• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21514.23514.1514.0501,0230.00%
2025/01/20113.9000.0013.9511,0300.10%
2025/01/17114.0500.0014.0011,0490.10%
2025/01/16113.8500.0013.8011,0570.09%
2025/01/100.113.2000.0013.250.11,1310.01%
2025/01/09213.2800.0013.2021,2180.16%
2025/01/08213.4500.0013.3521,2520.16%
2025/01/07113.4000.0013.3511,3030.08%
2025/01/06313.4800.0013.5531,3690.22%
2025/01/02113.7000.0013.6011,7940.06%
2024/12/31213.7500.0013.7521,9390.10%
2024/12/3000.00014.0013.8502,4900.00%
2024/12/26114.05314.2014.25-22,865-0.07%
2024/12/24213.8300.0013.8522,9780.07%
2024/12/23113.650.113.8013.650.92,9780.03%
2024/12/18113.8000.0013.9012,9780.03%
2024/12/17213.9000.0013.9522,9770.07%
2024/12/161.114.0200.0013.951.12,9760.04%
2024/12/13414.480.114.6014.4042,9780.13%
2024/12/12314.8800.0014.9032,9700.10%
2024/12/103.115.1700.0015.103.12,9610.10%
2024/12/060.114.8000.0014.850.12,9560.00%
2024/12/0400.00114.8014.85-12,954-0.03%
2024/11/27214.8500.0014.8022,9630.07%
2024/11/26115.00115.1015.1502,9710.00%
2024/11/2500.00415.0015.15-42,968-0.13%
2024/11/22215.0300.0014.9522,9660.07%
2024/11/21214.850.314.9014.951.72,9560.06%
2024/11/20114.7000.0014.6012,9590.03%
2024/11/19415.01815.0414.95-42,945-0.14%
2024/11/1800.001015.0015.00-102,941-0.34%
2024/11/15215.30215.3015.2502,9280.00%
2024/11/14415.87315.7515.4512,9120.04%
2024/11/13616.022216.0116.10-162,894-0.55%
2024/11/12717.1400.0017.1072,8380.25%
2024/11/08519.1000.0018.7552,7320.18%
2024/11/072219.072018.8818.8522,7230.07%
2024/11/06118.3000.0018.2512,6350.04%
2024/11/0400.00118.1018.05-12,626-0.04%
2024/11/0100.004017.7518.25-402,621-1.53%
2024/10/302.117.7800.0017.802.12,5830.08%
2024/10/29518.27318.4018.1022,5730.08%
2024/10/2800.00518.0018.00-52,536-0.20%
2024/10/2500.00318.0518.10-32,526-0.12%
2024/10/24117.90118.1017.9002,5210.00%
2024/10/23518.1000.0018.2552,5110.20%
2024/10/22118.1000.0018.1012,5040.04%
2024/10/21218.25618.3018.25-42,499-0.16%
2024/10/18118.152.218.4018.50-1.22,486-0.05%
2024/10/17118.70218.5818.40-12,459-0.04%
2024/10/162018.271118.4318.4092,4330.37%
2024/10/151418.071518.2517.70-12,344-0.04%
2024/10/143818.2915.818.2618.1022.22,3100.96%
2024/10/111718.463418.5418.20-172,260-0.75%
2024/10/092619.057.519.2818.9518.52,2010.84%
2024/10/08619.738.219.8819.60-2.22,085-0.11%
2024/10/074019.335019.4319.25-101,809-0.55%
2024/10/047619.344419.6719.85321,6781.91%
2024/10/013917.6936.117.7918.102.91,1340.25%
2024/09/301318.2527.817.7117.75-14.81,058-1.40%
2024/09/27717.17816.5417.25-1763-0.13%
2024/09/24116.0500.0016.0516550.15%
2024/09/23416.2000.0016.2046570.61%
2024/09/2000.00215.9015.95-2663-0.30%
2024/09/18216.0000.0015.9526820.29%
2024/09/16316.0500.0016.0537100.42%
2024/09/09315.300.115.3515.352.97220.40%
2024/09/05015.55215.5015.45-2744-0.27%
2024/09/03216.05216.1516.0507480.00%
2024/09/0200.00116.2016.15-1752-0.13%
2024/08/30416.25616.3316.30-2753-0.27%
2024/08/28116.352016.2716.25-19768-2.47%
2024/08/2700.00316.0216.00-3772-0.39%
2024/08/2600.00616.0015.95-6783-0.77%
2024/08/23115.7000.0015.7017950.13%
2024/08/221.115.80115.8015.800.18050.01%
