數字 (5287)-玉山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
17張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	184.00	0	0.00	184.00	2	59	3.35%
2024/11/20	0.5	184.00	0	0.00	184.00	0.5	60	0.83%
2024/11/15	0.4	185.00	0	0.00	184.50	0.4	61	0.69%
2024/11/13	2.1	184.95	0.1	185.00	185.00	2	62	3.22%
2024/11/04	1	184.00	0.2	185.50	184.50	0.8	66	1.16%
2024/11/01	0	0.00	0.1	185.00	184.00	-0.1	71	-0.08%
2024/10/29	0	0.00	1	187.00	187.00	-1	71	-1.39%
2024/10/22	0.1	188.00	0	0.00	187.50	0.1	74	0.13%
2024/10/18	0	0.00	0	187.00	186.50	0	74	-0.01%
2024/09/23	0.1	183.00	0.4	183.00	183.00	-0.3	72	-0.45%
2024/09/18	1	183.00	0	0.00	182.50	1	69	1.43%
2024/09/12	1	183.00	0	0.00	182.50	1	67	1.49%
2024/09/10	0	0.00	0	184.50	183.50	0	65	-0.05%
2024/09/05	0	0.00	0	183.50	183.00	0	65	-0.02%
2024/09/04	0	0.00	1	184.50	183.00	-1	64	-1.56%
2024/09/02	1	186.00	0	0.00	186.50	1	62	1.61%
2024/08/30	0.1	187.95	0	0.00	188.00	0.1	61	0.21%
2024/08/29	4.1	185.50	0	0.00	185.00	4.1	58	6.93%
2024/08/27	0	0.00	0.2	199.50	200.00	-0.2	51	-0.39%
2024/08/26	0	0.00	0	200.00	199.50	0	51	-0.06%
2024/08/22	1	198.50	0	0.00	198.50	1	51	1.95%
2024/08/12	0	0.00	0.1	195.50	195.50	-0.1	48	-0.20%
2024/08/09	0.1	194.00	0	0.00	193.50	0.1	50	0.20%
2024/08/08	2	192.50	0	0.00	192.00	2	50	3.95%
2024/08/05	1.3	189.20	0	0.00	189.50	1.3	48	2.59%
2024/07/31	0.1	197.00	0	0.00	196.50	0.1	42	0.24%
2024/07/30	1	197.00	0	0.00	197.00	1	42	2.38%
2024/07/17	2	200.00	0	0.00	200.00	2	44	4.48%
2024/07/16	5	200.00	0	0.00	200.00	5	45	10.95%
2024/07/11	0.1	200.00	0	0.00	200.00	0.1	47	0.11%
2024/07/09	0	201.00	0	0.00	200.00	0	48	0.04%
2024/07/05	1	201.00	0	0.00	201.00	1	47	2.09%
2024/06/28	1	201.00	0	0.00	200.50	1	50	2.00%
2024/06/20	0.1	201.50	0	0.00	201.00	0.1	53	0.19%
2024/06/18	0.1	201.00	0	0.00	202.00	0.1	54	0.18%
2024/06/17	2.2	201.00	0	0.00	201.00	2.2	55	3.88%
2024/06/13	0	0.00	0	201.00	200.50	0	57	-0.01%
2024/06/11	0	201.00	0	0.00	201.00	0	60	0.03%
2024/06/07	0	201.00	0	0.00	201.50	0	60	0.03%
2024/06/06	1	201.00	0	0.00	201.00	1	61	1.63%
2024/05/27	0	0.00	0	201.50	201.50	0	65	-0.02%
2024/05/24	0	0.00	0.1	202.00	201.00	-0.1	66	-0.08%
2024/05/16	0.3	200.50	0	0.00	201.00	0.3	68	0.44%
2024/05/15	3	200.17	0	0.00	200.00	3	69	4.35%
2024/05/06	0.1	203.00	0	203.00	203.00	0.1	67	0.09%
2024/04/30	0	201.00	0	0.00	201.00	0	66	0.04%
2024/04/29	0.1	201.00	0	0.00	200.50	0.1	66	0.19%
2024/04/26	0	0.00	0.1	201.50	200.00	-0.1	66	-0.08%
2024/04/24	1	200.50	0	0.00	200.50	1	65	1.54%
2024/04/23	1.1	201.91	1	201.00	201.00	0.1	64	0.16%
2024/04/22	0.1	202.00	0.1	202.00	202.00	0.1	61	0.08%
2024/04/18	1	201.50	0	0.00	201.00	1	60	1.65%
2024/04/16	0.1	202.07	0.1	202.00	200.50	0	60	0.01%
2024/04/15	0	0.00	0.1	204.50	203.50	-0.1	58	-0.08%
2024/04/11	0.1	206.00	0	0.00	206.00	0.1	58	0.17%
2024/04/09	0.1	207.50	0	0.00	207.50	0.1	58	0.09%
2024/04/02	0	0.00	3	208.33	208.00	-3	56	-5.30%
2024/04/01	0	0.00	2	207.25	207.00	-2	56	-3.53%
2024/03/26	1	205.50	0	0.00	206.00	1	55	1.80%
