杰力 (5299)-玉山券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	90.00	2	91.05	91.10	-2	86	-2.30%
2024/12/09	0.1	90.70	0	0.00	90.60	0.1	87	0.11%
2024/12/04	0	0.00	1	90.10	91.00	-1	87	-1.15%
2024/11/28	2	87.00	0	0.00	87.10	2	88	2.26%
2024/11/27	1	89.60	0	0.00	89.10	1	85	1.17%
2024/11/18	0.1	92.30	0	0.00	90.50	0.1	97	0.10%
2024/11/04	0	0.00	1	95.30	95.90	-1	107	-0.93%
2024/11/01	0	0.00	1	94.70	95.40	-1	114	-0.88%
2024/10/29	1	94.90	0	0.00	94.30	1	116	0.86%
2024/10/24	0.1	100.00	0	0.00	99.40	0.1	111	0.09%
2024/10/07	0	0.00	1	103.00	103.00	-1	129	-0.77%
2024/09/26	0.1	104.50	0	0.00	103.50	0.1	141	0.04%
2024/09/23	0	0.00	1	104.00	104.00	-1	144	-0.69%
2024/09/20	0	0.00	0	102.00	100.50	0	145	-0.03%
2024/09/16	0	0.00	2	101.00	101.50	-2	145	-1.37%
2024/09/06	0	0.00	0	101.00	100.50	0	159	-0.01%
2024/09/03	0	0.00	1	106.50	105.50	-1	161	-0.62%
2024/09/02	1	107.50	0	0.00	107.00	1	161	0.62%
2024/08/28	0	0.00	1	106.00	106.00	-1	163	-0.61%
2024/08/27	1	107.50	0	0.00	107.00	1	168	0.59%
2024/08/08	0	0.00	2	100.00	99.40	-2	195	-1.02%
2024/08/05	0	95.70	0	0.00	95.10	0	212	0.01%
2024/07/23	0.1	111.99	0	0.00	112.50	0.1	222	0.02%
2024/07/09	1	117.00	2	117.00	117.50	-1	232	-0.43%
2024/07/08	1	117.50	0	0.00	118.00	1	231	0.43%
2024/07/04	0	0.00	0	117.50	117.00	0	226	0.00%
2024/07/02	0	0.00	2	117.50	117.00	-2	229	-0.87%
2024/07/01	1	118.00	0	0.00	117.00	1	229	0.44%
2024/06/28	0	0.00	1	118.50	118.00	-1	229	-0.44%
2024/06/26	0	0.00	1	116.50	116.50	-1	226	-0.44%
2024/06/17	0	0.00	1	116.50	116.50	-1	236	-0.42%
2024/05/30	1	117.00	1	118.00	115.50	0	233	0.00%
2024/05/29	0	0.00	1	113.50	113.50	-1	214	-0.47%
2024/05/28	0	0.00	1	112.00	112.00	-1	210	-0.47%
2024/05/27	0	110.50	1	110.00	110.00	-1	208	-0.48%
2024/05/24	0	0.00	1	107.50	108.50	-1	204	-0.49%
2024/05/20	0	0.00	2	107.50	107.00	-2	208	-0.96%
2024/05/13	2	107.00	0	0.00	105.00	2	212	0.94%
2024/05/10	1	106.50	0	107.50	105.00	1	206	0.46%
2024/05/09	0	0.00	4	99.80	99.80	-4	195	-2.05%
2024/04/30	3	100.50	3	103.00	103.00	0	184	0.00%
2024/04/29	5	99.00	4	99.30	99.30	1	176	0.57%
2024/04/26	2	97.00	0	0.00	97.80	2	176	1.14%
2024/04/24	0	0.00	1	99.00	99.00	-1	172	-0.58%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	1	100.50	0	0.00	100.50	1	157	0.64%
2024/04/15	0	104.00	0	0.00	103.00	0	151	0.01%
2024/04/11	0	109.00	0	0.00	108.50	0	144	0.01%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/27	0	112.50	0	0.00	112.00	0	138	0.00%
