• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    364張
  • 產業
    上市 半導體類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035128.0000.00127.5052681.86%
2024/12/021127.512128.25128.00-1267-0.37%
2024/11/294127.8800.00128.5042691.48%
2024/11/282.3130.861130.50128.501.32650.50%
2024/11/272.1134.5300.00134.502.12570.82%
2024/11/261.5139.831141.00141.000.52470.20%
2024/11/250.1132.502133.00132.50-2224-0.87%
2024/11/211.1125.0600.00127.501.12170.49%
2024/11/201127.0050126.74126.50-49217-22.52%
2024/11/1823.8125.401125.00126.5022.82359.68%
2024/11/150.3130.8300.00129.500.32330.13%
2024/11/130.8135.0000.00134.500.82330.32%
2024/11/111135.5000.00135.5012390.42%
2024/11/060138.0000.00139.0002470.00%
2024/11/050139.0000.00138.0002530.00%
2024/11/041138.001139.00139.0002650.00%
2024/11/0100.006135.50136.00-6282-2.12%
2024/10/300.1136.0000.00135.000.12850.03%
2024/10/290136.754.6135.56135.50-4.6286-1.59%
2024/10/2400.002138.50137.50-2298-0.67%
2024/10/230140.5000.00139.5002990.00%
2024/10/222137.5000.00140.5023030.66%
2024/10/211138.000138.00138.0013090.32%
2024/10/181138.0000.00137.5013250.31%
2024/10/160138.5000.00138.0004250.00%
2024/10/150139.5000.00138.5004250.01%
2024/10/1400.001138.50138.50-1430-0.23%
2024/10/111137.502137.51137.50-1433-0.24%
2024/10/0800.0010139.00138.50-10441-2.26%
2024/10/010143.5000.00143.0004620.00%
2024/09/2700.002.2144.55143.50-2.2466-0.48%
2024/09/241.1144.520.2146.00144.000.84660.18%
2024/09/230.1145.505147.00145.50-4.9463-1.07%
2024/09/201.1143.000142.50141.5014600.23%
2024/09/185.2141.002139.00139.503.24590.70%
2024/09/160141.0000.00141.5004600.01%
2024/09/130139.0000.00139.0004630.01%
2024/09/120.4138.5000.00137.000.44650.09%
2024/09/110137.503136.00136.00-3466-0.63%
2024/09/100.2138.3300.00136.500.24660.03%
2024/09/0910.1138.0100.00138.5010.14752.12%
2024/09/064140.1300.00140.0044750.84%
2024/09/051.1138.1800.00138.501.14740.23%
2024/09/041.8139.6700.00138.501.84730.38%
2024/09/030.2145.0000.00144.000.24700.04%
2024/09/021.2146.7500.00146.001.24710.25%
2024/08/302150.5100.00150.0024690.43%
2024/08/2800.000.1152.00151.00-0.1477-0.02%
2024/08/2600.001152.00152.00-1487-0.20%
2024/08/212.1151.5300.00152.002.14940.43%
2024/08/200.1165.0000.00167.000.14920.01%
2024/08/161160.500.5159.50160.500.54820.10%
2024/08/1400.000.1159.00159.00-0.1490-0.02%
2024/08/130157.0000.00159.0004880.00%
2024/08/090156.0000.00155.0004820.01%
2024/08/082147.5000.00147.0024850.41%
2024/08/071.2149.2900.00149.001.24860.25%
2024/08/060.1140.5000.00142.500.14840.01%
2024/08/0526142.5212.5145.67143.0013.54762.83%
2024/08/021158.506160.67158.00-5462-1.08%
2024/08/013161.6700.00162.0034610.65%
2024/07/311160.002160.00159.00-1462-0.22%
2024/07/302158.5000.00159.0024730.42%
2024/07/290163.0000.00158.5004740.00%
2024/07/220163.501.1165.82163.00-1.1471-0.23%
2024/07/194167.253.5167.78164.500.54670.10%
2024/07/1811.6173.6213.3175.90170.50-1.7464-0.37%
2024/07/174168.0113169.54169.50-9393-2.28%
2024/07/1500.002163.00163.00-2412-0.49%
2024/07/113163.171163.50164.5024470.45%
2024/07/102161.7500.00162.0025570.36%
2024/07/091162.503161.83162.00-2615-0.32%
2024/07/083163.830163.50163.0036260.48%
2024/07/056160.750.5161.00160.505.56180.89%
2024/07/041.1161.5000.00161.501.16400.17%
2024/07/030162.000.5161.50161.50-0.5665-0.07%
2024/07/025.1161.4900.00162.005.16790.75%
