智崴 (5263)-玉山券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
140.0
漲跌
▼3.0
漲幅
-2.10%
成交量
148張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	143.00	141.50	-0.1	504	-0.01%
2025/01/20	0	0.00	0.1	142.00	141.50	-0.1	587	-0.02%
2025/01/17	0.3	140.60	0	0.00	142.00	0.3	608	0.04%
2025/01/15	0.1	145.50	0.1	146.50	142.50	-0.1	634	-0.01%
2025/01/14	0	0.00	0.1	141.50	141.50	-0.1	651	-0.02%
2025/01/13	1.1	139.48	1	140.00	140.00	0.1	663	0.01%
2025/01/10	0.1	138.67	1	138.00	142.00	-0.9	688	-0.14%
2025/01/09	0.2	142.33	0	0.00	141.50	0.2	698	0.02%
2025/01/08	0.1	143.51	0	0.00	142.00	0.1	709	0.02%
2025/01/07	0.2	145.04	0	0.00	143.50	0.2	712	0.03%
2025/01/02	0.1	144.75	0	0.00	143.00	0.1	732	0.01%
2024/12/26	0	147.00	0	0.00	147.50	0	779	0.00%
2024/12/24	0.2	145.99	0	0.00	144.50	0.2	806	0.02%
2024/12/23	0.2	146.00	0.2	144.33	146.00	0.1	825	0.01%
2024/12/20	6.4	147.13	1.4	144.74	143.50	5	830	0.60%
2024/12/19	3.1	149.34	0	0.00	150.50	3.1	837	0.36%
2024/12/17	2.3	150.02	8	149.44	150.00	-5.8	903	-0.64%
2024/12/16	1.1	149.91	1	148.50	149.50	0.1	928	0.01%
2024/12/13	11.5	153.05	2	154.25	151.00	9.5	939	1.01%
2024/12/10	0.1	159.50	0	0.00	160.00	0.1	943	0.01%
2024/12/09	0.1	161.50	0	0.00	161.00	0.1	955	0.01%
2024/12/06	0.1	161.00	0	0.00	162.00	0.1	964	0.01%
2024/12/05	1.5	163.17	0	0.00	163.50	1.5	980	0.15%
2024/12/04	0.1	163.00	0	0.00	164.50	0.1	991	0.01%
2024/11/29	5.1	154.35	3	157.50	159.00	2.1	1,028	0.20%
2024/11/28	1.1	159.10	0	0.00	160.50	1.1	1,024	0.10%
2024/11/27	3	165.00	2	167.00	164.50	1	1,048	0.10%
2024/11/26	0.2	164.00	0	163.00	164.50	0.2	1,059	0.01%
2024/11/25	0.1	159.92	0	0.00	160.50	0.1	1,099	0.01%
2024/11/22	0.3	156.10	0	0.00	157.50	0.3	1,190	0.02%
2024/11/21	0.1	153.00	0	0.00	155.00	0.1	1,241	0.00%
2024/11/20	0.2	153.00	0	0.00	152.00	0.2	1,255	0.02%
2024/11/19	0.3	151.00	0	0.00	152.50	0.3	1,331	0.02%
2024/11/18	1.2	154.09	2.1	157.35	151.00	-0.9	1,345	-0.07%
2024/11/15	3.3	159.37	1	160.48	160.00	2.2	1,361	0.16%
2024/11/14	8.1	162.72	1	161.00	155.50	7	1,387	0.51%
2024/11/13	2.6	173.55	1	174.00	172.50	1.6	1,386	0.11%
2024/11/12	1	177.00	0	0.00	177.50	1	1,429	0.07%
2024/11/11	0.2	176.83	0	0.00	178.00	0.2	1,467	0.02%
2024/11/08	0.2	174.53	0	0.00	174.00	0.2	1,509	0.01%
2024/11/07	2.1	178.69	0	0.00	178.00	2.1	1,538	0.14%
2024/11/06	0.1	175.00	0	0.00	173.50	0.1	1,537	0.00%
2024/11/05	0.2	174.33	0	0.00	174.00	0.2	1,556	0.01%
2024/11/04	0	0.00	1	176.00	175.00	-1	1,605	-0.06%
2024/11/01	0.2	177.33	0	178.00	177.00	0.1	1,637	0.01%
2024/10/30	1	178.02	2	179.75	179.50	-1	1,663	-0.06%
2024/10/29	10.1	181.94	0	0.00	181.00	10.1	1,688	0.60%
2024/10/28	1	187.00	0	0.00	186.50	1	1,683	0.06%
2024/10/25	7	185.57	4.4	185.51	187.50	2.6	1,691	0.15%
2024/10/24	2	195.50	2	192.00	192.00	0	1,619	0.00%
2024/10/23	0	0.00	2	189.25	191.50	-2	1,608	-0.12%
2024/10/22	2	197.00	3	193.50	193.50	-1	1,613	-0.06%
