安力-KY (5223)-玉山券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.50
漲跌
▼0.65
漲幅
-1.70%
成交量
13張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	37.63	0	0.00	37.40	3	342	0.88%
2024/04/15	1	38.60	0	0.00	38.05	1	354	0.28%
2024/04/02	1	38.50	0	0.00	38.55	1	567	0.18%
2024/03/26	1	38.70	0	0.00	38.60	1	560	0.18%
2024/03/21	0	0.00	0.2	38.55	38.60	-0.2	557	-0.04%
2024/03/15	1	39.45	0	0.00	39.25	1	554	0.18%
2024/03/14	2	39.25	0	0.00	39.30	2	553	0.36%
2024/03/13	9	40.02	0	0.00	39.90	9	549	1.64%
2024/03/12	3	43.00	9	43.76	42.50	-6	540	-1.11%
2024/03/11	1	40.10	0	0.00	39.95	1	504	0.20%
2024/03/08	10	40.06	2	40.05	39.65	8	504	1.59%
2024/03/05	1.2	41.07	0	0.00	40.80	1.2	496	0.25%
2024/02/27	1	42.90	0	0.00	41.85	1	489	0.20%
2024/02/20	1	43.00	0	0.00	42.15	1	480	0.21%
2024/02/15	1	41.90	0	0.00	42.60	1	475	0.21%
2024/02/01	0	0.00	2	44.70	44.60	-2	461	-0.43%
2024/01/30	1	45.90	1	46.60	46.05	0	451	0.00%
2024/01/29	2	46.63	3	46.90	45.90	-1	433	-0.23%
2024/01/26	3	44.05	0	0.00	44.00	3	394	0.76%
2024/01/25	3	46.50	4	45.69	46.50	-1	364	-0.27%
2024/01/24	1	41.85	0	0.00	42.30	1	310	0.32%
2024/01/22	0	0.00	15	41.44	42.30	-15	302	-4.97%
2024/01/18	1	41.05	0	0.00	40.60	1	280	0.36%
2024/01/16	0	0.00	3	43.10	41.85	-3	276	-1.08%
2024/01/15	1	40.85	0	0.00	40.70	1	269	0.37%
2024/01/10	3	41.13	0	0.00	40.90	3	257	1.16%
2024/01/09	6	42.88	0	0.00	41.80	6	252	2.38%
2024/01/05	4	46.25	0	0.00	46.50	4	214	1.86%
2024/01/04	6	46.03	5.3	46.40	46.30	0.8	203	0.37%
2024/01/03	6.3	48.93	16	48.21	47.00	-9.8	179	-5.42%
2024/01/02	1	43.90	2	46.30	46.95	-1	94	-1.06%
2023/12/28	0	0.00	1	38.20	38.85	-1	21	-4.59%
2023/11/15	1	37.40	0	0.00	37.40	1	19	5.03%
2023/09/15	2	38.70	0	0.00	38.70	2	43	4.63%
2023/07/24	0	0.00	1	42.50	43.10	-1	38	-2.61%
2023/07/21	1	41.85	0	0.00	41.85	1	34	2.86%
2023/06/05	1	38.70	0	0.00	38.55	1	29	3.42%
2023/04/21	2	40.50	0	0.00	40.30	2	33	5.99%
2023/04/14	4	40.70	0	0.00	40.80	4	31	12.89%
2023/04/12	4	40.85	0	0.00	40.75	4	30	13.31%
2023/04/10	2	40.75	0	0.00	40.90	2	27	7.40%
2023/04/07	1	40.60	0	0.00	41.00	1	27	3.70%
2023/03/31	2	40.43	0	0.00	40.60	2	26	7.49%
2023/03/30	1	40.60	0	0.00	40.50	1	26	3.76%
2023/02/03	1	40.85	0	0.00	40.60	1	31	3.21%
2023/01/05	1	38.60	0	0.00	38.80	1	28	3.48%