2024/07/0100.000.3162.00162.00-0.3693-0.04%
2024/06/282.1162.761162.50162.501.17000.15%
2024/06/261161.000161.50161.0017380.13%
2024/06/250.1161.0000.00161.500.17710.01%
2024/06/190.1161.471160.50160.00-0.9929-0.10%
2024/06/180.1162.4100.00160.500.19320.01%
2024/06/1400.001162.50162.50-1949-0.11%
2024/06/111.1159.6500.00159.001.19930.11%
2024/06/0600.0030160.00160.00-301,039-2.89%
2024/06/056162.1700.00161.0061,0360.58%
2024/06/040.1162.005163.50162.00-4.91,038-0.47%
2024/05/310160.5000.00159.5001,0410.00%
2024/05/304161.6300.00161.0041,0370.39%
2024/05/291163.0000.00163.0011,0350.10%
2024/05/280.1164.0000.00163.500.11,0350.01%
2024/05/271163.502163.50163.00-11,033-0.09%
2024/05/243.3161.411162.00162.002.31,0340.23%
2024/05/231.1162.547163.79161.50-5.91,042-0.57%
2024/05/222162.500163.00161.5021,0380.19%
2024/05/210.2162.5000.00161.000.21,0380.02%
2024/05/205162.502166.00162.0031,0380.29%
2024/05/160165.0000.00163.5001,0380.00%
2024/05/150.3165.002164.00164.00-1.81,038-0.17%
2024/05/143.1164.5200.00164.503.11,0490.29%
2024/05/132163.0100.00163.0021,0420.20%
2024/05/101.1163.5600.00163.501.11,0410.10%
2024/05/092165.0000.00166.0021,0360.19%
2024/05/080167.003165.50165.00-31,034-0.29%
2024/05/073.1166.652165.75166.501.11,0330.11%
2024/05/060.2168.3500.00167.500.21,0290.02%
2024/05/030.2169.0000.00167.000.21,0270.01%
2024/05/020.1170.450.1169.50170.00-0.11,018-0.01%
2024/04/300.1171.003170.50170.00-2.91,016-0.28%
2024/04/260.1170.9800.00169.500.11,0170.01%
2024/04/241171.001169.00172.0001,0350.00%
2024/04/232167.255166.52168.00-31,036-0.29%
2024/04/220.1169.0000.00167.000.11,0370.01%
2024/04/1911.2174.1300.00174.5011.21,0341.08%
2024/04/180.1174.137172.43174.00-6.91,015-0.68%
2024/04/1730.1173.6710172.50173.0020.11,0181.97%
2024/04/169.3172.4217184.79171.00-7.71,022-0.75%
2024/04/1558.3181.0341181.16180.5017.39121.90%
2024/04/121176.504175.88175.50-3880-0.34%
2024/04/110.5177.4918176.92176.50-17.5881-1.99%
2024/04/1012.2182.912.1182.36179.00108861.13%
2024/04/096179.014.3181.12181.501.88650.20%
2024/04/085.1181.052.5178.51178.502.78420.32%
2024/04/030.3181.821182.00182.00-0.7827-0.09%
2024/04/020.1179.082178.50180.00-1.9814-0.24%
2024/04/015181.102.5181.00179.002.58090.31%
2024/03/291.3178.160.3176.50177.5017910.13%
2024/03/287180.604.1180.89180.002.97800.37%
2024/03/2714180.071.6180.29180.0012.47541.64%
2024/03/262.1178.933.4184.21179.00-1.3725-0.18%
2024/03/253.7185.503.1183.08182.000.66930.09%
2024/03/224.5176.646.5172.36178.00-2.1646-0.32%
2024/03/210170.0000.00171.0006070.01%
2024/03/201171.001.2170.54170.50-0.2610-0.03%
2024/03/192172.502.1171.27170.000603-0.01%
2024/03/180170.500171.50172.5006000.00%
2024/03/1532170.9432170.63173.0005890.00%
2024/03/140168.000169.50168.5005660.00%
2024/03/1315.2168.962.4166.92167.0012.85572.30%
2024/03/121160.521162.50162.0005250.00%
2024/03/110160.5000.00160.0005380.00%
2024/03/080.1160.303160.83159.50-3540-0.55%
2024/03/070.1161.4600.00160.000.15390.02%
2024/03/063.1163.0000.00163.003.15390.58%
2024/03/051.3162.8900.00162.001.35400.24%
2024/03/041.1163.5000.00163.001.15510.20%
2024/03/010163.5000.00163.5005630.00%
2024/02/290.1162.500.1162.29163.5005820.00%
2024/02/270162.5000.00161.5006740.00%
2024/02/262165.002.1165.00165.50-0.1701-0.01%
2024/02/2300.000.1161.00160.00-0.1693-0.01%
2024/02/220.1161.501161.50162.00-0.9693-0.13%
2024/02/211.2160.5700.00160.501.26970.17%