2024/03/25	0	207.00	0	208.00	206.00	0	54	0.01%
2024/03/21	0	209.50	1	210.00	209.00	-1	52	-1.90%
2024/03/20	0	0.00	1	210.00	209.00	-1	52	-1.91%
2024/03/19	0	0.00	2	209.50	209.00	-2	52	-3.84%
2024/03/11	0.1	205.00	0.1	205.00	204.50	0	47	0.00%
2024/03/08	3	206.00	0	0.00	203.50	3	47	6.36%
2024/03/07	0	207.00	0	0.00	206.00	0	46	0.04%
2024/03/04	2.1	206.99	0.1	208.00	207.50	2	45	4.37%
2024/03/01	1	206.50	0.4	206.00	205.50	0.6	45	1.40%
2024/02/27	0.1	204.50	1	204.50	206.00	-0.9	44	-2.01%
2024/02/26	0.1	205.50	1	205.00	205.00	-0.9	43	-2.14%
2024/02/22	1.1	204.00	0	0.00	204.00	1.1	44	2.45%
2024/02/19	0	0.00	0.2	205.00	206.50	-0.2	50	-0.43%
2024/02/16	3	204.33	0	0.00	204.00	3	52	5.69%
2024/02/15	2	202.75	0	0.00	203.50	2	57	3.48%
2024/02/05	0.1	203.50	0	203.00	204.50	0.1	60	0.13%
2024/02/02	0	0.00	0.1	203.50	203.00	-0.1	62	-0.16%
2024/02/01	0	0.00	1	203.00	203.00	-1	65	-1.53%
2024/01/31	1	201.50	0	0.00	201.50	1	70	1.43%
2024/01/30	0.1	201.50	0	0.00	202.50	0.1	73	0.14%
2024/01/15	0.1	204.50	0	0.00	204.00	0.1	82	0.13%
2024/01/12	0	0.00	0.1	204.65	204.00	-0.1	82	-0.12%
2024/01/11	0	0.00	0	200.00	200.00	0	80	0.00%
2024/01/05	0.1	201.00	1	201.00	200.50	-0.9	80	-1.17%
2023/12/28	0	199.50	0	0.00	199.00	0	79	0.06%
2023/12/26	0	0.00	1	198.50	198.50	-1	79	-1.30%
2023/12/22	0.1	198.00	0	0.00	198.00	0.1	78	0.06%
2023/12/15	1	198.50	0	0.00	199.50	1	78	1.27%
2023/12/14	0.1	199.00	0	0.00	199.50	0.1	78	0.11%
2023/12/13	0	198.00	0	0.00	199.00	0	77	0.02%
2023/12/12	0.1	198.50	0	0.00	198.00	0.1	77	0.13%
2023/12/07	0	0.00	0.1	198.50	198.50	-0.1	75	-0.18%
2023/12/04	0.1	199.50	0	0.00	199.00	0.1	75	0.13%
2023/12/01	0	198.50	0	0.00	200.00	0	75	0.02%
2023/11/28	0.1	198.50	0	0.00	198.00	0.1	76	0.13%
2023/11/24	1	198.50	0	0.00	199.00	1	76	1.31%
2023/11/23	0.1	198.50	0.1	199.00	198.50	-0.1	78	-0.06%
2023/11/21	1	196.00	0	0.00	197.00	1	79	1.29%
2023/11/20	0	197.00	0.1	196.50	195.00	-0.1	77	-0.11%
2023/11/17	0	197.00	0	196.50	196.00	0	77	0.00%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.03%
2023/11/15	0	193.67	0	0.00	193.50	0	72	0.02%
2023/11/14	1.1	191.14	0	193.00	191.50	1.1	70	1.56%
2023/11/13	0.5	193.56	0	0.00	192.00	0.5	66	0.75%
2023/11/08	0.1	194.89	0	0.00	193.50	0.1	63	0.20%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.01%
2023/11/06	1.1	196.00	0.2	196.00	195.50	0.9	56	1.59%
2023/11/03	0.1	196.00	0	0.00	196.00	0.1	53	0.19%
2023/11/02	1	197.00	0	0.00	196.50	1	50	2.01%
2023/10/27	0.6	198.92	4.4	198.50	198.00	-3.8	47	-8.06%
2023/10/26	0	199.50	0	0.00	199.00	0	47	0.01%
2023/10/25	0	198.50	1.1	199.27	199.50	-1.1	47	-2.26%
2023/10/24	0	199.00	0	0.00	198.50	0	47	0.02%
2023/10/20	0	200.00	0	0.00	200.00	0	47	0.02%
2023/10/19	0	0.00	2	200.50	200.50	-2	47	-4.22%
2023/10/18	0	202.00	0	0.00	200.50	0	48	0.02%
2023/10/16	0	203.71	0	0.00	202.00	0	47	0.07%
2023/10/12	0	204.50	0	0.00	205.50	0	48	0.02%
2023/10/11	0	0.00	0.7	203.50	203.50	-0.7	48	-1.45%
2023/10/06	0	0.00	1	203.50	203.00	-1	48	-2.07%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.03%