2022/10/04	0	0.00	1	40.65	40.60	-1	24	-4.10%
2022/05/11	0	0.00	2	47.75	47.40	-2	38	-5.19%
2022/04/15	2	51.20	0	0.00	51.00	2	52	3.81%
2022/02/14	0	0.00	1	53.50	53.90	-1	131	-0.76%
2022/01/21	0	0.00	1	55.10	55.00	-1	134	-0.74%
2022/01/13	0	56.50	0	0.00	56.50	0	136	0.01%
2022/01/07	0	0.00	3	58.20	58.20	-3	129	-2.32%
2022/01/04	0	0.00	1	60.50	60.60	-1	123	-0.81%
2021/12/23	0	0.00	0	62.50	61.70	0	122	0.00%
2021/12/09	0	0.00	1	62.00	61.50	-1	108	-0.92%
2021/12/08	8	60.44	8	60.04	60.10	0	104	0.00%
2021/12/07	3	60.40	5	59.70	59.70	-2	104	-1.91%
2021/12/06	5	59.72	3	59.30	59.50	2	100	1.99%
2021/12/03	4	58.00	6	57.98	57.70	-2	95	-2.09%
2021/12/02	3	57.10	0	0.00	56.90	3	94	3.16%
2021/11/30	0	0.00	0	55.00	54.80	0	89	-0.02%
2021/11/26	0	54.00	0	0.00	53.30	0	87	0.02%
2021/11/10	7	50.81	7.1	50.46	50.50	-0.1	87	-0.06%
2021/11/09	0.1	49.00	0	0.00	48.00	0.1	84	0.06%
2021/09/29	0	0.00	1	50.00	49.40	-1	170	-0.59%
2021/09/23	2	50.40	4	50.50	50.60	-2	180	-1.11%
2021/09/22	1	49.40	0	0.00	49.50	1	182	0.55%
2021/08/31	1	49.60	0	0.00	49.35	1	205	0.49%
2021/08/26	0	0.00	1	49.80	49.80	-1	211	-0.47%
2021/08/25	0	0.00	1	49.90	49.90	-1	213	-0.47%
2021/08/05	3	63.00	3	62.80	62.80	0	281	0.00%
2021/07/30	0	0.00	3	59.40	58.80	-3	318	-0.94%
2021/07/28	1	57.20	0	0.00	58.90	1	337	0.30%
2021/07/27	3	60.20	0	0.00	59.90	3	355	0.84%
2021/07/22	0	0.00	2	59.00	59.10	-2	390	-0.51%
2021/07/16	1	61.00	0	0.00	61.20	1	417	0.24%
2021/07/12	0.1	58.50	0	0.00	58.00	0.1	429	0.01%
2021/06/24	0	0.00	1	62.00	62.00	-1	750	-0.13%
2021/06/22	1	61.00	0	0.00	60.30	1	763	0.13%
2021/06/07	0	0.00	1	64.10	65.90	-1	1,011	-0.10%
2021/06/03	0	0.00	5	67.02	67.00	-5	1,086	-0.46%
2021/06/02	0	0.00	10	66.82	67.20	-10	1,131	-0.88%
2021/06/01	4	68.68	5	68.54	68.40	-1	1,199	-0.08%
2021/05/31	2	67.20	1	67.60	67.60	1	1,347	0.07%
2021/05/28	14	67.00	9	66.29	66.50	5	1,618	0.31%
2021/05/26	0	0.00	2	65.30	65.20	-2	2,129	-0.09%
2021/05/25	7	65.33	0	0.00	65.10	7	2,197	0.32%
2021/05/21	2	63.50	0	0.00	63.40	2	2,426	0.08%
2021/05/20	0	0.00	4	61.70	62.40	-4	2,524	-0.16%
2021/05/18	1	60.20	0	0.00	60.20	1	2,626	0.04%
2021/05/17	1	54.70	1	55.80	54.80	0	2,632	0.00%
2021/05/14	4	63.03	2	65.50	60.60	2	2,631	0.08%