2024/02/200.4162.8100.00161.000.46960.05%
2024/02/191163.011164.50164.0006900.00%
2024/02/160164.0000.00163.0006930.00%
2024/02/150.1163.080.1162.00163.0006920.01%
2024/02/052159.5000.00158.0026810.29%
2024/02/020161.0000.00160.5006880.00%
2024/02/011.3160.5400.00160.501.36900.18%
2024/01/310159.2900.00159.0006940.00%
2024/01/300160.0000.00158.5007080.00%
2024/01/290160.0000.00159.5007130.00%
2024/01/260160.7500.00159.0007170.00%
2024/01/250.1160.641159.53159.00-1720-0.13%
2024/01/240162.3400.00160.5007230.00%
2024/01/230162.1600.00162.0007270.01%
2024/01/220161.1600.00161.0007270.01%
2024/01/190.1159.071158.00158.50-0.9724-0.12%
2024/01/180162.383162.50160.50-3717-0.42%
2024/01/170166.372.8165.16165.00-2.7709-0.38%
2024/01/161168.971166.62166.500.16980.01%
2024/01/153170.830.1169.50170.002.96930.42%
2024/01/120.1169.3700.00169.000.16860.01%
2024/01/110.6169.462.1166.21171.00-1.5687-0.22%
2024/01/1011170.596168.17166.0056810.73%
2024/01/091.2169.132169.25166.50-0.8658-0.12%
2024/01/084.1172.314171.25169.500.16840.01%
2024/01/052170.501.3170.27173.000.76630.11%
2024/01/042168.001168.50170.5016660.15%
2024/01/030167.1700.00168.5007060.00%
2024/01/022167.750.2168.03167.001.87020.25%
2023/12/290.1166.5300.00167.000.17090.01%
2023/12/280168.0000.00167.0007140.00%
2023/12/270.1168.0000.00168.500.17170.02%
2023/12/260168.0000.00168.0007190.00%
2023/12/220.1165.141164.50164.50-0.9714-0.13%
2023/12/210166.972165.50165.00-2716-0.27%
2023/12/200.1167.5000.00168.000.17070.01%
2023/12/190.1166.782165.50165.50-1.9710-0.27%
2023/12/180166.711167.00167.00-1718-0.14%
2023/12/150.2167.5000.00166.000.27200.03%
2023/12/141.1169.4100.00168.001.17250.15%
2023/12/131170.492.7169.63169.00-1.7727-0.23%
2023/12/120168.0900.00168.5007330.00%
2023/12/112168.501168.00168.0017470.13%
2023/12/081170.500171.00169.5017540.13%
2023/12/0724172.8124169.27169.5007560.00%
2023/12/061171.482170.00170.00-1763-0.13%
2023/12/050.1167.953167.00167.50-2.9757-0.38%
2023/12/041168.560170.00169.0017590.14%
2023/12/010170.0000.00167.5007730.00%
2023/11/301168.561169.00168.5007760.01%
2023/11/295170.5025168.48170.50-20787-2.54%
2023/11/2824.5168.762166.50168.5022.58012.80%
2023/11/275166.2028165.32165.00-23805-2.86%
2023/11/2421176.127.1175.29170.5013.98261.68%
2023/11/220165.5000.00165.0008150.01%
2023/11/210165.111.1164.64164.50-1.1827-0.13%
2023/11/170.2164.0000.00163.000.28810.02%
2023/11/1600.001164.00162.50-1892-0.11%
2023/11/150163.1800.00163.0009070.00%
2023/11/141166.000.1165.50165.000.99110.10%
2023/11/130.1164.0000.00163.500.19200.01%
2023/11/100.7163.5400.00163.500.79280.07%
2023/11/072167.503167.00168.00-1958-0.10%
2023/11/0300.001160.00159.50-1967-0.10%
2023/11/0200.002158.00157.50-2980-0.20%
2023/10/3000.000162.00160.5001,0330.00%
2023/10/2700.001161.00160.50-11,060-0.09%
2023/10/251167.0000.00166.5011,1020.09%
2023/10/242167.001166.50166.5011,1080.09%
2023/10/1900.002169.00167.50-21,139-0.18%
2023/10/1800.001165.50165.50-11,145-0.09%
2023/10/173167.8300.00166.5031,1470.26%
2023/10/162174.251.4173.65171.000.61,1480.05%
2023/10/132.8169.004168.38169.00-1.21,146-0.10%
2023/10/1212171.6712.1169.35168.50-0.11,151-0.01%
2023/10/1161174.669171.28170.00521,1424.55%
2023/10/061162.5000.00163.0011,1020.09%
2023/10/056162.501164.50162.5051,1030.45%
2023/10/031159.0000.00158.5011,0980.09%
2023/10/022161.5000.00161.5021,1010.18%