2023/09/28	0	0.00	1	203.50	203.50	-1	49	-2.04%
2023/09/20	0	203.50	0	0.00	203.00	0	52	0.01%
2023/09/19	0	0.00	1	202.50	201.50	-1	52	-1.89%
2023/09/11	0	200.00	0	0.00	198.50	0	54	0.05%
2023/09/08	0	0.00	1	200.00	200.50	-1	54	-1.84%
2023/09/07	0	0.00	1	202.00	201.00	-1	54	-1.82%
2023/09/05	0.1	200.50	1.2	200.83	200.00	-1.1	55	-1.95%
2023/09/01	3	200.00	0	199.50	199.50	3	55	5.44%
2023/08/31	1	198.50	5	198.50	199.00	-4	53	-7.44%
2023/08/29	1	196.02	0.3	197.00	198.50	0.7	53	1.32%
2023/08/28	5	219.00	0	0.00	218.00	5	51	9.74%
2023/08/25	0	217.50	0	0.00	216.00	0	49	0.01%
2023/08/23	0	0.00	0.1	218.50	217.00	-0.1	48	-0.17%
2023/08/22	2	220.75	0	0.00	219.00	2	47	4.23%
2023/08/18	1	219.00	4	219.13	219.00	-3	46	-6.42%
2023/08/16	1	222.50	0.2	222.00	223.00	0.8	45	1.76%
2023/08/14	2	213.75	2	212.75	213.50	0	41	0.00%
2023/08/11	0	0.00	3	207.50	208.00	-3	38	-7.70%
2023/08/07	1	205.50	0	0.00	207.00	1	38	2.62%
2023/08/04	0	205.50	0	0.00	205.00	0	38	0.06%
2023/08/02	1	205.00	2	205.00	204.50	-1	38	-2.59%
2023/08/01	0	0.00	2	205.75	206.00	-2	39	-5.06%
2023/07/31	0.1	205.00	0	0.00	205.00	0.1	39	0.26%
2023/07/28	0	205.00	0	0.00	205.50	0	38	0.05%
2023/07/21	0	0.00	1	205.50	206.00	-1	38	-2.62%
2023/07/18	0	209.00	0	0.00	208.50	0	38	0.05%
2023/07/14	0	0.00	0.4	207.50	207.50	-0.4	38	-1.16%
2023/07/13	0	0.00	0.1	207.00	207.00	-0.1	38	-0.13%
2023/07/12	0	0.00	1.2	206.92	206.50	-1.2	38	-3.06%
2023/07/11	0	0.00	0.1	207.50	206.50	-0.1	38	-0.26%
2023/07/10	0.2	207.29	0	0.00	207.50	0.2	38	0.48%
2023/07/06	0.1	205.00	1	204.50	204.00	-0.9	40	-2.23%
2023/07/04	0	204.50	0	0.00	205.50	0	42	0.06%
2023/06/28	0.1	204.00	0	0.00	202.00	0.1	41	0.24%
2023/06/27	1	204.00	0	0.00	204.00	1	41	2.43%
2023/06/26	1	205.50	0	0.00	204.00	1	42	2.34%
2023/06/13	0	212.50	0	0.00	212.50	0	41	0.06%
2023/06/12	0.2	213.50	0	0.00	213.00	0.2	41	0.54%
2023/06/07	0	212.50	0	0.00	212.00	0	40	0.04%
2023/06/05	0	213.00	0.1	212.50	213.50	-0.1	40	-0.20%
2023/06/02	0	0.00	0	211.00	209.00	0	40	-0.03%
2023/06/01	0.1	209.00	0	0.00	208.50	0.1	39	0.23%
2023/05/30	0	0.00	0	210.00	208.50	0	40	-0.07%
2023/05/29	0	0.00	0	210.00	209.50	0	40	-0.05%
2023/05/24	0	210.50	0	0.00	210.00	0	40	0.06%
2023/05/18	0	0.00	0	211.00	211.50	0	41	-0.02%
2023/05/10	0	0.00	0.1	210.00	209.00	-0.1	41	-0.24%
2023/05/09	1	209.00	2	211.50	211.50	-1	41	-2.40%
2023/05/08	0	209.00	2	209.50	210.00	-2	41	-4.80%
2023/04/28	0	0.00	0.2	203.50	203.00	-0.2	40	-0.49%
2023/04/24	0	0.00	1	201.00	201.00	-1	40	-2.47%
2023/04/14	1	205.00	0	0.00	205.00	1	37	2.67%
2023/04/13	1.1	205.55	0	0.00	205.50	1.1	37	2.96%
2023/04/11	1	208.99	0	0.00	208.50	1	35	2.89%
2023/04/10	0	0.00	0.1	210.50	210.00	-0.1	34	-0.29%
2023/04/07	1	211.50	0	0.00	206.00	1	32	3.03%
2023/03/28	0	0.00	1	202.00	202.00	-1	30	-3.31%
2023/03/27	0	0.00	0	206.50	204.50	0	29	-0.03%
2023/03/24	0	0.00	0.2	202.50	203.00	-0.2	28	-0.54%
2023/03/23	1	197.50	0	0.00	199.00	1	26	3.71%
2023/03/17	0.1	194.50	0	0.00	193.50	0.1	26	0.41%
2023/03/16	0.1	193.50	0	0.00	192.50	0.1	27	0.37%