2024/03/26	1	112.00	0	0.00	112.50	1	137	0.73%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/21	0	115.00	0	0.00	113.50	0	133	0.01%
2024/03/15	1	115.51	0	0.00	115.50	1	126	0.80%
2024/03/14	0	0.00	2	116.25	117.00	-2	125	-1.59%
2024/03/08	0	121.00	2	120.00	120.00	-2	121	-1.64%
2024/03/01	0	0.00	0.1	125.50	125.00	-0.1	134	-0.05%
2024/02/29	0	0.00	0.2	126.00	125.00	-0.2	137	-0.11%
2024/02/27	0	128.00	0	0.00	127.00	0	140	0.00%
2024/02/19	1	129.50	0	0.00	129.50	1	144	0.69%
2024/02/16	1	127.00	0	0.00	130.50	1	144	0.69%
2024/02/05	0	122.50	0	0.00	121.50	0	136	0.01%
2024/02/02	0	0.00	1	124.00	123.50	-1	134	-0.75%
2024/01/25	0	0.00	1	125.04	124.50	-1	133	-0.77%
2024/01/24	1	127.50	0	0.00	126.50	1	137	0.74%
2024/01/09	0	0.00	2	125.50	124.00	-2	156	-1.27%
2024/01/03	0	0.00	0	129.50	128.50	0	155	-0.01%
2024/01/02	0	0.00	1	133.50	131.00	-1	153	-0.65%
2023/12/28	0	0.00	3	132.33	132.00	-3	152	-1.97%
2023/12/27	2	131.00	0	0.00	131.50	2	150	1.33%
2023/12/26	2	130.50	0	0.00	131.00	2	149	1.34%
2023/12/25	0	0.00	3	130.50	129.50	-3	148	-2.02%
2023/12/21	0	0.00	0.5	128.50	128.50	-0.5	148	-0.34%
2023/12/20	0	0.00	0.3	130.00	129.00	-0.3	148	-0.20%
2023/12/15	0	0.00	1	134.00	132.00	-1	145	-0.69%
2023/12/14	0	0.00	2	132.50	133.50	-2	146	-1.37%
2023/12/12	0	0.00	1	133.00	131.50	-1	148	-0.67%
2023/12/07	1	130.50	0	0.00	130.50	1	150	0.67%
2023/12/06	0	0.00	0	133.50	132.00	0	148	-0.03%
2023/12/05	0	0.00	0.1	132.50	130.50	-0.1	148	-0.04%
2023/12/01	1	134.01	0	0.00	134.00	1	152	0.67%
2023/11/30	0	0.00	4	138.00	135.50	-4	152	-2.63%
2023/11/29	0	0.00	1.1	135.55	135.50	-1.1	146	-0.75%
2023/11/27	0	0.00	2	131.50	131.00	-2	136	-1.46%
2023/11/22	0.2	129.00	0	0.00	130.00	0.2	127	0.16%
2023/11/21	0	0.00	2	127.50	128.00	-2	125	-1.60%
2023/11/20	0.5	127.50	0	0.00	126.50	0.5	124	0.40%
2023/11/15	1	122.00	0	0.00	122.00	1	118	0.85%
2023/11/14	1	119.00	0	0.00	120.00	1	116	0.85%
2023/11/13	1	120.50	1	119.50	118.50	0	118	0.00%
2023/11/01	0	117.00	0	0.00	114.50	0	124	0.00%
2023/10/24	0	0.00	1	122.50	123.00	-1	137	-0.73%
2023/10/20	1	122.00	0	0.00	123.50	1	145	0.69%
2023/10/19	6	124.50	0	0.00	124.50	6	145	4.12%
2023/10/18	5	125.80	0	0.00	125.50	5	145	3.44%
2023/10/17	0	0.00	2	128.25	131.00	-2	140	-1.42%
2023/10/16	0	0.00	1	126.00	125.00	-1	130	-0.76%
2023/10/11	0	123.00	0	0.00	122.50	0	135	0.00%
2023/09/21	5	122.00	0	0.00	122.50	5	153	3.25%
2023/09/15	0	0.00	1	126.00	126.50	-1	155	-0.64%
2023/09/08	0	0.00	0.1	123.00	124.50	-0.1	181	-0.03%
2023/09/07	0	0.00	0.2	125.50	124.00	-0.2	200	-0.07%
