• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.29%
  • 成交量
    556張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201155.000.1157.00153.500.91,3200.07%
2024/12/180.2155.222151.00157.00-1.81,321-0.14%
2024/12/1700.001157.50156.50-11,312-0.08%
2024/12/161160.002.3164.31162.50-1.31,301-0.10%
2024/12/1312163.791166.00160.50111,2950.85%
2024/12/122170.2510159.50160.00-81,240-0.64%
2024/12/110.1171.0000.00166.000.11,2010.01%
2024/12/102168.752.6171.72167.00-0.61,181-0.05%
2024/12/0911.2179.275.1176.26176.006.11,1470.53%
2024/12/0632.3175.868.2175.74177.0024.11,0952.20%
2024/12/0515.2167.5825167.66166.00-9.81,028-0.95%
2024/12/042158.001153.73158.0019920.10%
2024/12/031152.501153.00153.5009890.00%
2024/11/293150.332149.25149.0019750.10%
2024/11/283.1151.8100.00148.003.19640.32%
2024/11/2700.005152.00151.00-5956-0.52%
2024/11/260153.001155.50151.50-1945-0.10%
2024/11/2500.001154.00155.50-1937-0.11%
2024/11/221153.0000.00153.5019340.11%
2024/11/215151.502149.00153.5039420.32%
2024/11/191152.503147.50152.50-2946-0.21%
2024/11/186150.833151.50144.5039360.32%
2024/11/1500.004156.75152.50-4923-0.43%
2024/11/146158.585153.80152.5019150.11%
2024/11/131165.501165.50163.5008970.00%
2024/11/124158.503160.67159.0018860.11%
2024/11/112164.252162.00162.0008750.00%
2024/11/082159.753.6162.03164.00-1.6868-0.18%
2024/11/074168.384.1167.49166.50-0.1832-0.01%
2024/11/062162.503163.99164.00-1802-0.13%
2024/11/0500.002.1163.45163.00-2.1798-0.26%
2024/11/042.3161.991.1160.28161.001.28020.15%
2024/11/013159.502160.50160.5017880.13%
2024/10/3000.005158.70158.50-5777-0.64%
2024/10/291166.4728.2162.25161.50-27.2750-3.63%
2024/10/2817.1169.7718168.67169.50-0.9720-0.12%
2024/10/251164.539163.44165.50-8652-1.22%
2024/10/2412.3161.376.4158.84157.505.96090.96%
2024/10/2310154.7916.1154.71160.00-6.1569-1.07%
2024/10/2221147.8116.9151.99149.004.14900.84%
2024/10/2100.007.6134.97139.00-7.6414-1.83%
2024/10/1800.000128.00128.000386-0.01%
2024/10/171129.000.2130.00128.000.83900.21%
2024/10/152128.7500.00127.5024030.50%
2024/10/142131.0000.00132.0023940.51%
2024/10/116.3129.6400.00133.006.33931.59%
2024/10/093.3136.562.2132.05133.001.13820.29%
2024/10/0700.001124.00123.00-1359-0.28%
2024/10/040124.5000.00124.0003640.00%
2024/10/0100.002126.50126.50-2368-0.54%
2024/09/261125.0000.00124.0013710.27%
2024/09/251125.501.5124.83125.00-0.5373-0.13%
2024/09/242.1124.230.5123.50124.501.63800.41%
2024/09/209122.7200.00124.0093812.36%
2024/09/191122.505122.00122.00-4379-1.05%
2024/09/180.2123.178125.50123.00-7.9382-2.05%
2024/09/130117.6300.00117.5003600.01%
2024/09/101116.5000.00115.5014000.25%
2024/09/0918121.2500.00120.50184104.38%
2024/09/0600.001124.00123.00-1407-0.25%
2024/09/053123.002119.50119.5013970.25%
2024/09/0412117.4600.00118.50123923.05%
2024/09/0300.001115.50116.00-1389-0.26%
2024/08/301117.500.3116.00116.000.74190.17%
2024/08/291118.5000.00117.5014280.23%
2024/08/281117.5000.00117.0014310.23%
2024/08/2600.001117.50117.00-1450-0.22%
2024/08/231112.0000.00118.5014900.20%
2024/08/2200.000.1118.00118.00-0.1492-0.02%