2021/05/13	0	0.00	7	61.47	63.00	-7	2,658	-0.26%
2021/05/12	3	58.33	1	58.80	59.20	2	2,682	0.07%
2021/05/11	6	63.18	2	66.35	63.10	4	2,687	0.15%
2021/05/06	1	69.60	0	0.00	68.20	1	2,917	0.03%
2021/05/04	3	68.80	0	0.00	69.10	3	3,075	0.10%
2021/05/03	0	0.00	2	76.43	73.30	-2	3,130	-0.06%
2021/04/29	2	79.90	7	80.13	78.20	-5	3,133	-0.16%
2021/04/28	2	81.50	4	80.30	80.50	-2	3,204	-0.06%
2021/04/26	1	81.70	0	0.00	84.90	1	3,207	0.03%
2021/04/22	1	84.00	8	83.45	81.00	-7	3,201	-0.22%
2021/04/20	1	86.50	1	86.70	86.50	0	3,193	0.00%
2021/04/19	1	86.70	14	87.04	86.50	-13	3,195	-0.41%
2021/04/16	0	0.00	1	90.30	89.40	-1	3,192	-0.03%
2021/04/15	1	89.70	3	89.20	89.70	-2	3,214	-0.06%
2021/04/14	4	87.65	2	87.65	88.40	2	3,216	0.06%
2021/04/13	6	91.92	0	0.00	90.50	6	3,201	0.19%
2021/04/12	2	95.05	6	94.37	92.70	-4	3,185	-0.13%
2021/04/09	3	97.46	0	0.00	96.20	3	3,169	0.10%
2021/04/08	8	102.15	5	100.94	99.10	3	3,143	0.10%
2021/04/07	13	102.39	40	104.47	102.50	-27	3,095	-0.87%
2021/04/06	5	98.52	22	98.41	98.50	-17	3,012	-0.56%
2021/04/01	40	98.87	4	98.50	97.20	36	2,997	1.20%
2021/03/31	18	96.08	2	96.80	97.90	16	2,961	0.54%
2021/03/30	0	0.00	1	92.20	92.20	-1	2,921	-0.03%
2021/03/25	0	0.00	1	92.80	91.40	-1	2,910	-0.03%
2021/03/24	4	93.05	9	92.09	93.80	-5	2,899	-0.17%
2021/03/23	3	92.90	15	90.27	89.50	-12	2,887	-0.42%
2021/03/22	3	94.57	4	93.90	93.50	-1	2,865	-0.03%
2021/03/19	4	93.98	4	94.45	93.30	0	2,860	0.00%
2021/03/18	0	0.00	3	98.50	96.90	-3	2,839	-0.11%
2021/03/17	4	97.63	0	0.00	96.90	4	2,838	0.14%
2021/03/16	1	99.90	9	99.56	96.90	-8	2,833	-0.28%
2021/03/15	6	100.67	9	101.54	98.40	-3	2,849	-0.11%
2021/03/12	15	96.02	3	97.07	98.20	12	2,791	0.43%
2021/03/11	3	95.10	3	95.03	94.90	0	2,756	0.00%
2021/03/10	3	94.87	5	94.58	93.00	-2	2,734	-0.07%
2021/03/09	13	95.21	4	95.55	96.30	9	2,711	0.33%
2021/03/08	9	98.82	26	94.61	93.00	-17	2,670	-0.64%
2021/03/05	3	99.37	4.2	99.12	96.60	-1.2	2,633	-0.05%
2021/03/04	16	102.23	17	98.06	98.30	-1	2,571	-0.04%
2021/03/03	12	109.25	19	109.84	104.00	-7	2,430	-0.29%
2021/03/02	49	112.94	34	112.94	104.00	15	2,197	0.68%
2021/02/26	51	106.06	49	105.63	111.50	2	1,941	0.10%
2021/02/25	13	97.75	12	98.69	101.50	1	1,760	0.06%
2021/02/24	20	97.94	20	99.37	92.40	0	1,693	0.00%