2023/03/15	0	193.00	0	0.00	192.50	0	27	0.09%
2023/03/06	0	196.63	0	0.00	196.00	0	31	0.13%
2023/03/03	0	196.00	0	0.00	195.00	0	31	0.08%
2023/02/24	0	0.00	1	194.50	194.00	-1	31	-3.17%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.13%
2023/02/17	0	194.50	0	0.00	194.50	0	30	0.03%
2023/02/16	0.1	194.50	0	0.00	193.50	0.1	30	0.33%
2023/02/15	0	0.00	0.2	195.50	195.00	-0.2	29	-0.81%
2023/02/14	1	195.00	0	0.00	195.50	1	29	3.36%
2023/02/10	0	195.00	0	0.00	194.50	0	29	0.03%
2023/02/09	0	195.00	0	0.00	195.00	0	29	0.02%
2023/02/08	0.1	195.00	0	0.00	195.00	0.1	29	0.17%
2023/02/06	0.1	194.00	0	0.00	194.00	0.1	29	0.34%
2023/02/02	1	192.01	0	0.00	192.50	1	28	3.57%
2023/02/01	0.1	193.27	0	0.00	192.00	0.1	28	0.46%
2023/01/31	0	193.00	0	0.00	192.50	0	28	0.04%
2023/01/17	0	193.00	0	0.00	192.50	0	28	0.07%
2023/01/10	0	193.00	0	0.00	192.50	0	28	0.01%
2022/12/13	0	0.00	1	186.50	187.00	-1	32	-3.08%
2022/12/05	0	0.00	0.2	192.50	191.00	-0.2	36	-0.55%
2022/12/02	1	188.50	0	0.00	192.00	1	35	2.80%
2022/12/01	1	195.00	5	185.60	187.50	-4	36	-10.92%
2022/11/30	5	181.50	0	0.00	182.00	5	33	14.77%
2022/11/22	0	182.00	0	0.00	181.50	0	35	0.03%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.01%
2022/11/10	1	179.00	0	0.00	179.00	1	37	2.65%
2022/11/04	0	179.50	0	0.00	180.00	0	39	0.05%
2022/11/02	0	0.00	0.1	181.50	181.00	-0.1	39	-0.13%
2022/10/21	0.2	178.00	0	0.00	177.00	0.2	38	0.52%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.11%
2022/10/17	1	178.50	1	178.50	179.00	0	37	0.00%
2022/10/13	0.2	180.50	1	180.00	179.00	-0.8	37	-2.12%
2022/10/12	1	182.50	0	0.00	182.50	1	36	2.73%
2022/10/11	0.1	183.50	0	0.00	183.50	0.1	36	0.36%
2022/10/04	0.1	187.50	0	0.00	187.00	0.1	35	0.14%
2022/09/28	1.1	183.05	0	0.00	183.00	1.1	37	2.91%
2022/09/26	0.1	185.00	0	0.00	184.00	0.1	37	0.27%
2022/09/22	0	186.00	0	0.00	186.50	0	37	0.03%
2022/09/20	0.1	187.00	0	0.00	185.50	0.1	36	0.27%
2022/09/19	0.2	189.50	0	0.00	188.50	0.2	34	0.57%
2022/09/16	0	191.00	1	190.00	190.50	-1	34	-2.90%
2022/09/15	1	191.00	0	0.00	191.00	1	34	2.91%
2022/09/14	0	192.00	0	0.00	191.50	0	33	0.03%
2022/09/12	1	192.50	0	0.00	192.50	1	31	3.20%
2022/08/31	1	197.50	0	0.00	197.00	1	26	3.80%
2022/08/24	1.2	198.42	0	0.00	198.50	1.2	22	5.39%
2022/08/23	1	198.50	1	198.00	198.50	0	21	0.00%
2022/08/08	0	0.00	2.9	200.66	200.00	-2.9	19	-14.51%
2022/08/03	0	0.00	0.2	199.00	199.00	-0.2	20	-0.88%
2022/07/25	1.1	197.93	0	0.00	196.50	1.1	23	4.53%
2022/07/18	0	199.00	0	0.00	198.00	0	23	0.02%
2022/07/01	0	194.00	0	0.00	193.00	0	28	0.03%
2022/06/10	0	0.00	1	202.50	205.00	-1	40	-2.44%
2022/06/06	0.1	207.00	0	0.00	207.50	0.1	41	0.24%
2022/05/24	0	0.00	0	198.00	197.00	0	48	-0.08%
2022/05/23	1	195.00	0	0.00	195.50	1	48	2.06%
2022/05/20	1	196.50	0	0.00	195.50	1	48	2.05%
2022/05/16	1	200.00	0	0.00	197.50	1	48	2.04%
2022/05/10	0	0.00	4.7	198.42	200.50	-4.7	49	-9.49%
2022/05/09	1	201.00	0	0.00	201.00	1	49	2.03%
2022/05/06	0.1	209.00	0	209.00	206.00	0.1	48	0.20%