2024/08/210.4116.612117.50117.00-1.6493-0.32%
2024/08/2000.001113.00112.50-1490-0.20%
2024/08/131108.0000.00108.0015180.19%
2024/08/0900.001108.00106.50-1534-0.19%
2024/08/0800.000.5105.42104.50-0.5548-0.09%
2024/08/0700.001107.00107.00-1566-0.18%
2024/08/06397.20498.3897.50-1579-0.17%
2024/08/052106.0000.00106.0025980.33%
2024/08/020119.750.1119.50117.50-0.1645-0.01%
2024/08/010.4123.0000.00123.000.46700.06%
2024/07/300115.752120.25121.00-2708-0.28%
2024/07/291.1117.6700.00117.501.17270.15%
2024/07/260.1120.170.3121.00121.00-0.1730-0.02%
2024/07/222.1121.681120.99119.501.17480.14%
2024/07/191127.4700.00125.0017520.14%
2024/07/181129.0000.00129.0017690.13%
2024/07/170.1131.5000.00131.000.17790.01%
2024/07/1600.002.5132.20131.00-2.5823-0.30%
2024/07/1200.008123.50125.50-8836-0.96%
2024/07/111.5124.5100.00124.001.58480.18%
2024/07/100.7128.3600.00126.000.78700.08%
2024/07/092129.750.1130.48130.501.98890.21%
2024/07/085131.403.2129.88129.501.88940.20%
2024/07/0500.001131.00132.00-1912-0.11%
2024/07/043.1131.321130.50130.502.19290.23%
2024/07/0200.003132.50131.50-3998-0.30%
2024/07/011.1134.0000.00133.501.11,0090.10%
2024/06/282.2132.024.1132.72132.00-21,023-0.19%
2024/06/270.2132.004.1130.59131.50-3.91,045-0.37%
2024/06/261128.500129.00128.5011,0760.09%
2024/06/2500.001124.00127.50-11,264-0.08%
2024/06/240.3126.501.1126.55126.00-0.81,324-0.06%
2024/06/213125.6700.00126.5031,3760.22%
2024/06/206.2126.344126.00125.502.21,4150.16%
2024/06/193126.0000.00126.0031,4500.21%
2024/06/185127.701.2128.08127.503.81,4620.26%
2024/06/179127.611123.50128.0081,4680.54%
2024/06/144120.0000.00123.0041,4760.27%
2024/06/1300.001117.00117.00-11,494-0.07%
2024/06/121118.001117.50117.5001,5230.00%
2024/06/110118.7500.00117.0001,5480.00%
2024/06/071118.501119.00121.5001,6000.00%
2024/06/061.8121.6912119.21118.00-10.21,627-0.63%
2024/06/041127.5000.00124.0011,6950.06%
2024/06/032124.0000.00124.0021,7070.12%
2024/05/310.2126.0000.00123.500.21,7240.01%
2024/05/301.1124.2400.00124.001.11,7350.07%
2024/05/294.3130.943130.50127.001.31,7380.07%
2024/05/281125.002127.50126.00-11,725-0.06%
2024/05/271.1123.5200.00123.001.11,7250.06%
2024/05/231.2124.8200.00121.501.21,7460.07%
2024/05/220.2123.3300.00123.500.21,7510.01%
2024/05/2100.001.2122.58122.50-1.21,858-0.06%
2024/05/2000.001123.52123.50-11,978-0.05%
2024/05/1600.003124.50124.50-32,322-0.13%
2024/05/152.2127.051127.50126.001.22,4600.05%
2024/05/143127.8400.00129.5032,5270.12%
2024/05/101.2131.151132.00131.000.22,6440.01%
2024/05/090.1136.4900.00132.500.12,6370.00%
2024/05/080.3137.339136.39137.50-8.72,614-0.33%
2024/05/070.1145.004145.88146.00-3.92,582-0.15%
2024/05/061.1149.551149.50148.500.12,5760.00%
2024/05/030.1151.0000.00151.500.12,6300.00%
2024/05/024155.501.4155.36154.502.62,6590.10%
2024/04/301.1157.7300.00157.501.12,6460.04%
2024/04/291.1162.1400.00161.001.12,6410.04%
2024/04/241160.9911157.09161.50-102,618-0.38%
2024/04/231.1153.4594.5153.23153.00-93.42,596-3.60%
2024/04/222.2155.732152.25153.000.22,5820.01%