2021/02/23	7.2	96.83	13.2	97.43	100.50	-6	1,555	-0.38%
2021/02/22	7	87.09	20	86.70	91.80	-13	1,467	-0.89%
2021/02/19	16	82.24	15	81.97	83.50	1	1,368	0.07%
2021/02/18	5.2	80.10	12	80.29	83.70	-6.8	1,327	-0.51%
2021/02/17	9	76.50	0	0.00	76.80	9	1,267	0.71%
2021/02/05	5	75.80	1	75.10	74.90	4	1,256	0.32%
2021/02/04	2	75.10	1	75.00	76.00	1	1,254	0.08%
2021/02/03	5	74.28	4	74.63	75.00	1	1,229	0.08%
2021/02/02	3	72.07	0	0.00	71.00	3	1,212	0.25%
2021/02/01	16	75.08	13	74.17	72.00	3	1,197	0.25%
2021/01/29	22	80.58	9	85.23	76.00	13	1,161	1.12%
2021/01/28	7	77.74	6	78.13	78.50	1	972	0.10%
2021/01/27	10	77.30	7	77.41	77.10	3	949	0.32%
2021/01/26	26	78.28	15	77.69	75.80	11	911	1.21%
2021/01/25	7	74.90	6	78.47	79.20	1	785	0.13%
2021/01/22	4	71.93	3	72.13	72.00	1	727	0.14%
2021/01/21	10	73.74	9	73.52	72.00	1	721	0.14%
2021/01/20	9	72.73	7	70.96	70.30	2	664	0.30%
2021/01/19	2	71.00	6	70.20	71.10	-4	664	-0.60%
2021/01/18	0	0.00	139	68.74	69.60	-139	669	-20.78%	大賣/鉅額交易
2021/01/15	0	0.00	3	70.70	70.80	-3	705	-0.43%
2021/01/14	3	73.03	2	72.65	72.40	1	709	0.14%
2021/01/13	8	72.35	1	71.70	71.80	7	727	0.96%
2021/01/08	1	74.70	2	73.60	72.20	-1	734	-0.14%
2021/01/06	1	71.20	0	0.00	70.00	1	754	0.13%
2021/01/05	0	0.00	2	71.25	71.40	-2	768	-0.26%
2021/01/04	2	71.05	5	71.10	71.30	-3	787	-0.38%
2020/12/31	0	0.00	1	72.00	71.30	-1	799	-0.13%
2020/12/30	1	71.60	0	0.00	71.00	1	801	0.12%
2020/12/24	0	0.00	1	70.10	70.00	-1	798	-0.13%
2020/12/15	0	0.00	1	70.20	69.80	-1	844	-0.12%
2020/12/14	1	71.80	0	0.00	71.30	1	842	0.12%
2020/12/10	2	72.75	0	0.00	72.50	2	844	0.24%
2020/12/09	5	75.26	1	76.00	73.60	4	843	0.47%
2020/12/08	0	0.00	5	73.08	73.00	-5	809	-0.62%
2020/12/07	0	0.00	1	71.90	71.50	-1	821	-0.12%
2020/12/04	80	72.20	0	0.00	72.30	80	831	9.62%
2020/12/03	61	71.57	3	71.67	71.60	58	840	6.90%
2020/12/02	0	0.00	3	72.57	72.60	-3	869	-0.34%
2020/12/01	0	0.00	1	72.60	71.60	-1	906	-0.11%
2020/11/30	1	73.50	1	73.20	73.20	0	947	0.00%
2020/11/27	1	73.50	0	0.00	73.70	1	1,054	0.09%
2020/11/26	1	73.60	3	74.63	74.00	-2	1,127	-0.18%
2020/11/25	7	72.83	1	73.20	73.80	6	1,209	0.50%
2020/11/24	1	70.50	3	70.60	71.00	-2	1,211	-0.17%
2020/11/23	1	67.90	0	0.00	68.00	1	1,283	0.08%
2020/11/13	5	69.10	0	0.00	68.90	5	1,784	0.28%