2022/05/03	0	0.00	1	210.00	210.00	-1	50	-1.98%
2022/04/19	0	216.00	0	0.00	216.00	0	55	0.01%
2022/04/15	0.1	215.00	0	0.00	215.00	0.1	57	0.09%
2022/04/14	1.2	215.08	0	0.00	216.00	1.2	57	2.08%
2022/04/11	0.1	222.50	0	0.00	223.00	0.1	65	0.15%
2022/03/29	2	228.75	0	0.00	228.00	2	72	2.76%
2022/03/28	0	0.00	1	229.00	227.50	-1	72	-1.38%
2022/03/24	2	223.75	0	0.00	223.00	2	69	2.87%
2022/03/17	1	216.02	0	0.00	217.00	1	70	1.42%
2022/03/14	1	217.00	0	0.00	218.50	1	72	1.38%
2022/03/11	1	218.00	0	0.00	219.00	1	72	1.38%
2022/03/08	1	215.00	0.4	215.50	215.00	0.6	72	0.87%
2022/03/07	1.1	219.82	0	0.00	219.00	1.1	72	1.52%
2022/03/04	1	224.50	0	0.00	224.50	1	76	1.30%
2022/03/02	0	225.50	0	0.00	226.50	0	77	0.01%
2022/03/01	0.1	228.41	0.2	228.94	226.50	-0.1	76	-0.11%
2022/02/25	0.2	227.50	0.7	227.25	228.00	-0.5	75	-0.72%
2022/02/22	0.1	234.00	0	0.00	230.00	0.1	74	0.13%
2022/02/17	0	232.50	1	231.50	232.00	-1	77	-1.27%
2022/02/16	0.1	232.50	0	0.00	231.00	0.1	78	0.17%
2022/02/15	0	0.00	1	230.00	229.00	-1	79	-1.26%
2022/02/14	0.1	234.74	0	0.00	230.00	0.1	79	0.17%
2022/02/08	0	0.00	1	235.50	236.00	-1	78	-1.27%
2022/02/07	0.1	229.00	0	0.00	231.50	0.1	79	0.08%
2022/01/26	1	225.00	3	225.50	227.50	-2	78	-2.54%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.03%
2022/01/24	0.1	231.25	0	0.00	230.00	0.1	76	0.10%
2022/01/20	0.1	234.00	0	0.00	233.00	0.1	75	0.07%
2022/01/19	0.1	235.50	0	0.00	234.00	0.1	74	0.07%
2022/01/17	0	0.00	0.2	234.50	235.50	-0.2	74	-0.20%
2022/01/14	0.1	235.00	0	0.00	235.00	0.1	73	0.08%
2022/01/13	1.1	235.55	0	0.00	233.50	1.1	73	1.43%
2022/01/12	1	235.54	0	0.00	236.50	1	71	1.42%
2022/01/11	0.2	240.00	0	0.00	238.50	0.2	70	0.28%
2022/01/07	1	239.50	0	0.00	241.50	1	69	1.44%
2022/01/06	0	0.00	0	246.50	242.00	0	69	-0.02%
2022/01/05	3.2	242.91	0	0.00	242.50	3.2	68	4.68%
2022/01/04	3.5	236.03	2	240.50	245.50	1.5	68	2.23%
2021/12/30	0	0.00	0	267.50	266.50	0	58	-0.04%
2021/12/29	0	0.00	1	266.54	267.00	-1	57	-1.80%
2021/12/27	1	265.00	0	0.00	267.50	1	55	1.82%
2021/12/24	1	262.00	0	0.00	264.00	1	54	1.84%
2021/12/22	0	262.00	0	0.00	259.50	0	55	0.02%
2021/12/16	0	0.00	0.1	263.50	263.00	-0.1	54	-0.16%
2021/12/14	0	268.50	0	0.00	267.00	0	53	0.01%
2021/12/13	0	263.00	2	266.50	266.50	-2	52	-3.83%
2021/12/10	0	0.00	1.1	258.76	259.00	-1.1	52	-2.17%
2021/12/09	0	0.00	6	254.17	254.00	-6	54	-11.00%
2021/12/07	0	0.00	1	252.50	251.00	-1	56	-1.77%
2021/11/26	0	0.00	1	245.50	245.00	-1	56	-1.78%
2021/11/24	0	0.00	2.1	245.54	247.00	-2.1	57	-3.56%
2021/11/23	0	248.00	0	0.00	246.00	0	58	0.07%
2021/11/22	1	246.50	0	0.00	249.50	1	58	1.70%
2021/11/19	0	0.00	2	245.50	246.00	-2	60	-3.32%
2021/11/18	2	245.50	0	0.00	245.00	2	60	3.28%
2021/11/17	1.2	251.07	0	0.00	251.00	1.2	59	1.94%
2021/11/10	1	256.50	0	0.00	256.50	1	59	1.69%
2021/11/05	1	255.00	0	0.00	254.00	1	61	1.62%
2021/10/29	1	254.00	0	0.00	253.00	1	64	1.56%
2021/10/27	1	253.50	0	0.00	253.50	1	69	1.43%
2021/10/18	1	253.00	0	0.00	257.00	1	74	1.33%
2021/10/15	0	0.00	1	258.00	255.50	-1	75	-1.32%