2024/08/21215.9300.0015.9028110.25%
2024/08/2000.00316.1516.00-3824-0.36%
2024/08/19616.101316.1316.10-7860-0.81%
2024/08/15116.15416.2016.15-3914-0.33%
2024/08/14317.150.217.2017.152.81,0050.28%
2024/08/130.117.35117.4017.30-0.9997-0.09%
2024/08/1200.00817.3417.25-81,000-0.80%
2024/08/0900.00316.8016.80-3981-0.31%
2024/08/06115.45115.6515.2501,1090.00%
2024/08/05315.400.415.9515.302.61,1830.22%
2024/08/02116.6500.0016.6011,2710.08%
2024/07/29216.1000.0016.1021,2830.16%
2024/07/22216.2500.0016.1521,2670.16%
2024/07/19216.5800.0016.5521,2570.16%
2024/07/1700.00516.7016.65-51,249-0.40%
2024/07/12116.8000.0016.8011,2450.08%
2024/07/11416.7000.0016.6541,2430.32%
2024/07/10516.70616.8416.65-11,237-0.08%
2024/07/08617.4300.0017.3561,2020.50%
2024/07/0200.00217.1017.20-21,191-0.17%
2024/07/0100.00217.1017.05-21,193-0.17%
2024/06/261.217.0600.0017.001.21,1820.10%
2024/06/2500.00417.1217.30-41,168-0.34%
2024/06/2100.00817.3917.40-81,147-0.70%
2024/06/20116.95916.9416.90-81,116-0.72%
2024/06/1900.00316.6516.65-31,103-0.27%
2024/06/1700.00616.5516.70-61,095-0.55%
2024/06/1400.00616.4516.45-61,089-0.55%
2024/06/13316.3800.0016.3531,0840.28%
2024/06/12416.5000.0016.5041,0770.37%
2024/06/1100.00516.7516.70-51,064-0.47%
2024/06/06216.7000.0016.6521,0500.19%
2024/06/0400.00216.8016.95-21,047-0.19%
2024/05/30216.8800.0016.7021,0120.20%
2024/05/2800.00916.6516.60-9978-0.92%
2024/05/27116.6500.0016.6019670.10%
2024/05/241016.031216.5716.70-2950-0.21%
2024/05/23216.60216.7516.4509310.00%
2024/05/22217.202417.1517.25-22887-2.48%
2024/05/2100.001417.5417.45-14867-1.61%
2024/05/201617.3965.317.5917.40-49.3815-6.04%
2024/05/1700.001616.5916.45-16710-2.25%
2024/05/1600.001716.4016.40-17687-2.47%
2024/05/1500.00616.1616.20-6670-0.89%
2024/05/14116.05016.2516.0016550.15%
2024/05/13116.15816.2716.20-7621-1.13%
2024/05/10516.043515.9816.10-30566-5.30%
2024/05/095415.232615.0515.00284845.78%
2024/05/08115.102015.1515.15-19401-4.74%
2024/04/23013.5000.0013.5002580.00%
2024/04/22413.5000.0013.4042571.55%
2024/04/19013.7000.0013.5002540.00%
2024/04/15113.35213.4013.30-1239-0.42%
2024/04/11013.5000.0013.3002340.00%
2024/04/09213.2500.0013.6522270.88%
2024/04/08013.3500.0013.1502060.00%
2024/04/02212.8000.0012.8022001.00%
2024/03/28312.8700.0012.9032141.40%
2024/03/27312.8300.0012.9032181.38%
2024/03/2600.000.113.0512.95-0.1220-0.04%
2024/03/251.312.9500.0013.001.32260.55%
2024/03/2100.00113.0013.05-1272-0.37%
2024/03/2000.00212.8012.90-2331-0.60%
2024/03/1800.00112.7512.85-1329-0.30%
2024/03/15212.9500.0012.9023260.61%
2024/03/13413.1800.0013.1043211.24%
2024/03/11213.1800.0013.2523200.62%
2024/03/08313.3300.0013.2533210.93%
2024/03/07213.5000.0013.5023150.63%
2024/03/06113.80313.7513.70-2312-0.64%
2024/03/0500.00213.8513.80-2309-0.65%
2024/02/2900.00114.0013.95-1309-0.32%
2024/02/27313.6500.0013.7033060.98%
2024/02/26113.8000.0013.9513060.33%
2024/02/20014.3500.0014.2003070.00%
2024/02/19014.4400.0014.2503080.00%
2024/02/16014.9000.0013.9503060.00%
2024/02/0200.00313.5013.60-3302-0.99%
2024/02/01014.2000.0013.5503020.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章