2020/11/11	3	67.23	0	0.00	67.30	3	1,948	0.15%
2020/11/10	1	69.10	0	0.00	68.40	1	1,956	0.05%
2020/11/06	3	71.17	3	71.20	71.00	0	1,984	0.00%
2020/11/04	2	71.80	0	0.00	70.60	2	2,101	0.10%
2020/11/02	2	70.10	2	70.15	70.00	0	2,166	0.00%
2020/10/29	3	71.83	3	72.43	73.90	0	2,174	0.00%
2020/10/27	3	74.30	1	73.50	74.90	2	2,144	0.09%
2020/10/26	2	72.10	0	0.00	73.00	2	2,145	0.09%
2020/10/23	1	75.60	6	74.40	72.40	-5	2,155	-0.23%
2020/10/22	0	0.00	3	72.17	72.50	-3	2,132	-0.14%
2020/10/21	4	73.20	2	73.50	73.50	2	2,150	0.09%
2020/10/15	2	71.50	7	71.51	71.50	-5	2,286	-0.22%
2020/10/14	1	72.90	6	71.58	73.00	-5	2,291	-0.22%
2020/10/13	0	0.00	5	69.22	69.50	-5	2,267	-0.22%
2020/10/12	7	68.10	4	69.03	67.50	3	2,262	0.13%
2020/10/08	6	65.78	0	0.00	67.10	6	2,260	0.27%
2020/10/07	0	0.00	5	64.40	64.40	-5	2,265	-0.22%
2020/10/06	1	63.40	0	0.00	63.60	1	2,282	0.04%
2020/09/30	0	0.00	2	61.40	62.00	-2	2,341	-0.09%
2020/09/29	2	60.20	0	0.00	60.20	2	2,375	0.08%
2020/09/28	0	0.00	3	61.50	61.00	-3	2,419	-0.12%
2020/09/24	2	63.50	1	63.00	63.00	1	2,481	0.04%
2020/09/23	1	66.90	1	64.70	64.70	0	2,505	0.00%
2020/09/22	3	65.20	0	0.00	64.50	3	2,529	0.12%
2020/09/18	2	68.10	1	68.10	67.70	1	2,541	0.04%
2020/09/17	5	67.10	0	0.00	67.30	5	2,533	0.20%
2020/09/16	1	67.60	2	67.10	67.30	-1	2,528	-0.04%
2020/09/15	1	66.20	1	67.00	66.20	0	2,520	0.00%
2020/09/14	1	67.50	5	66.66	67.10	-4	2,511	-0.16%
2020/09/11	1	66.00	0	0.00	65.70	1	2,501	0.04%
2020/09/10	4	70.03	1	69.50	67.80	3	2,485	0.12%
2020/09/09	1	69.10	2	69.15	69.30	-1	2,460	-0.04%
2020/09/08	3	66.33	4	66.25	66.50	-1	2,446	-0.04%
2020/09/07	7	68.96	4	65.90	65.70	3	2,433	0.12%
2020/09/04	4	69.95	8	70.10	70.40	-4	2,397	-0.17%
2020/09/03	8	72.55	5	71.78	70.50	3	2,354	0.13%
2020/09/02	21	76.70	9	77.11	72.50	12	2,307	0.52%
2020/09/01	8	78.50	6	79.50	80.00	2	2,192	0.09%
2020/08/31	9	77.84	5	78.42	79.00	4	2,109	0.19%
2020/08/28	10	73.20	12	72.58	74.50	-2	1,985	-0.10%
2020/08/27	8	72.84	7	73.41	72.80	1	1,927	0.05%
2020/08/26	18	73.73	16.3	74.15	74.30	1.7	1,831	0.09%
2020/08/25	3	68.33	0	0.00	69.30	3	1,622	0.18%
2020/08/21	4	63.43	1	62.80	63.40	3	1,530	0.20%
2020/08/20	4	64.08	3	62.00	61.40	1	1,495	0.07%
2020/08/19	4.3	68.98	3	69.67	66.90	1.3	1,413	0.09%