2023/09/270.1155.860.1156.00154.5001,1350.00%
2023/09/260.2156.3400.00155.000.21,1440.02%
2023/09/2200.004156.00157.00-41,154-0.35%
2023/09/210.1159.503.1158.16157.50-31,166-0.25%
2023/09/201.1162.481162.00161.500.11,1760.00%
2023/09/190.1163.5000.00161.500.11,2090.00%
2023/09/1800.003167.33166.00-31,208-0.25%
2023/09/151168.030.3168.01168.500.61,2130.05%
2023/09/144167.882.1168.05168.001.91,2520.15%
2023/09/137169.007169.00169.0001,3260.00%
2023/09/121173.001173.00173.0001,3380.00%
2023/09/082176.5000.00174.5021,3300.15%
2023/09/071.1178.422175.50175.00-11,338-0.07%
2023/09/061176.504179.63177.00-31,350-0.22%
2023/09/056182.009180.17180.50-31,348-0.22%
2023/09/041182.501177.00182.5001,3900.00%
2023/08/319180.944181.00181.0051,4160.35%
2023/08/304184.634182.50181.0001,4140.00%
2023/08/2912177.5016178.53182.00-41,380-0.29%
2023/08/288172.884171.88173.0041,3140.31%
2023/08/253169.004166.63165.50-11,286-0.08%
2023/08/248167.753169.33168.5051,2900.39%
2023/08/234.1161.788.2164.35162.00-4.11,289-0.32%
2023/08/2200.003.1175.14171.50-3.11,277-0.24%
2023/08/212175.012176.00176.0001,2950.00%
2023/08/188171.316171.33171.0021,3820.14%
2023/08/170.1166.502166.75170.00-1.91,394-0.14%
2023/08/1600.000.1160.00165.50-0.11,4020.00%
2023/08/150.1164.501163.50163.50-0.91,442-0.07%
2023/08/146163.677164.29161.50-11,456-0.07%
2023/08/110169.508168.69168.50-81,465-0.55%
2023/08/101168.0000.00167.0011,4760.07%
2023/08/0912167.6700.00167.50121,4930.80%
2023/08/082177.502172.50172.0001,5050.00%
2023/08/076.5171.926173.42174.500.51,5490.03%
2023/08/021.1167.092172.75169.50-0.91,600-0.06%
2023/08/011176.0016173.84176.50-151,672-0.90%
2023/07/318179.442179.75180.0061,7360.35%
2023/07/284168.882172.00173.0021,8520.11%
2023/07/273168.832168.25167.0012,1810.05%
2023/07/2611.3164.911168.50165.0010.32,3790.43%
2023/07/252168.751167.50168.0012,4300.04%
2023/07/2415.1168.1712168.71170.003.12,5380.12%
2023/07/210.2173.005175.10172.50-4.82,580-0.19%
2023/07/2011177.7386176.62178.00-752,666-2.81%
2023/07/191.1176.025176.50174.50-42,676-0.15%
2023/07/181174.5020.2177.62175.00-19.22,748-0.70%
2023/07/1712.1183.5015181.90182.00-32,826-0.11%
2023/07/143184.007182.21182.50-42,846-0.14%
2023/07/131185.002.2182.57182.00-1.12,933-0.04%
2023/07/121184.501183.50184.5003,1060.00%
2023/07/1128.1184.322185.00185.0026.13,2230.81%
2023/07/101184.531182.50182.5003,5050.00%
2023/07/071.1186.864.6183.92183.50-3.53,567-0.10%
2023/07/067.2189.621.1191.87186.006.13,6240.17%
2023/07/051183.5010184.00183.50-93,731-0.24%
2023/07/042181.5000.00181.0023,9000.05%
2023/07/039182.1721181.93182.50-123,937-0.30%
2023/06/301180.0000.00182.0013,9640.03%
2023/06/292.3184.633.1183.90183.50-0.84,006-0.02%
2023/06/282.1186.938186.13186.50-5.94,092-0.14%
2023/06/274.2193.3613.4186.87183.00-9.24,275-0.21%
2023/06/264.2200.236198.08196.50-1.84,313-0.04%
2023/06/214197.131.1197.05197.0034,4910.07%
2023/06/205201.704200.75198.5014,6040.02%
2023/06/1911.1203.919.1204.23203.501.94,5610.04%
2023/06/164199.503197.83196.0014,4760.02%
2023/06/156198.344194.13199.0024,4630.05%
2023/06/142195.2511194.91194.00-94,464-0.20%
2023/06/130.2194.944198.00195.00-3.84,468-0.08%
2023/06/126195.756.1198.78194.50-0.14,4550.00%
2023/06/098199.813200.33199.0054,4440.11%
2023/06/0814.1201.254.1202.75201.50104,4390.23%
2023/06/0714.1200.960.1200.50199.50144,4070.32%