2024/10/21	5	194.40	2	193.25	193.50	3	1,632	0.18%
2024/10/18	2	189.75	2	191.00	191.00	0	1,674	0.00%
2024/10/17	0	0.00	1.2	189.00	192.00	-1.2	1,736	-0.07%
2024/10/16	4	185.25	3.1	185.73	186.50	0.9	1,802	0.05%
2024/10/15	2	183.25	5.6	183.20	184.00	-3.6	1,828	-0.19%
2024/10/09	1	174.50	0.5	173.00	174.50	0.5	1,805	0.03%
2024/10/07	2	178.00	0	0.00	176.50	2	1,817	0.11%
2024/10/04	3.3	174.21	0	0.00	174.00	3.3	1,819	0.18%
2024/09/27	1	182.50	1	183.00	180.00	0	1,800	0.00%
2024/09/26	0	0.00	1.1	187.42	185.50	-1.1	1,786	-0.06%
2024/09/25	0	0.00	0	187.50	188.00	0	1,791	0.00%
2024/09/23	2	190.49	1	186.50	186.00	1	1,783	0.06%
2024/09/19	7	185.50	5	188.20	184.00	2	1,783	0.11%
2024/09/18	1	184.33	4	184.38	182.50	-3	1,819	-0.16%
2024/09/16	1	179.00	1	172.50	175.00	0	1,812	0.00%
2024/09/13	0.1	170.00	0	0.00	170.50	0.1	1,814	0.01%
2024/09/10	2	168.75	0	0.00	168.50	2	1,892	0.11%
2024/09/09	0.3	168.50	1	169.50	173.50	-0.8	1,903	-0.04%
2024/09/06	1.2	168.08	2	169.25	169.00	-0.8	1,942	-0.04%
2024/09/05	1	174.50	0	0.00	174.00	1	1,953	0.05%
2024/09/04	3.3	170.23	2	168.25	171.00	1.3	2,004	0.06%
2024/09/03	0.2	177.00	4	178.00	176.50	-3.9	2,042	-0.19%
2024/09/02	3.1	178.85	1	181.00	179.00	2.1	2,042	0.10%
2024/08/30	1.1	175.36	0	0.00	176.50	1.1	2,025	0.05%
2024/08/29	1.2	179.42	2	180.25	180.00	-0.8	2,021	-0.04%
2024/08/28	1.1	184.05	0.3	187.95	184.50	0.8	2,019	0.04%
2024/08/27	1	188.00	2	187.50	188.00	-1	2,000	-0.05%
2024/08/26	2.1	182.23	2	183.25	182.00	0.1	1,950	0.01%
2024/08/23	1	198.50	2	197.50	202.00	-1	1,856	-0.05%
2024/08/22	6.1	189.39	5	189.00	190.00	1.1	1,808	0.06%
2024/08/21	5.1	190.29	26	192.45	191.50	-21	1,793	-1.17%
2024/08/20	1	197.00	1.1	197.77	197.50	-0.1	1,714	-0.01%
2024/08/19	0.1	195.00	27	197.04	197.50	-27	1,694	-1.59%
2024/08/16	23	200.37	1	200.50	201.00	22	1,661	1.32%
2024/08/15	1	196.00	1.1	192.92	196.00	-0.1	1,617	-0.01%
2024/08/14	7.1	192.25	5.2	191.44	189.50	1.9	1,560	0.12%
2024/08/13	3.1	189.18	38.1	188.57	195.00	-35	1,506	-2.32%
2024/08/12	41.2	186.92	14	188.17	186.50	27.1	1,456	1.86%
2024/08/09	2	175.05	3	168.00	178.50	-1	1,395	-0.07%
2024/08/07	3.1	168.06	0	0.00	167.00	3.1	1,350	0.23%
2024/08/06	1.2	163.09	1	152.22	160.00	0.1	1,326	0.01%
2024/08/05	0	164.00	0	0.00	164.00	0	1,274	0.00%
2024/08/01	2.1	182.10	1	187.50	187.50	1.1	1,210	0.09%
2024/07/30	0.1	170.50	1	171.00	175.50	-0.9	1,170	-0.08%
2024/07/23	7.1	179.90	2	176.50	177.50	5.1	1,149	0.44%
2024/07/22	5.1	173.76	5.1	174.81	174.50	0	1,134	0.00%
2024/07/19	13.2	192.30	3	194.50	181.00	10.2	1,098	0.92%
2024/07/18	6.4	195.20	5	195.40	193.50	1.4	1,040	0.13%
2024/07/17	7.6	191.53	5	187.50	187.50	2.6	966	0.27%
2024/07/16	1	165.50	2	166.75	179.00	-1	870	-0.11%
2024/07/15	1	163.00	0	0.00	163.00	1	833	0.12%
2024/07/12	0	162.00	6	164.00	164.00	-6	826	-0.72%
2024/07/05	0	0.00	0	160.00	162.50	0	790	0.00%