2021/10/13	2	253.25	1	257.00	255.50	1	79	1.27%
2021/10/12	0	0.00	2	255.00	254.00	-2	80	-2.49%
2021/10/08	1	255.00	0	0.00	255.00	1	80	1.24%
2021/10/07	0	0.00	1	250.00	249.00	-1	78	-1.27%
2021/10/04	0	0.00	1	233.00	233.00	-1	78	-1.28%
2021/09/29	1	241.00	0	0.00	239.00	1	77	1.29%
2021/09/28	0	0.00	2	243.00	242.50	-2	76	-2.60%
2021/09/27	0.1	245.00	1	244.50	243.50	-0.9	76	-1.15%
2021/09/22	1	244.00	0	0.00	244.50	1	80	1.24%
2021/09/16	1	246.50	0	0.00	244.50	1	80	1.25%
2021/09/15	2.1	249.37	1.1	247.66	247.50	1	79	1.23%
2021/09/14	1.1	263.63	1	265.00	263.00	0.1	77	0.09%
2021/09/09	1	259.00	0	0.00	258.00	1	72	1.38%
2021/09/07	3	258.67	0	0.00	257.50	3	71	4.19%
2021/09/03	1	259.00	0	0.00	259.00	1	70	1.42%
2021/09/02	1	262.50	8	259.00	258.00	-7	69	-10.06%
2021/09/01	0	0.00	1	256.00	257.50	-1	67	-1.47%
2021/08/31	1	254.00	0	0.00	259.00	1	66	1.51%
2021/08/27	1	247.00	0	0.00	247.00	1	64	1.56%
2021/08/26	2	249.75	0	0.00	248.50	2	63	3.15%
2021/08/24	0	0.00	1	243.00	243.00	-1	62	-1.60%
2021/08/23	1	238.50	0	0.00	238.50	1	61	1.61%
2021/08/20	0.1	237.00	0	0.00	235.50	0.1	63	0.08%
2021/08/18	2	239.75	0	0.00	237.50	2	64	3.11%
2021/08/16	0	0.00	2	241.00	240.00	-2	62	-3.19%
2021/08/13	4	245.75	3	247.00	245.00	1	61	1.62%
2021/08/11	1	252.50	1	252.46	249.00	0	60	-0.04%
2021/08/06	0.1	253.24	2	253.00	252.50	-1.9	65	-2.90%
2021/08/05	0	0.00	2	252.75	253.50	-2	66	-3.00%
2021/08/03	0	252.00	0	0.00	252.00	0	68	0.06%
2021/08/02	0	0.00	1	252.50	252.50	-1	66	-1.50%
2021/07/29	0	0.00	0	242.50	243.50	0	63	-0.04%
2021/07/26	0	0.00	0	245.50	243.50	0	65	-0.06%
2021/07/23	1	242.00	0	0.00	242.50	1	65	1.52%
2021/07/22	1	243.50	0	0.00	243.50	1	65	1.52%
2021/07/20	6	244.50	0	0.00	243.50	6	64	9.27%
2021/07/19	3.1	243.61	0	0.00	246.50	3.1	64	4.86%
2021/07/16	1	241.00	0	0.00	240.00	1	62	1.61%
2021/07/15	0	238.50	0	0.00	235.00	0	60	0.04%
2021/07/13	0	0.00	0	235.50	233.00	0	61	-0.02%
2021/07/08	0	236.50	0	0.00	234.50	0	61	0.01%
2021/07/07	0.2	238.50	0	238.50	236.50	0.2	61	0.33%
2021/07/06	0	237.50	0	0.00	237.00	0	62	0.04%
2021/07/05	0.2	238.25	0	0.00	236.50	0.2	62	0.32%
2021/07/02	1	237.00	0	239.50	237.50	1	63	1.58%
2021/07/01	0	241.45	1.1	233.37	238.50	-1	63	-1.59%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.01%
2021/06/29	1	231.50	0	0.00	230.50	1	61	1.62%
2021/06/28	0	232.50	0	0.00	231.00	0	61	0.01%
2021/06/25	0	232.50	0	0.00	231.50	0	62	0.02%
2021/06/24	0	233.00	0	0.00	232.50	0	62	0.02%
2021/06/22	0	232.00	0	0.00	230.50	0	62	0.02%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.02%
2021/06/18	0	236.17	0	0.00	233.00	0	64	0.02%
2021/06/17	0	0.00	4	235.13	234.50	-4	66	-6.02%
2021/06/15	0	236.50	0	0.00	238.00	0	69	0.06%
2021/06/11	4	234.13	0	0.00	234.00	4	70	5.70%
2021/05/28	0	0.00	5	229.00	229.00	-5	74	-6.71%
2021/05/27	0	0.00	0	231.00	228.00	0	73	-0.01%
2021/05/19	0	0.00	1	227.50	227.50	-1	73	-1.36%
2021/05/17	0	222.50	2	221.00	220.00	-2	74	-2.67%
2021/05/14	1.2	225.58	0	0.00	227.00	1.2	72	1.67%
2021/05/13	2	227.51	0	0.00	227.00	2	67	2.95%