2023/06/065.1197.733.1199.64200.5024,3860.05%
2023/06/053195.527.1197.13195.50-4.14,365-0.09%
2023/06/0200.000.2194.09193.50-0.24,361-0.01%
2023/05/3100.001193.51194.50-14,377-0.02%
2023/05/304194.131193.50193.5034,3750.07%
2023/05/290.5199.424197.88198.00-3.54,365-0.08%
2023/05/265.1194.906.1194.19193.50-14,370-0.02%
2023/05/256200.2512198.92198.00-64,366-0.14%
2023/05/2431.1205.7011.5204.04202.5019.64,3800.45%
2023/05/2312.4196.482197.26198.5010.44,3590.24%
2023/05/222195.254.1195.60195.50-2.14,369-0.05%
2023/05/1911197.357195.50193.5044,3680.09%
2023/05/186.1191.291192.00192.505.14,3240.12%
2023/05/1713195.883194.67195.00104,3140.23%
2023/05/164192.133191.00191.0014,3210.02%
2023/05/1513188.394190.50191.0094,3560.21%
2023/05/123.2194.040195.50192.503.14,3760.07%
2023/05/111194.5012.1196.38193.50-11.14,353-0.26%
2023/05/105203.6011.1204.18204.50-6.14,299-0.14%
2023/05/0912198.9615200.43200.00-34,267-0.07%
2023/05/0816.2212.9427208.26206.00-10.84,214-0.26%
2023/05/059.1216.837215.71215.002.14,1260.05%
2023/05/0438215.9541.3217.30219.50-3.34,041-0.08%
2023/05/0348.3216.3143.2217.76218.505.13,8920.13%
2023/05/0231210.5312.6210.95208.5018.53,5540.52%
2023/04/286.4195.634.2198.18197.502.23,3560.07%
2023/04/274.4195.974196.88192.000.43,3010.01%
2023/04/266194.503.1196.26197.002.93,1870.09%
2023/04/2515192.876193.44190.0093,1190.29%
2023/04/243187.673187.01188.5003,0180.00%
2023/04/2120188.3816185.34185.0042,9960.13%
2023/04/209197.6223.1194.32190.50-14.12,917-0.48%
2023/04/193.3195.087.1194.17196.00-3.82,811-0.14%
2023/04/1811.1197.727.4198.06194.003.72,7930.13%
2023/04/1777.6204.2119.1202.53201.5058.62,7012.17%
2023/04/1422195.8629196.10195.00-72,519-0.28%
2023/04/1339.1197.8925.1198.89195.00142,3990.58%
2023/04/125.1187.9014188.82189.50-8.92,112-0.42%
2023/04/117185.5016.1185.45183.00-9.12,046-0.44%
2023/04/1024.1195.5512193.96190.0012.11,9810.61%
2023/04/0721.1189.7743.1187.40191.50-221,840-1.20%
2023/04/0623.1185.002182.00182.0021.11,6641.27%
2023/03/313183.675.3182.36183.50-2.21,615-0.14%
2023/03/3019185.856185.92183.00131,5800.82%
2023/03/2921189.1731189.74187.50-101,527-0.65%
2023/03/2842195.5842.5191.56185.00-0.41,426-0.03%
2023/03/277189.937.1195.44196.50-0.11,2220.00%
2023/03/2432.1177.588.3178.39179.0023.81,1512.06%
2023/03/2317161.7410.1166.40167.006.99650.72%
2023/03/2211152.412.1151.29152.008.98411.06%
2023/03/210152.002150.00150.00-2842-0.24%
2023/03/200.1150.501151.00151.00-0.9845-0.10%
2023/03/171149.5000.00149.5018390.12%
2023/03/161.2148.176147.25144.00-4.8830-0.58%
2023/03/151146.505148.20144.50-4853-0.47%
2023/03/142144.507145.07145.00-5896-0.56%
2023/03/130.1145.9815145.83146.50-14.9940-1.59%
2023/03/104149.6211147.95148.00-7940-0.74%
2023/03/0910152.503151.50152.5079300.75%
2023/03/083150.832150.75150.5019180.11%
2023/03/0710150.851150.00149.5099190.98%
2023/03/063.2152.025152.40151.00-1.8913-0.20%
2023/03/035149.201149.50148.5048920.45%
2023/03/0112147.331148.50148.50118981.22%
2023/02/242152.003151.17149.00-1912-0.11%
2023/02/235149.101150.00148.5048860.45%
2023/02/2214152.219149.89148.5058650.57%
2023/02/214.8156.754155.75157.000.88250.10%
2023/02/2011148.553149.67146.5087571.06%
2023/02/172144.007141.86142.00-5726-0.69%
2023/02/161144.0000.00144.0017100.14%
2023/02/153.2146.6922145.66145.00-18.8707-2.66%
2023/02/1411.2149.4051149.25149.50-39.8689-5.77%