2020/08/18	4	65.73	3	65.63	65.70	1	1,306	0.08%
2020/08/17	3	65.40	2	65.60	68.20	1	1,248	0.08%
2020/08/13	0	0.00	1	61.90	60.80	-1	1,111	-0.09%
2020/08/12	1	61.20	3	58.73	62.10	-2	1,082	-0.18%
2020/08/11	4	62.85	0	0.00	59.70	4	1,055	0.38%
2020/08/10	3	64.10	0	0.00	61.20	3	985	0.30%
2020/08/07	0	0.00	1	62.30	62.30	-1	927	-0.11%
2020/08/03	0	0.00	1	54.00	54.00	-1	838	-0.12%
2020/07/31	1	54.00	1	54.30	54.00	0	834	0.00%
2020/07/30	2	54.40	2	54.80	54.50	0	829	0.00%
2020/07/28	1	51.00	2	50.30	50.70	-1	813	-0.12%
2020/07/27	1	52.50	1	52.80	51.00	0	793	0.00%
2020/07/24	1	57.90	1	57.30	56.40	0	767	0.00%
2020/07/22	2	59.70	2	61.00	56.00	0	719	0.00%
2020/07/21	1	65.60	1	64.50	60.60	0	628	0.00%
2020/07/09	1	63.20	2	61.20	59.00	-1	451	-0.22%
2020/07/08	1	62.60	3	62.23	63.20	-2	404	-0.49%
2020/07/07	3	59.33	1	57.80	57.50	2	364	0.55%
2020/07/06	2	56.75	3	57.37	58.50	-1	318	-0.31%
2020/07/03	2	52.20	2	52.85	53.20	0	274	0.00%
2020/07/02	1	46.00	1	46.20	48.40	0	230	0.00%
2020/07/01	1	43.85	0	0.00	44.00	1	196	0.51%
2020/05/11	0	0.00	1	36.85	35.00	-1	129	-0.77%
2020/05/08	2	34.00	0	0.00	33.50	2	108	1.85%
2020/05/07	1	34.05	0	0.00	34.00	1	108	0.92%
2019/12/03	0	0.00	1	40.60	40.60	-1	148	-0.67%
2019/11/29	1	43.80	0	0.00	42.35	1	139	0.72%
2019/11/28	0	0.00	2	41.35	41.00	-2	119	-1.68%
2019/11/27	1	42.95	0	0.00	42.90	1	107	0.93%
2019/11/15	1	38.65	0	0.00	38.65	1	86	1.16%
2019/05/21	0	0.00	3	38.20	38.45	-3	374	-0.80%
2019/05/08	1	43.30	0	0.00	43.35	1	426	0.23%
2019/05/06	0	0.00	7	44.79	44.20	-7	436	-1.60%
2019/05/02	1	46.55	0	0.00	46.15	1	450	0.22%
2019/04/30	0	0.00	2	46.00	46.15	-2	461	-0.43%
2019/04/23	0	0.00	3	46.80	46.55	-3	549	-0.55%
2019/04/11	3	48.00	0	0.00	47.80	3	723	0.41%
2019/04/09	0	0.00	1	49.50	50.60	-1	711	-0.14%
2019/04/03	3	49.40	3	49.35	49.30	0	704	0.00%
2019/04/02	2	49.25	1	49.00	49.50	1	706	0.14%
2019/04/01	3	48.57	0	0.00	48.40	3	709	0.42%
2019/03/29	5	50.70	0	0.00	50.00	5	699	0.71%
2019/03/28	0	0.00	4	51.63	50.90	-4	693	-0.58%
2019/03/27	1	51.20	1	52.20	51.50	0	681	0.00%
2019/03/26	5	52.28	4	53.05	51.00	1	677	0.15%
2019/03/25	5	50.44	4	49.93	50.60	1	648	0.15%
2019/03/21	3	50.93	3	50.73	51.20	0	625	0.00%
2019/03/20	3	46.73	0	0.00	47.30	3	588	0.51%