2024/04/191.1167.381167.00167.000.12,5390.00%
2024/04/183.1179.850178.93172.503.12,5380.12%
2024/04/170.2180.9300.00176.500.22,5290.01%
2024/04/161180.002.1184.05178.00-1.12,521-0.04%
2024/04/157.4198.088.2196.35191.00-0.92,504-0.03%
2024/04/1200.001199.00198.00-12,499-0.04%
2024/04/115.2197.170205.00196.505.22,4860.21%
2024/04/102209.495209.60205.00-32,461-0.12%
2024/04/091.1203.821.1206.56207.0002,4360.00%
2024/04/0856.3198.4112.2199.85201.5044.22,4081.83%
2024/04/031.1210.072210.50211.00-0.92,357-0.04%
2024/04/022211.002207.00210.0002,3400.00%
2024/04/014211.626.2211.73207.00-2.22,319-0.09%
2024/03/2912.4212.7014212.96212.50-1.62,292-0.07%
2024/03/2835.5227.8718224.36218.0017.52,2500.78%
2024/03/2717215.6812.1218.51220.504.92,0580.24%
2024/03/265.1196.438.2198.67200.50-3.11,997-0.16%
2024/03/258.2204.732204.99205.506.21,9390.32%
2024/03/229.2198.802197.75196.507.21,9000.38%
2024/03/211196.502193.75195.00-11,861-0.05%
2024/03/202197.5000.00193.0021,8450.11%
2024/03/196.1202.242197.00196.504.11,8290.23%
2024/03/181203.5000.00204.0011,8030.06%
2024/03/151192.5000.00193.0011,7750.06%
2024/03/141197.502197.00196.50-11,752-0.06%
2024/03/136.1197.466199.25197.000.11,7500.01%
2024/03/124.3209.071.1208.36208.503.21,6990.19%
2024/03/1113204.315202.40207.5081,6690.48%
2024/03/083.1205.836.1209.14210.00-2.91,606-0.18%
2024/03/072231.773223.33228.00-11,577-0.06%
2024/03/061.2225.174224.25232.00-2.81,568-0.18%
2024/03/0512214.380222.50221.00121,5500.77%
2024/03/012199.005199.00202.00-31,524-0.20%
2024/02/2900.000189.00189.0001,5100.00%
2024/02/2700.001186.00184.50-11,523-0.07%
2024/02/266185.5000.00189.0061,5200.40%
2024/02/232186.232184.50179.5001,5050.00%
2024/02/2211184.2518185.91189.00-71,486-0.47%
2024/02/2111178.7316179.03178.00-51,381-0.36%
2024/02/2049173.0114.1180.80171.5034.91,2602.77%
2024/02/1923174.5018.1175.31175.004.91,0370.47%
2024/02/1635168.7339.6170.53173.00-4.6911-0.50%
2024/02/1512155.6712.3156.17157.50-0.3771-0.04%
2024/02/0521142.3828.3143.36143.50-7.3698-1.05%
2024/02/029130.223.3126.29134.505.85970.96%
2024/02/0100.006124.00124.00-6556-1.08%
2024/01/318128.194.5127.03126.503.55480.64%
2024/01/307.3125.161.5126.50129.005.85431.06%
2024/01/2911130.275129.00127.5065261.14%
2024/01/268130.8110129.60131.50-2511-0.39%
2024/01/252.3122.483.2131.00131.00-0.9439-0.20%
2024/01/241119.501119.00119.5003920.00%
2024/01/221.1115.271114.50115.500.13920.03%
2024/01/180.3110.001109.50109.00-0.7393-0.18%
2024/01/1600.005113.10113.50-5398-1.25%
2024/01/151114.5000.00114.5013960.25%
2024/01/121116.001.2114.58114.00-0.2395-0.05%
2024/01/092.2106.731108.00107.501.23830.31%
2024/01/083.2109.692110.00108.501.23810.32%
2024/01/050.1118.0000.00118.000.13700.03%
2024/01/041117.0000.00117.0013720.27%
2024/01/021118.5000.00118.5013890.26%
2023/12/290.1118.0000.00119.000.14010.02%
2023/12/280.1118.0000.00117.000.14050.02%
2023/12/2500.005117.00117.00-5425-1.18%
2023/12/211119.001119.50118.5004360.00%
2023/12/190118.0000.00118.0004490.00%
2023/12/180.3120.6000.00119.000.34530.06%
2023/12/150.1121.0000.00120.000.14630.02%