2023/02/138.2149.4041146.98143.50-32.8650-5.04%
2023/02/105147.9067147.48146.00-62598-10.36%
2023/02/094139.7500.00138.5045500.73%
2023/02/082140.509141.83140.50-7544-1.29%
2023/02/0700.006141.83142.00-6543-1.10%
2023/02/061145.5000.00143.5015400.19%
2023/02/031144.002144.00142.00-1534-0.19%
2023/02/0215145.5000.00145.50155292.83%
2023/02/0100.001143.00143.00-1529-0.19%
2023/01/311140.5000.00140.5015280.19%
2023/01/3000.000.1144.50143.50-0.1537-0.02%
2023/01/1700.001144.00142.50-1538-0.19%
2023/01/1300.001136.00137.50-1574-0.17%
2023/01/121137.0000.00137.0015990.17%
2023/01/114140.0000.00139.5045990.67%
2023/01/100.1142.001141.00141.00-0.9598-0.15%
2023/01/061.4144.485145.00139.50-3.7594-0.61%
2023/01/058143.561142.00142.0075881.19%
2023/01/041139.5000.00143.0015890.17%
2022/12/3000.002138.00139.00-2599-0.33%
2022/12/231134.5000.00134.5016150.16%
2022/12/221140.0000.00137.5016240.16%
2022/12/141141.5000.00142.0016970.14%
2022/12/132143.7500.00140.5027060.28%
2022/12/122145.5000.00144.5027080.28%
2022/12/073148.834143.25143.00-1738-0.14%
2022/12/061151.032151.00150.50-1733-0.13%
2022/12/050.1152.001.1145.45152.50-1725-0.14%
2022/12/021139.000.1139.00139.0016810.14%
2022/12/012137.002136.00136.0006980.00%
2022/11/3000.005133.60133.50-5744-0.67%
2022/11/291137.502135.50133.50-1750-0.13%
2022/11/251133.001134.00130.5007730.00%
2022/11/241133.502133.00133.50-1808-0.12%
2022/11/228137.446138.75137.5027900.26%
2022/11/1700.000.1133.50133.00-0.1769-0.01%
2022/11/162.1137.492134.00134.000.17640.01%
2022/11/041129.0000.00127.5017820.13%
2022/11/031.1129.851130.50130.500.17810.01%
2022/10/3100.000.1126.00125.00-0.1785-0.01%
2022/10/262127.002128.75127.5008340.00%
2022/10/251129.001124.50124.0008190.00%
2022/10/246129.256127.50124.5008100.00%
2022/10/215132.005128.30123.5008010.00%
2022/10/201.1128.783129.17126.50-1.9780-0.24%
2022/10/1800.000.1118.00118.50-0.1759-0.01%
2022/10/1400.002121.00121.50-2771-0.26%
2022/10/133118.672120.50117.5017740.13%
2022/10/114125.260.1125.36123.003.97620.51%
2022/10/061131.002131.75132.00-1749-0.13%
2022/10/052134.590139.50134.0027450.27%
2022/10/040136.6900.00136.0007410.00%
2022/10/031134.4900.00132.5017400.14%
2022/09/2900.000134.00132.000749-0.01%
2022/09/2800.0011128.59128.50-11762-1.44%
2022/09/273140.1715.1140.13140.50-12.1740-1.63%
2022/09/262146.730.2141.50140.501.87300.25%
2022/09/233154.050158.00156.0037070.42%
2022/09/2200.000155.00157.5006940.00%
2022/09/211153.0400.00154.0016860.15%
2022/09/202154.002154.50154.0006830.00%
2022/09/195150.5000.00150.5056770.74%
2022/09/160154.001155.00154.00-1669-0.15%
2022/09/153158.502157.75156.0016690.15%
2022/09/141.1157.182160.00161.00-0.9652-0.14%
2022/09/138159.758.1158.56159.50-0.1636-0.01%
2022/09/122153.752150.50155.5006120.00%
2022/09/082143.753143.00143.50-1576-0.17%
2022/09/079144.001143.00143.5085721.40%
2022/09/069.1152.538153.88152.501.15450.20%
2022/09/052148.503147.00146.50-1494-0.20%
2022/09/022146.255146.00145.00-3485-0.62%
2022/09/016.1149.875.4147.63147.000.74790.14%
2022/08/3100.0011144.55150.50-11454-2.42%
2022/08/301136.001.1136.37137.00-0.1430-0.01%
2022/08/291132.5000.00132.5014290.23%
2022/08/2600.001134.50135.50-1436-0.23%
2022/08/250.1133.5000.00136.000.14520.02%
2022/08/1900.001136.00134.50-1485-0.21%
2022/08/1800.002135.00135.00-2483-0.41%
2022/08/161132.509132.72136.00-8472-1.69%