2024/07/01	0.1	159.00	0	0.00	157.00	0.1	758	0.01%
2024/06/28	0	0.00	0.1	162.00	162.00	-0.1	745	-0.01%
2024/06/25	2	158.00	5.3	162.94	159.50	-3.3	711	-0.46%
2024/06/24	13.2	169.74	22	172.91	165.50	-8.8	672	-1.31%
2024/06/21	0.1	166.25	0	0.00	168.00	0.1	600	0.02%
2024/06/20	0	0.00	4.1	166.63	167.00	-4.1	579	-0.71%
2024/06/19	4	163.21	2.1	159.79	161.00	1.9	559	0.35%
2024/06/18	10.7	166.81	0	0.00	166.50	10.7	535	2.00%
2024/06/17	0.1	160.50	0	0.00	161.50	0.1	490	0.02%
2024/06/14	0.3	161.00	0.4	160.57	161.00	-0.1	472	-0.01%
2024/06/13	0.2	163.00	1	158.50	164.00	-0.8	449	-0.18%
2024/06/12	6	151.00	3.1	152.45	154.00	2.9	401	0.72%
2024/06/11	3.1	148.15	3	150.50	151.00	0.1	373	0.03%
2024/06/07	1	136.50	3.2	144.65	145.00	-2.2	309	-0.72%
2024/06/06	0	0.00	1	133.50	132.00	-1	255	-0.39%
2024/06/04	0	0.00	2.1	132.51	132.00	-2.1	247	-0.83%
2024/06/03	0	0.00	0.4	130.50	134.00	-0.4	242	-0.17%
2024/05/31	2.2	127.40	2	128.00	126.00	0.2	216	0.07%
2024/05/27	0	0.00	1	123.50	123.50	-1	213	-0.47%
2024/05/23	0	123.00	0	0.00	121.50	0	234	0.01%
2024/05/17	0	0.00	0.3	124.00	123.50	-0.3	281	-0.09%
2024/05/16	0	0.00	1	124.00	123.50	-1	280	-0.36%
2024/05/15	0	123.37	0	0.00	123.00	0	280	0.01%
2024/05/13	0	119.00	0	0.00	120.00	0	278	0.01%
2024/05/09	1	121.51	0	0.00	121.50	1	276	0.37%
2024/05/07	2	122.00	0.1	122.50	122.00	2	279	0.70%
2024/05/06	0	0.00	4	125.13	124.50	-4	271	-1.47%
2024/05/02	1	125.00	2	127.50	127.50	-1	264	-0.38%
2024/04/30	1	125.50	2.2	126.70	126.00	-1.2	255	-0.45%
2024/04/29	0	0.00	0	122.50	126.00	0	246	0.00%
2024/04/26	0	0.00	3	123.00	123.50	-3	240	-1.25%
2024/04/24	0	0.00	2	119.25	121.00	-2	231	-0.87%
2024/04/23	1	116.50	0	0.00	116.50	1	226	0.44%
2024/04/22	0	0.00	0.1	113.50	115.00	-0.1	224	-0.04%
2024/04/10	0	0.00	0.1	118.00	118.00	-0.1	221	-0.05%
2024/03/29	0.1	115.00	0	0.00	113.50	0.1	224	0.02%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/21	3.1	117.85	1.2	117.33	116.50	2	224	0.87%
2024/03/20	1	113.50	0	0.00	114.00	1	217	0.46%
2024/03/19	1	113.00	0	0.00	112.50	1	217	0.46%
2024/03/18	0	0.00	0.1	113.50	112.50	-0.1	215	-0.02%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/12	0	0.00	0.1	116.50	116.00	-0.1	214	-0.03%
2024/03/11	0	117.50	0	0.00	116.50	0	214	0.00%
2024/03/07	0	0.00	0.1	119.50	117.00	-0.1	214	-0.04%
2024/03/06	0	123.50	0	0.00	122.00	0	207	0.00%
2024/03/05	1	125.50	0	0.00	125.00	1	202	0.50%
2024/03/04	0	0.00	1	126.00	126.50	-1	201	-0.50%
2024/02/27	2	129.50	3.1	127.00	128.50	-1.1	195	-0.54%
2024/02/26	4	130.88	0.1	130.00	130.00	4	189	2.09%
2024/02/23	0.1	123.44	2	126.25	131.00	-1.9	179	-1.07%
2024/02/22	0.1	120.50	0	0.00	120.00	0.1	144	0.03%
2024/02/21	0	0.00	1	120.00	122.00	-1	139	-0.72%
2024/02/20	0	115.00	0	0.00	113.50	0	128	0.00%
2024/02/19	0	115.27	1	114.50	115.50	-1	126	-0.78%
2024/02/16	0	114.50	0	0.00	114.50	0	125	0.00%