2023/12/131.1119.5514119.50120.00-12.9503-2.56%
2023/12/123.1120.8400.00120.003.15130.59%
2023/12/112.2120.002119.75119.000.25200.04%
2023/12/081123.5000.00122.0015230.19%
2023/12/071129.501127.50127.5005320.00%
2023/12/0500.001129.50129.00-1620-0.16%
2023/12/041132.5000.00132.0016640.15%
2023/12/016132.501131.50133.5057250.69%
2023/11/297129.500.1130.00130.006.97340.94%
2023/11/2100.000.1130.00128.50-0.11,099-0.01%
2023/11/1500.001128.00127.50-11,329-0.08%
2023/11/1400.002126.75127.50-21,342-0.15%
2023/11/132.1125.2700.00124.002.11,3580.15%
2023/11/1000.001126.00126.00-11,381-0.07%
2023/11/0900.000129.00128.5001,4050.00%
2023/11/0800.004.2128.00128.50-4.21,432-0.29%
2023/11/070126.504126.50127.00-41,450-0.27%
2023/11/0600.003131.00130.00-31,504-0.20%
2023/11/033129.003.2130.97129.00-0.21,531-0.01%
2023/11/0200.001127.48128.50-11,600-0.07%
2023/10/310.1126.002.2126.07125.00-2.11,656-0.12%
2023/10/270.1127.0000.00125.000.11,7040.00%
2023/10/260.1127.001126.50126.00-0.91,779-0.05%
2023/10/2500.002128.00128.00-21,795-0.11%
2023/10/240.1123.0500.00127.000.11,8280.00%
2023/10/231.1124.451122.50122.5001,8410.00%
2023/10/200.1125.0000.00123.500.11,8660.00%
2023/10/190.1124.9000.00127.000.11,8850.01%
2023/10/181.3124.2574123.05123.00-72.71,902-3.82%
2023/10/170127.0000.00125.5001,9120.00%
2023/10/160.1127.991.5127.66126.50-1.51,926-0.08%
2023/10/131128.500130.00129.0011,9450.05%
2023/10/120.1132.0000.00132.500.11,9590.01%
2023/10/111134.5000.00132.0011,9710.05%
2023/10/0600.001136.50136.00-12,006-0.05%
2023/10/052135.5000.00134.0022,0340.10%
2023/10/0210.2136.983136.00137.507.22,1060.34%
2023/09/2800.001133.50133.50-12,143-0.05%
2023/09/270.2132.001131.00132.00-0.92,158-0.04%
2023/09/260131.001131.50129.50-12,183-0.04%
2023/09/250.2131.1500.00131.500.22,1960.01%
2023/09/2200.002126.50130.50-22,191-0.09%
2023/09/2100.008.4124.62129.00-8.42,198-0.38%
2023/09/202.2127.1400.00126.502.22,2070.10%
2023/09/194.5129.347.7130.04129.00-3.22,213-0.14%
2023/09/182.2138.272136.50136.000.22,1900.01%
2023/09/154137.631137.00137.0032,1960.14%
2023/09/131.3138.2011137.45138.00-9.72,258-0.43%
2023/09/125.7140.3136138.90137.50-30.32,279-1.33%
2023/09/1122.4147.2018143.31142.004.42,2980.19%
2023/09/0823148.3931148.76149.50-82,258-0.35%
2023/09/0734148.7217146.35146.00172,2550.75%
2023/09/0621147.0211146.86146.50102,2470.44%
2023/09/052141.751142.50142.5012,2150.05%
2023/09/042141.008141.00141.00-62,300-0.26%
2023/09/011.7143.3127142.61142.00-25.32,389-1.06%
2023/08/317145.2111145.95143.50-42,404-0.17%
2023/08/302143.251142.50144.5012,3810.04%
2023/08/2913145.1256142.69146.00-432,367-1.82%
2023/08/289147.4518.6147.20145.00-9.62,331-0.41%
2023/08/2527.4148.0879.2145.73142.00-51.82,245-2.31%
2023/08/24112147.409.3144.44148.00102.72,1334.81% 大買/鉅額交易
2023/08/2384142.3042.3137.85141.0041.72,1101.98%
2023/08/226.1134.0600.00131.506.12,0640.30%
2023/08/213.2137.7500.00135.003.22,1120.15%
2023/08/1800.003137.33138.50-32,399-0.13%
2023/08/176133.674134.88138.0022,5260.08%
2023/08/162129.502131.50134.0002,5750.00%