2022/08/150132.002.1129.33129.50-2.1456-0.46%
2022/08/121122.5000.00126.5014480.22%
2022/08/115127.0000.00126.5054421.13%
2022/08/101126.5000.00126.5014440.22%
2022/08/091126.5000.00126.5014500.22%
2022/08/083127.0000.00128.0034490.67%
2022/08/0500.001131.00131.50-1448-0.22%
2022/08/042133.752131.75130.5004440.00%
2022/08/037137.368.4139.49136.50-1.4435-0.32%
2022/08/024.3134.377.6135.27134.00-3.3406-0.82%
2022/08/0100.000130.50128.5003840.00%
2022/07/281128.0000.00128.0013850.26%
2022/07/254134.503134.50134.5013710.27%
2022/07/2100.004137.00140.00-4372-1.07%
2022/07/201134.001136.00133.5003620.00%
2022/07/193132.5000.00132.5033630.83%
2022/07/154132.001131.50132.0033630.83%
2022/07/141130.0000.00130.5013620.28%
2022/07/1310129.0000.00129.00103612.76%
2022/07/1100.000.1132.50132.00-0.1360-0.02%
2022/07/0800.000134.50134.000358-0.01%
2022/07/060.1135.841134.50135.00-0.9343-0.26%
2022/07/041122.000121.50120.5013240.30%
2022/06/2800.001134.50133.50-1320-0.31%
2022/06/2700.001137.00138.50-1319-0.31%
2022/06/241133.0000.00133.0013170.32%
2022/06/233134.5000.00135.0033170.94%
2022/06/221143.501137.00136.0003120.00%
2022/06/2000.003138.53135.50-3310-0.98%
2022/06/171136.024136.50138.50-3309-0.97%
2022/06/100142.004142.50143.50-4320-1.25%
2022/06/097.1149.895.1148.20146.502.13170.65%
2022/06/081.1149.556149.17146.00-4.9310-1.58%
2022/06/073139.5000.00139.5032981.01%
2022/06/062144.5000.00143.5022950.68%
2022/06/028.2143.495144.48145.003.12931.07%
2022/06/015136.001.1135.55136.003.92861.36%
2022/05/316.2137.232136.75137.004.22871.47%
2022/05/271121.5000.00121.0012860.35%
2022/05/2600.000.1123.00121.00-0.1296-0.05%
2022/05/241126.0000.00123.0013060.33%
2022/05/1900.003126.00128.00-3311-0.96%
2022/05/1800.000.2130.00129.50-0.2311-0.05%
2022/05/1200.001119.00118.00-1309-0.32%
2022/05/111120.4900.00121.5013080.33%
2022/05/050.1133.5000.00132.000.13140.02%
2022/05/040129.5000.00128.5003160.00%
2022/05/030.1129.5000.00129.500.13190.02%
2022/04/2900.001124.50125.50-1319-0.31%
2022/04/280124.0000.00123.5003240.00%
2022/04/272123.5000.00124.0023250.62%
2022/04/2600.000130.00128.500321-0.01%
2022/04/251132.0100.00130.5013270.31%
2022/04/2000.001141.50142.00-1371-0.27%
2022/04/1800.002144.00143.00-2395-0.51%
2022/04/1300.000151.00149.000436-0.01%
2022/04/120146.0000.00147.0004410.01%
2022/04/082150.5000.00151.0024500.44%
2022/04/0700.000.8152.15151.50-0.8456-0.18%
2022/04/0600.0010.1155.50155.50-10.1467-2.15%
2022/03/3000.001165.50164.00-1479-0.21%
2022/03/290163.0000.00164.0004910.00%
2022/03/2800.000.5162.00161.00-0.5494-0.10%
2022/03/241164.001.1164.38164.00-0.1497-0.03%
2022/03/231168.5000.00167.5014980.20%
2022/03/222168.0300.00169.0025030.40%
2022/03/2111.6168.263.1164.53172.008.55051.69%
2022/03/170156.0000.00154.0005140.00%
2022/03/1500.001.5150.00149.00-1.5539-0.28%
2022/03/140.1154.5000.00154.000.15730.01%
2022/03/112155.500.1156.50155.0025840.33%
2022/03/101.5161.322160.00160.50-0.5591-0.08%
2022/03/0900.001157.50155.00-1600-0.17%
2022/03/081156.000.2157.00154.500.86250.13%
2022/03/071160.5200.00158.0016300.16%
2022/03/041171.501172.50170.5006370.00%
2022/03/031.1176.001176.50171.500.16550.01%
2022/03/021.2169.3000.00179.001.26870.17%
2022/03/010.1168.0000.00168.000.17120.01%
2022/02/2500.001151.54153.00-1749-0.14%
2022/02/241152.000149.50148.0018190.12%
2022/02/221157.0000.00156.0018540.12%