2021/05/12	3	227.50	0	0.00	227.50	3	66	4.49%
2021/05/10	0	243.00	0	0.00	241.50	0	63	0.02%
2021/05/06	0	0.00	2	237.00	236.00	-2	63	-3.15%
2021/05/04	1	238.00	0	0.00	239.00	1	62	1.61%
2021/04/26	0	0.00	1	241.50	241.00	-1	59	-1.69%
2021/04/16	2	242.50	0.1	243.00	241.00	1.9	60	3.09%
2021/04/15	0	0.00	1	240.00	240.00	-1	60	-1.64%
2021/04/14	0.1	245.00	0	0.00	240.00	0.1	60	0.17%
2021/04/13	0	0.00	0.1	245.50	241.50	-0.1	59	-0.14%
2021/04/12	4	246.00	0	0.00	243.00	4	59	6.71%
2021/03/26	1	243.00	0	0.00	243.50	1	55	1.79%
2021/03/23	0.1	247.79	0.3	246.50	244.50	-0.2	56	-0.27%
2021/03/22	1	252.00	1	251.50	252.00	0	54	0.00%
2021/03/19	0	0.00	2	241.00	245.50	-2	53	-3.76%
2021/03/16	0	0.00	1.2	231.25	231.50	-1.2	50	-2.38%
2021/03/09	0	228.75	2	226.50	227.00	-2	51	-3.79%
2021/03/08	1	229.50	1	229.00	228.00	0	51	0.00%
2021/03/05	0	223.50	1	224.00	226.00	-1	50	-1.97%
2021/03/04	0	224.50	0	0.00	223.50	0	50	0.02%
2021/03/03	1	225.00	0	0.00	224.00	1	49	2.01%
2021/02/26	0	0.00	1	221.50	221.50	-1	49	-2.04%
2021/02/25	0	0.00	1	222.00	224.00	-1	48	-2.04%
2021/02/22	1	220.00	0	0.00	220.00	1	49	2.02%
2021/02/04	1	212.50	0	0.00	212.50	1	50	1.99%
2021/02/03	3	214.17	0	0.00	213.50	3	50	5.91%
2021/01/28	0	0.00	1	213.50	213.50	-1	54	-1.83%
2021/01/25	0.2	214.50	0	0.00	213.50	0.2	54	0.36%
2021/01/18	0	217.50	0	0.00	215.50	0	58	0.02%
2021/01/14	0.2	222.50	1	219.50	220.50	-0.8	57	-1.38%
2021/01/13	0.3	218.50	1	219.00	218.50	-0.7	57	-1.23%
2020/12/29	1	214.00	0	0.00	213.00	1	58	1.70%
2020/12/23	1	209.50	1	210.50	211.00	0	59	0.00%
2020/12/17	1	212.00	0	0.00	212.00	1	58	1.70%
2020/12/16	0.2	215.50	0	0.00	213.00	0.2	57	0.26%
2020/12/11	0.2	216.00	1	214.00	214.00	-0.9	57	-1.48%
2020/12/07	0	0.00	2	217.50	216.50	-2	55	-3.59%
2020/12/04	0	0.00	0.1	217.50	216.00	-0.1	54	-0.12%
2020/11/30	1	218.00	0	0.00	218.00	1	54	1.85%
2020/11/27	0.2	216.50	0	0.00	216.00	0.2	53	0.28%
2020/11/25	0.2	217.00	0	0.00	215.50	0.2	52	0.28%
2020/11/24	1	217.00	0.1	218.50	217.00	0.9	52	1.70%
2020/11/20	1	212.50	0	0.00	212.00	1	51	1.93%
2020/11/18	4.1	215.04	0	0.00	214.50	4.1	50	8.09%
2020/11/17	0.2	217.50	1	216.50	215.50	-0.8	50	-1.58%
2020/11/13	0	0.00	1	216.50	214.50	-1	51	-1.94%
2020/11/12	0.1	218.50	0	0.00	217.00	0.1	51	0.26%
2020/11/10	0	0.00	0.2	218.00	215.50	-0.2	52	-0.38%
2020/11/02	0.2	207.00	0	0.00	205.00	0.2	50	0.40%
2020/10/26	0.2	209.25	0	0.00	207.00	0.2	47	0.42%
2020/10/21	1	202.00	0	0.00	201.50	1	47	2.12%
2020/10/16	1	205.00	0	0.00	204.00	1	46	2.17%
2020/10/14	1	204.50	0	0.00	205.00	1	46	2.17%
2020/09/18	1.1	215.11	0	0.00	214.50	1.1	49	2.30%
2020/09/01	0	0.00	1	217.50	216.00	-1	59	-1.69%
2020/08/21	1	215.00	0	0.00	215.00	1	64	1.54%
2020/08/20	0.1	220.00	0	0.00	216.00	0.1	64	0.13%
2020/08/11	0	0.00	1	217.50	216.50	-1	61	-1.62%
2020/08/05	0	0.00	1	214.50	215.50	-1	61	-1.63%
2020/08/04	0	0.00	0	218.00	215.50	0	62	-0.02%
2020/07/24	1	217.00	0	0.00	215.50	1	61	1.62%
2020/07/15	1	217.00	0	0.00	216.50	1	60	1.65%
2020/07/14	1	219.50	0	0.00	218.00	1	60	1.66%