2023/08/151135.001136.48134.5002,6260.00%
2023/08/149.3131.981132.00130.508.32,6940.31%
2023/08/110.3135.462138.00134.00-1.72,760-0.06%
2023/08/104138.503139.83135.5012,9110.03%
2023/08/094138.601138.00139.0033,3200.09%
2023/08/085.1142.941139.00138.004.13,4670.12%
2023/08/071134.005.5135.31134.50-4.53,554-0.13%
2023/08/043131.502127.75130.5013,6930.03%
2023/08/0210.3131.8500.00124.0010.33,8970.26%
2023/08/0168129.981129.00129.50673,9951.68%
2023/07/3111132.8200.00133.00114,0260.27%
2023/07/282123.001122.50123.0013,9660.03%
2023/07/271123.501121.50121.5003,9840.00%
2023/07/252118.501120.50120.5014,0420.02%
2023/07/2100.001122.50122.50-14,063-0.02%
2023/07/201126.0100.00124.5014,1140.02%
2023/07/181.2124.6300.00124.001.24,1580.03%
2023/07/171128.001128.50128.5004,1560.00%
2023/07/140.1131.272130.25132.00-1.94,153-0.05%
2023/07/131.1131.184133.25129.50-2.94,188-0.07%
2023/07/121140.0000.00139.5014,1780.02%
2023/07/111139.0000.00141.0014,2130.02%
2023/07/101.1136.140137.50135.001.14,2540.03%
2023/07/071.2135.632.1135.54136.00-0.94,339-0.02%
2023/07/062140.2500.00140.0024,3840.05%
2023/07/050140.001138.00141.00-14,477-0.02%
2023/07/042141.761140.50140.5014,6450.02%
2023/07/032146.001144.00145.5014,6570.02%
2023/06/301143.521142.50143.5004,7570.00%
2023/06/291141.011142.50142.5004,8700.00%
2023/06/281143.001142.50142.5004,9700.00%
2023/06/271140.491140.50140.5005,0250.00%
2023/06/2600.000.1145.00142.50-0.15,1440.00%
2023/06/213143.5000.00143.5035,2060.06%
2023/06/203145.6700.00146.0035,2820.06%
2023/06/196147.924148.25146.0025,2730.04%
2023/06/163144.831145.00145.0025,2440.04%
2023/06/153144.681145.46146.0025,2310.04%
2023/06/141140.0000.00140.0015,1980.02%
2023/06/131140.0000.00139.0015,1890.02%
2023/06/122140.02202139.89139.50-2005,177-3.86% 大賣/鉅額交易
2023/06/091144.002144.00142.50-15,154-0.02%
2023/06/084148.624147.13143.5005,1490.00%
2023/06/077158.7114163.04157.50-75,081-0.14%
2023/06/061157.501157.00159.5005,0610.00%
2023/06/0500.0010162.50161.00-105,194-0.19%
2023/06/020.1161.503161.83160.00-2.95,279-0.05%
2023/06/0100.002161.01161.00-25,276-0.04%
2023/05/3100.001163.00162.50-15,276-0.02%
2023/05/301166.501163.50162.0005,2780.00%
2023/05/293167.1710165.90164.50-75,244-0.13%
2023/05/264163.139162.50162.00-55,174-0.10%
2023/05/2500.003161.33161.00-35,144-0.06%
2023/05/2416169.6216.1167.37165.0005,1130.00%
2023/05/237159.6410163.26167.50-34,860-0.06%
2023/05/2217154.535154.70152.50124,7610.25%
2023/05/1912155.3218.1154.26150.50-6.14,745-0.13%
2023/05/182.1155.258.1155.71153.00-64,692-0.13%
2023/05/1719.1152.8110153.95157.009.14,6400.20%
2023/05/1621.1154.1619153.63155.002.14,5840.05%
2023/05/15204153.2735154.49153.501694,4383.81% 大買/鉅額交易
2023/05/1222141.3412.3140.29147.009.74,0320.24%
2023/05/1117141.1729.6134.91134.00-12.63,913-0.32%
2023/05/1029137.2628.1138.44139.500.93,7970.02%
2023/05/0936134.1334.4135.59135.001.63,7490.04%
2023/05/0816129.7815.1129.17129.500.93,5720.02%
2023/05/055122.8011123.41124.00-63,479-0.17%
2023/05/042116.250.1116.00116.501.93,4340.06%
