0.8	134	-0.56%
2024/09/18	2	39.93	0	0.00	39.60	2	143	1.39%
2024/09/16	0	39.80	0	0.00	39.50	0	146	0.00%
2024/09/11	0	39.15	0	0.00	38.25	0	156	0.00%
2024/08/30	0	0.00	0.2	39.80	38.80	-0.2	198	-0.10%
2024/08/28	0	0.00	0	40.10	39.80	0	198	0.00%
2024/08/07	0	35.95	0	0.00	37.90	0	221	0.00%
2024/08/06	0	33.20	0	0.00	34.75	0	220	0.01%
2024/08/05	0	0.00	0.1	33.50	33.25	-0.1	226	-0.03%
2024/07/30	0	35.10	0	0.00	35.10	0	225	0.02%
2024/07/29	0.1	36.15	0	0.00	34.95	0.1	224	0.03%
2024/07/26	0	35.75	0	0.00	35.70	0	222	0.00%
2024/07/23	0	38.95	0	0.00	36.80	0	220	0.00%
2024/07/12	0.1	41.95	0	0.00	41.70	0.1	196	0.03%
2024/07/09	0.1	44.00	0	0.00	43.10	0.1	186	0.03%
2024/06/20	0	0.00	1	48.35	48.85	-1	157	-0.64%
2024/06/18	0	0.00	25	49.80	49.65	-25	152	-16.43%
2024/05/28	1	40.00	0	0.00	42.10	1	97	1.02%
2024/05/27	0	0.00	0	40.05	40.00	0	93	0.00%
2024/05/09	3	34.50	4	34.00	33.80	-1	72	-1.39%
2024/05/06	0	0.00	1	31.20	31.15	-1	58	-1.71%
2024/04/18	0	29.60	0	0.00	29.30	0	51	0.00%
2024/04/01	1	30.25	0	0.00	30.30	1	46	2.16%
2024/03/28	0	31.20	0	0.00	31.90	0	41	0.00%
2024/03/20	0	0.00	0	29.95	28.70	0	32	0.00%
2024/03/12	0	30.20	0	0.00	30.20	0	30	0.00%