2020/07/03	1	234.50	0	0.00	234.50	1	53	1.87%
2020/06/29	0.1	234.50	0	0.00	231.00	0.1	52	0.11%
2020/06/24	1	234.50	0	0.00	234.50	1	52	1.90%
2020/06/15	1	231.00	0	0.00	229.50	1	55	1.80%
2020/06/10	1	236.02	0	0.00	235.50	1	52	1.99%
2020/06/09	0	0.00	2	236.00	236.50	-2	53	-3.76%
2020/05/27	1	227.50	0	0.00	225.50	1	42	2.34%
2020/05/18	1	229.50	0	0.00	229.00	1	40	2.44%
2020/05/13	0	0.00	2	220.00	221.00	-2	39	-5.05%
2020/05/11	1	228.00	0	0.00	227.50	1	38	2.57%
2020/05/04	0	0.00	1	215.50	213.00	-1	36	-2.77%
2020/04/21	1	209.50	0	0.00	204.50	1	34	2.87%
2020/04/14	2	200.00	0	0.00	200.50	2	37	5.33%
2020/04/06	1	197.50	0	0.00	197.50	1	37	2.70%
2020/03/26	2	186.50	0	0.00	186.50	2	34	5.81%
2020/03/25	2	186.00	2	189.50	189.00	0	33	0.00%
2020/03/16	0	0.00	3	195.00	194.00	-3	28	-10.68%
2020/03/09	1	214.00	0	0.00	212.50	1	23	4.18%
2020/03/04	0	0.00	1	220.00	219.00	-1	23	-4.29%
2019/08/30	1	248.00	0	0.00	247.00	1	13	7.22%
2019/05/17	1	266.50	0	0.00	266.50	1	27	3.68%
2019/03/20	1	273.00	0	0.00	273.00	1	28	3.51%
2019/02/14	1	263.50	0	0.00	260.00	1	31	3.14%
2018/12/17	0	0.00	1	240.00	242.00	-1	36	-2.77%
2018/12/11	1	239.00	0	0.00	237.50	1	34	2.89%
2018/12/06	0	0.00	1	242.00	240.00	-1	33	-2.99%
2018/12/05	1	243.50	0	0.00	240.00	1	33	3.03%
2018/11/15	0	0.00	1	253.00	249.50	-1	33	-3.00%
2018/10/25	1	246.00	0	0.00	243.00	1	44	2.23%
2018/09/11	0	0.00	1	265.00	266.00	-1	65	-1.53%
2018/09/10	1	260.00	0	0.00	259.00	1	66	1.50%
2018/07/25	0	0.00	1	272.00	271.50	-1	97	-1.03%
2018/07/24	0	0.00	2	271.00	272.00	-2	98	-2.02%
2018/07/06	1	262.00	0	0.00	263.50	1	133	0.75%
2018/07/05	1	270.00	0	0.00	266.00	1	134	0.74%
2018/06/27	0	0.00	1	273.00	271.00	-1	134	-0.74%
2018/06/26	0	0.00	2	267.75	269.00	-2	133	-1.50%
2018/06/01	0	0.00	1	269.50	269.00	-1	138	-0.72%
2018/05/17	0	0.00	1	257.00	258.50	-1	129	-0.77%
2018/05/10	0	0.00	2	248.25	252.00	-2	127	-1.57%
2018/05/08	2	247.25	0	0.00	247.50	2	129	1.55%
2018/05/02	0	0.00	1	257.00	250.50	-1	131	-0.76%
2018/04/26	0	0.00	1	258.00	257.50	-1	130	-0.77%
2018/04/18	0	0.00	15	240.50	239.50	-15	109	-13.67%
2018/04/13	0	0.00	1	241.50	240.50	-1	112	-0.89%
2018/03/26	15	234.43	0	0.00	232.50	15	127	11.80%
2018/03/22	1	234.50	0	0.00	234.00	1	130	0.76%
2018/03/15	4	246.13	0	0.00	246.00	4	149	2.67%
2018/03/13	1	240.00	2	241.00	239.50	-1	158	-0.63%
2018/03/12	0	0.00	1	235.00	241.00	-1	162	-0.62%
2018/03/08	1	228.00	1	231.00	231.50	0	166	0.00%
2018/03/07	1	231.50	1	232.00	232.00	0	166	0.00%
2018/03/05	1	233.00	0	0.00	233.50	1	169	0.59%
2018/02/26	1	235.00	0	0.00	233.50	1	177	0.56%
2018/02/06	0	0.00	2	222.75	224.00	-2	197	-1.02%
2018/02/05	1	233.00	0	0.00	234.50	1	195	0.51%
2018/01/18	0	0.00	3	233.50	233.00	-3	285	-1.05%
2018/01/16	0	0.00	1	232.00	234.50	-1	284	-0.35%
2018/01/15	1	230.50	0	0.00	230.00	1	282	0.35%
2018/01/11	1	229.00	1	227.50	229.00	0	281	0.00%
2018/01/05	0	0.00	4	235.50	233.00	-4	276	-1.45%
2018/01/03	0	0.00	44	235.84	235.00	-44	273	-16.09%
2018/01/02	0	0.00	14	237.07	240.50	-14	269	-5.19%