2023/05/031119.001121.00118.0003,4500.00%
2023/05/021123.502126.50122.00-13,447-0.03%
2023/04/286123.506124.00125.0003,4730.00%
2023/04/274119.0000.00119.0043,4710.12%
2023/04/261116.501116.01115.5003,5250.00%
2023/04/2511117.2700.00116.00113,5050.31%
2023/04/240.1122.002121.51121.50-1.93,452-0.06%
2023/04/217115.575114.02117.5023,4780.06%
2023/04/2021.3117.420.1116.00115.5021.23,4690.61%
2023/04/191120.5000.00119.0013,4800.03%
2023/04/182.3122.503.1122.47120.50-0.73,474-0.02%
2023/04/172.2125.951126.00126.001.23,4760.03%
2023/04/144125.873124.83123.5013,4790.03%
2023/04/136125.512125.75124.0043,4260.12%
2023/04/126.6127.268126.69126.00-1.43,362-0.04%
2023/04/111121.000120.50121.0013,2770.03%
2023/04/107124.3611121.32123.50-43,283-0.12%
2023/04/075117.807119.64119.50-23,191-0.06%
2023/04/065112.605113.60113.5003,0170.00%
2023/03/3110112.206.1111.86112.503.93,0170.13%
2023/03/301111.003111.84112.50-23,012-0.07%
2023/03/297105.4311.1105.23106.00-4.12,934-0.14%
2023/03/289.1102.287.1102.71101.5022,8900.07%
2023/03/276.1106.875108.60107.501.12,8510.04%
2023/03/245104.304104.25102.5012,7720.04%
2023/03/233104.003.1105.65106.50-0.12,7650.00%
2023/03/22197.3000.0097.9012,7100.04%
2023/03/21694.28095.8097.2062,7150.22%
2023/03/200.196.4000.0095.800.12,7190.00%
2023/03/171.196.0200.0095.901.12,7990.04%
2023/03/1600.000.193.5093.60-0.12,9600.00%
2023/03/150.295.34195.1094.60-0.83,016-0.03%
2023/03/14097.002795.9495.80-273,020-0.89%
2023/03/132697.541696.0397.20103,0210.33%
2023/03/10199.09099.8098.8013,0090.03%
2023/03/097105.4200.00101.5072,9900.23%
2023/03/0814105.544.7105.96104.009.32,9130.32%
2023/03/07898.9332.1100.16105.00-24.12,753-0.88%
2023/03/0322.194.88195.4094.6021.12,6460.80%
2023/03/02094.10395.0094.70-32,633-0.11%
2023/03/01293.55293.4093.3002,6330.00%
2023/02/24793.76393.5392.8042,6610.15%
2023/02/23194.20295.1095.60-12,665-0.04%
2023/02/22894.3521.195.2695.50-13.12,654-0.49%
2023/02/212496.191296.7995.20122,6380.45%
2023/02/204.394.911895.6895.10-13.72,603-0.53%
2023/02/171094.16593.6893.4052,5820.19%
2023/02/16791.09591.6692.0022,5390.08%
2023/02/15889.621190.0090.90-32,528-0.12%
2023/02/141188.143788.4188.50-262,490-1.04%
2023/02/139.486.631086.9186.70-0.62,460-0.02%
2023/02/103488.221389.7788.30212,4560.85%
2023/02/091487.791889.3889.00-42,412-0.17%
2023/02/082085.36785.4985.80132,3630.55%
2023/02/07583.982185.8387.80-162,325-0.69%
2023/02/061881.231480.6481.2042,2050.18%
2023/02/03581.78781.1480.70-22,156-0.09%
2023/02/0210.781.07581.7281.305.72,1290.27%
2023/02/0111.381.827.180.6980.104.22,1050.20%
2023/01/31981.441781.8382.40-82,071-0.39%
2023/01/309.178.723678.4480.70-26.92,035-1.32%
2023/01/171976.561277.1877.5071,9690.36%
2023/01/163674.312974.1475.2071,9000.37%
2023/01/13669.95470.1070.4021,8060.11%
2023/01/12471.25270.9070.4021,7970.11%
2023/01/111470.981371.4671.4011,7790.06%
2023/01/101469.163069.4369.90-161,714-0.93%
2023/01/092268.424468.8967.60-221,681-1.31%
2023/01/063270.00869.4670.20241,6491.45%
2023/01/051472.041271.9069.9021,6380.12%