2019/03/19	0	0.00	3	44.93	44.80	-3	583	-0.51%
2019/03/18	4	44.51	23	44.52	44.55	-19	592	-3.20%
2019/03/12	0	0.00	1	44.80	44.80	-1	648	-0.15%
2019/03/11	0	0.00	1	44.40	44.30	-1	656	-0.15%
2019/03/08	2	43.85	0	0.00	43.75	2	660	0.30%
2019/03/05	3	45.30	0	0.00	45.00	3	655	0.46%
2019/03/04	20	45.79	0	0.00	45.70	20	654	3.05%
2019/02/25	3	45.37	3	45.65	45.05	0	644	0.00%
2019/02/22	1	46.10	0	0.00	46.05	1	638	0.16%
2019/02/20	2	47.30	3	47.55	47.50	-1	625	-0.16%
2019/02/15	0	0.00	1	47.60	46.65	-1	617	-0.16%
2019/02/14	1	47.70	0	0.00	46.90	1	617	0.16%
2019/02/13	1	47.90	1	48.45	47.60	0	612	0.00%
2019/02/12	2	48.78	2	49.33	47.55	0	600	0.00%
2019/01/23	1	46.95	1	47.25	46.90	0	540	0.00%
2019/01/21	0	0.00	3	45.95	45.50	-3	517	-0.58%
2019/01/18	5	47.89	0	0.00	47.50	5	501	1.00%
2019/01/17	1	50.80	2	51.30	49.15	-1	482	-0.21%
2019/01/15	1	49.00	0	0.00	49.90	1	436	0.23%
2019/01/14	1	50.60	1	50.10	50.40	0	422	0.00%
2019/01/11	1	49.90	0	0.00	51.00	1	406	0.25%
2019/01/10	0	0.00	1	48.50	48.50	-1	365	-0.27%
2019/01/09	0	0.00	2	46.35	48.70	-2	332	-0.60%
2019/01/08	1	45.50	1	45.10	44.55	0	288	0.00%
2019/01/07	1	43.60	4	42.76	44.35	-3	258	-1.16%
2019/01/04	1	40.15	2	40.20	40.35	-1	226	-0.44%
2019/01/03	2	40.33	1	40.50	40.50	1	225	0.44%
2019/01/02	4	41.14	0	0.00	40.60	4	226	1.76%
2018/12/28	0	0.00	3	41.35	41.50	-3	225	-1.33%
2018/12/27	1	41.00	0	0.00	41.10	1	225	0.44%
2018/12/26	1	41.25	8	41.04	40.50	-7	227	-3.07%
2018/12/25	1	41.70	1	43.00	42.10	0	224	0.00%
2018/12/24	1	43.80	0	0.00	43.70	1	218	0.46%
2018/12/20	1	40.40	2	41.35	40.45	-1	204	-0.49%
2018/12/19	1	40.00	3	41.43	41.75	-2	201	-0.99%
2018/12/18	2	39.90	0	0.00	39.90	2	195	1.02%
2018/12/14	2	41.63	0	0.00	41.65	2	187	1.06%
2018/12/13	0	0.00	4	43.40	43.50	-4	183	-2.18%
2018/12/12	9	41.19	0	0.00	41.35	9	174	5.17%
2018/12/11	4	43.20	0	0.00	41.25	4	167	2.39%
2018/12/10	0	0.00	31	41.35	42.45	-31	155	-19.89%
2018/12/06	32	41.25	0	0.00	42.50	32	137	23.25%
2018/08/21	0	0.00	1	29.60	29.55	-1	231	-0.43%
2018/08/15	0	0.00	1	30.85	30.50	-1	248	-0.40%
2018/07/26	1	29.95	2	29.60	29.80	-1	375	-0.27%
2018/07/16	1	31.55	0	0.00	31.30	1	489	0.20%
2018/07/06	1	34.95	0	0.00	34.70	1	723	0.14%
2018/07/02	1	39.00	1	41.30	38.00	0	1,995	0.00%