2022/02/1800.000163.00162.0009860.00%
2022/02/171163.5000.00161.5011,0270.10%
2022/02/1600.001166.00165.50-11,080-0.09%
2022/02/151158.5000.00158.5011,1340.09%
2022/02/141158.5100.00157.5011,2200.08%
2022/02/090164.501167.00168.50-11,355-0.07%
2022/02/081165.5200.00166.0011,3890.08%
2022/02/071160.000.1160.00161.0011,4310.07%
2022/01/2660161.811159.51160.00591,5073.91%
2022/01/240160.581161.00165.00-11,703-0.06%
2022/01/212165.510.1168.50164.001.91,7590.11%
2022/01/1900.001170.00170.00-11,866-0.05%
2022/01/182.1175.7600.00174.002.11,9390.11%
2022/01/170.2170.500170.50172.000.21,9670.01%
2022/01/140.1161.849.1162.90165.00-92,027-0.44%
2022/01/131173.1600.00171.0012,0760.05%
2022/01/120182.430.1177.50179.5002,0720.00%
2022/01/110.1184.160.1184.00180.0002,0740.00%
2022/01/101.1189.824189.25189.00-2.92,086-0.14%
2022/01/070.2191.840.1194.50190.000.12,0900.00%
2022/01/062.2201.073201.00199.50-0.82,081-0.04%
2022/01/052.1204.810.4205.78205.001.72,0850.08%
2022/01/041.1207.611209.00207.000.12,1110.00%
2022/01/030211.001211.00210.00-12,108-0.05%
2021/12/302214.5000.00213.0022,1060.09%
2021/12/296.1212.884.1217.12216.0022,1050.10%
2021/12/281.1210.002210.75210.00-12,101-0.05%
2021/12/271.2212.082.1210.95209.00-0.92,109-0.04%
2021/12/2400.001.1209.62209.00-1.12,116-0.05%
2021/12/231.2209.352213.50212.00-0.82,118-0.04%
2021/12/220207.000207.50205.5002,1160.00%
2021/12/211204.5100.00206.5012,1220.05%
2021/12/201.1205.561207.00205.500.12,1350.00%
2021/12/170211.502207.80207.00-22,149-0.09%
2021/12/1600.001208.50211.00-12,148-0.05%
2021/12/151205.0011202.77205.50-102,143-0.47%
2021/12/140208.300.1207.25205.50-0.12,1360.00%
2021/12/1316209.137.2209.84208.508.92,1270.42%
2021/12/102.1215.152.1213.02213.500.12,1100.00%
2021/12/098.1216.204.1215.27214.0042,1030.19%
2021/12/0832.2220.0921.1216.47219.0011.12,0870.53%
2021/12/073.1209.267209.93207.00-3.92,051-0.19%
2021/12/062208.2513204.96206.50-112,045-0.54%
2021/12/034.1208.111207.50207.0032,0370.15%
2021/12/028.1203.397203.79201.5012,0360.05%
2021/12/012209.255207.30209.00-32,009-0.15%
2021/11/3010210.4052209.97208.00-422,000-2.10%
2021/11/294205.9111209.18208.50-71,985-0.35%
2021/11/26166.2206.065.1205.91204.50161.11,9628.21% 大買/鉅額交易
2021/11/2516.2218.955218.30216.0011.21,9240.58%
2021/11/2416.1225.687.5228.43226.508.61,8810.46%
2021/11/235.2223.5810.5225.95225.00-5.31,835-0.29%
2021/11/224216.034216.50216.0001,7690.00%
2021/11/192.2220.912217.50216.500.21,7510.01%
2021/11/1822.8220.8512.1220.46216.5010.71,7260.62%
2021/11/1710.6223.7728.1224.75229.50-17.51,658-1.06%
2021/11/1621.3215.157214.71214.0014.31,5910.90%
2021/11/1515219.0023.1221.21217.50-8.11,553-0.52%
2021/11/1224218.0216217.13218.0081,4990.53%
2021/11/1119.4207.5017.3210.14212.002.21,4410.15%
2021/11/104.2195.4540.2196.68201.00-361,358-2.65%
2021/11/098184.003187.00183.0051,3020.38%
2021/11/0822.1185.9414188.86188.008.11,2780.63%
2021/11/0519193.7925194.76194.00-61,238-0.48%
2021/11/0415.1203.457.2204.45201.007.91,2090.66%
2021/11/0321.1197.085197.89207.50161,1741.37%
2021/11/0231.3207.2411.4207.95206.0019.91,0991.81%
2021/11/015.3182.5118.2186.72196.00-12.9977-1.32%
2021/10/296.2184.606.1182.89178.500.19180.01%
2021/10/2817.1190.535.3190.44189.0011.88771.35%
2021/10/278.1183.697185.57190.001.18260.13%
2021/10/2610184.5518.2184.83185.00-8.2766-1.07%
全訊 相關文章
全訊 相關影音