2023/01/041370.781671.3772.00-31,586-0.19%
2023/01/032267.88968.0869.50131,5500.84%
2022/12/301168.62667.9767.5051,5350.33%
2022/12/294.169.59568.1667.50-0.91,525-0.06%
2022/12/287.270.40770.3169.600.21,5020.01%
2022/12/271068.989.269.1868.900.81,4230.06%
2022/12/263.167.9700.0067.703.11,3830.22%
2022/12/234.169.81770.1468.80-2.91,369-0.21%
2022/12/2219.170.2314.168.8670.505.11,3250.38%
2022/12/215.266.771267.7269.10-6.81,217-0.56%
2022/12/20866.9448.166.2364.90-40.11,178-3.40%
2022/12/198.168.99269.0567.406.11,1190.55%
2022/12/166.168.70869.1868.10-21,089-0.18%
2022/12/152268.9022.168.7768.50-0.11,037-0.01%
2022/12/1423.166.35266.1267.10219762.15%
2022/12/13663.100.163.3863.605.99460.63%
2022/12/127.165.23165.3764.0069410.64%
2022/12/095.867.57567.0467.600.89190.09%
2022/12/083964.922465.0566.70158361.79%
2022/12/07460.856.262.7563.10-2.2684-0.33%
2022/12/062.258.41958.0957.40-6.8664-1.02%
2022/12/05359.83260.8061.1016690.15%
2022/12/02458.10558.5458.30-1656-0.15%
2022/11/3000.00157.6057.50-1650-0.15%
2022/11/2900.00157.7057.70-1645-0.16%
2022/11/28256.201256.1756.50-10634-1.58%
2022/11/25256.953056.9155.90-28623-4.49%
2022/11/24258.20257.8557.9006150.00%
2022/11/233258.90358.3458.60296074.77%
2022/11/225459.604658.7358.7085901.36%
2022/11/21557.303.159.0958.901.95580.35%
2022/11/18256.10455.8555.80-2536-0.37%
2022/11/17356.874.157.4556.50-1.1534-0.20%
2022/11/164.156.3000.0056.604.15190.79%
2022/11/150.156.00255.5057.20-1.9501-0.38%
2022/11/1100.00653.1052.40-6465-1.29%
2022/11/10153.20253.6053.70-1452-0.22%
2022/11/0900.00154.0054.20-1449-0.22%
2022/11/08453.9800.0052.2044340.92%
2022/11/07153.0000.0053.7014140.24%
2022/11/03152.0000.0052.9013880.26%
2022/11/0200.00351.3352.00-3384-0.78%
2022/10/2600.000.647.0547.00-0.6396-0.16%
2022/10/2500.00146.9047.05-1396-0.25%
2022/10/1900.00148.1047.80-1393-0.25%
2022/10/14247.55147.7047.8013930.25%
2022/10/13147.0000.0045.9013920.25%
2022/10/12147.750.247.6548.000.83890.20%
2022/10/1100.00147.9048.25-1389-0.26%
2022/10/071.251.5700.0051.201.23850.31%
2022/10/06150.90153.1051.8003850.00%
2022/10/05250.5000.0050.2023790.53%
2022/10/03950.52250.6050.7073701.89%
2022/09/30248.1000.0049.1523600.56%
2022/09/29149.00148.9548.7503580.00%
2022/09/28447.930.148.0547.6043571.11%
2022/09/27150.30150.5050.5003510.00%
2022/09/23153.3000.0052.7013360.30%
2022/09/220.253.97154.1054.70-0.8331-0.25%
2022/09/21554.90154.6054.0043251.23%
2022/09/201.155.1900.0055.701.13190.33%
2022/09/19156.00154.8055.0003100.00%
2022/09/160.256.9000.0054.500.22930.05%
2022/09/150.158.15556.5455.50-4.9277-1.77%
2022/09/141.257.37358.6057.70-1.8263-0.68%
2022/09/131058.34858.4658.4022350.85%
2022/09/12455.3300.0056.6041832.18%
2022/09/08151.2000.0051.5011550.64%
2022/08/26349.4000.0048.6031182.54%
2022/08/22149.8500.0049.901941.05%
2022/08/18149.9500.0049.951921.08%
2022/08/17249.8000.0050.002902.21%
2022/08/09151.3000.0051.201761.31%
2022/08/03146.3000.0046.901482.08%
2022/07/29146.0000.0045.701442.26%
2022/07/28145.9500.0045.901432.29%
2022/07/27146.1000.0046.201432.31%
2022/07/26145.8000.0045.901422.36%
2022/07/25145.3000.0046.001422.35%
2022/07/20246.1500.0046.052385.21%
2022/07/19246.1500.0046.152375.34%
2022/07/18446.2500.0046.3043611.11%
2022/07/01142.5000.0042.501253.93%
2022/06/30143.5000.0043.101244.02%
2022/06/28144.1000.0043.551244.07%
2022/06/23145.0000.0044.401244.07%
2021/11/0100.00144.2044.30-117-5.85%
2021/10/2200.00144.3044.10-117-5.85%
2021/06/0100.00142.5542.80-169-1.43%
2021/05/25143.0000.0043.251701.42%
2021/05/03144.1000.0044.101651.53%
2021/04/2900.00146.2546.35-163-1.57%
2021/04/2800.00446.7046.05-462-6.40%
2021/04/2100.00147.4047.40-149-2.02%
2021/04/0700.00241.5042.00-237-5.30%
2021/04/0600.00241.5041.65-236-5.49%
2021/02/18136.2000.0036.201185.35%
2021/02/04134.7000.0034.801185.42%
2021/01/0800.00134.7034.75-117-5.56%
2021/01/0700.00235.1835.00-217-11.29%
2021/01/0600.00135.2035.15-117-5.73%
2021/01/0500.00035.1535.15017-0.08%
2020/12/3000.001.635.3035.40-1.616-9.38%
2020/12/2300.00134.9035.50-116-5.96%
2020/12/14135.0000.0034.901166.05%
2020/12/1100.00135.2535.25-116-6.21%
2020/12/10135.3000.0035.151156.32%
2020/11/2300.00235.2335.50-216-12.01%
2020/11/2000.001.134.4934.35-1.115-6.91%
2020/11/1900.00134.7034.25-116-6.20%
2020/11/18134.70135.1034.700160.00%
2020/11/16134.3500.0034.501175.71%
2020/11/130.134.3000.0034.800.1170.31%
2020/11/1000.00135.4034.90-118-5.40%
2020/10/07134.3000.0034.151263.82%
2020/08/27134.6500.0034.601531.88%
2020/08/2000.00134.0534.25-161-1.62%
2020/07/28239.2500.0039.202992.02%
2020/07/2100.00140.9540.80-1105-0.95%
2020/07/15140.5500.0040.7011070.93%
2020/07/1300.00340.7541.20-3111-2.70%
2020/07/0800.00541.3541.35-5116-4.29%
2020/06/0900.00143.6543.65-1122-0.82%
2020/06/08142.0000.0042.0011140.88%
2020/06/0400.00442.2842.30-4111-3.60%
2020/05/29541.2500.0041.2551104.53%
2020/05/1800.00840.1740.25-893-8.52%
2020/05/1300.00240.9041.10-288-2.27%
2020/05/0700.00134.1037.75-169-1.44%
2020/05/0400.00333.8533.85-364-4.65%
2020/04/07530.4000.0030.555519.63%
2020/03/25533.0000.0032.155568.87%
2020/03/18134.0000.0032.651501.99%
2020/03/1700.00136.0035.10-149-2.00%
2020/03/12142.0000.0042.951462.15%
2020/01/1600.00150.0051.00-141-2.42%
2020/01/0800.00248.6048.50-236-5.51%
2019/12/02151.0000.0051.001303.31%
2019/11/28651.2200.0051.2062920.08%
2019/11/26151.7000.0052.001283.53%
2019/10/21151.00251.7051.60-135-2.85%
2019/10/18150.8000.0050.801352.81%
2019/09/19153.0000.0053.101362.73%
2019/07/11160.1000.0060.501166.13%
2018/08/01157.3000.0057.301342.88%
2018/04/1100.00163.2062.90-149-2.02%
2018/03/2000.00164.3063.60-146-2.14%
2018/03/1500.000.264.2064.00-0.249-0.41%
2018/03/0200.00162.5062.60-162-1.59%
2018/02/27162.5000.0062.901681.47%
2018/02/2600.00162.9062.90-168-1.45%
2018/02/23162.2000.0063.001721.38%
2018/02/21161.10161.8062.200730.00%
2018/02/070.262.5000.0062.500.2740.27%
2018/01/2500.00164.5064.50-183-1.20%
2018/01/19264.8000.0064.702812.46%
2018/01/1700.00165.5065.30-180-1.24%
2018/01/15365.0000.0065.303803.73%
2018/01/0300.00164.6064.50-178-1.27%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音