2023/09/05	3	122.50	3	122.50	122.50	0	195	0.00%
2023/08/24	0	0.00	3	110.33	110.50	-3	193	-1.55%
2023/08/23	0	0.00	1	108.50	108.00	-1	195	-0.51%
2023/08/18	0	0.00	2	108.50	108.50	-2	199	-1.00%
2023/08/17	0	0.00	1	108.00	109.50	-1	199	-0.50%
2023/08/16	0	0.00	3	107.00	108.00	-3	199	-1.50%
2023/08/11	0	0.00	3	112.00	112.00	-3	202	-1.48%
2023/08/08	0	0.00	2	113.50	114.00	-2	202	-0.99%
2023/08/01	0	0.00	3	121.17	121.50	-3	201	-1.49%
2023/07/31	0	0.00	2	125.00	122.00	-2	200	-1.00%
2023/07/26	0	0.00	0.4	129.50	128.50	-0.4	186	-0.21%
2023/07/25	3	128.00	1	127.00	128.50	2	182	1.09%
2023/07/24	3	127.00	6	127.00	127.50	-3	181	-1.65%
2023/07/18	0	0.00	1	129.00	128.00	-1	192	-0.52%
2023/07/17	0	0.00	1	128.50	128.00	-1	195	-0.51%
2023/07/14	0	0.00	5	126.50	128.00	-5	197	-2.54%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/11	1	126.50	0	0.00	127.50	1	201	0.50%
2023/07/06	0.5	131.50	1	132.00	131.00	-0.5	214	-0.23%
2023/07/05	1	132.00	0	0.00	131.50	1	231	0.43%
2023/07/03	0	0.00	0	130.85	128.50	0	230	-0.01%
2023/06/30	1	130.00	0	0.00	130.50	1	227	0.44%
2023/06/29	2	129.00	0	0.00	129.00	2	230	0.87%
2023/06/26	0	131.00	0	0.00	130.00	0	234	0.01%
2023/06/19	0	0.00	2	132.50	132.50	-2	234	-0.85%
2023/06/16	1	135.00	0	0.00	134.50	1	232	0.43%
2023/06/15	1	136.50	2	138.00	136.50	-1	233	-0.43%
2023/06/14	8	137.13	0	0.00	137.00	8	232	3.45%
2023/06/13	5	142.00	9.1	140.50	143.00	-4.1	212	-1.91%
2023/06/08	0	0.00	1	132.00	130.50	-1	195	-0.51%
2023/06/06	1	132.00	0.3	131.50	131.00	0.7	201	0.35%
2023/06/02	1	133.00	0	0.00	133.00	1	207	0.48%
2023/06/01	1	133.00	0.3	133.50	133.50	0.7	210	0.34%
2023/05/30	1	133.50	0.4	133.00	132.00	0.6	213	0.28%
2023/05/29	1	135.50	2	135.75	136.00	-1	213	-0.47%
2023/05/26	2	131.25	1	133.00	133.50	1	213	0.47%
2023/05/23	1	131.50	0	0.00	131.00	1	218	0.46%
2023/05/17	2	131.00	1	131.00	130.50	1	231	0.43%
2023/05/16	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/05/12	0	0.00	2	126.50	127.50	-2	233	-0.86%
2023/05/11	1	126.00	0	0.00	125.00	1	237	0.42%
2023/05/09	0	0.00	0	129.00	128.50	0	251	0.00%
2023/05/08	0	0.00	1	132.00	131.00	-1	252	-0.40%
2023/04/28	0	0.00	1	127.50	127.50	-1	286	-0.35%
2023/04/27	1	125.00	0	0.00	124.00	1	286	0.35%
2023/04/26	1	122.00	0	0.00	123.50	1	286	0.35%
2023/04/25	0	0.00	0.4	124.00	123.50	-0.4	290	-0.14%
2023/04/14	1	140.50	2	139.50	140.00	-1	298	-0.34%
2023/04/13	0	0.00	0	138.63	138.00	0	297	-0.01%
2023/04/12	0	0.00	1	140.00	141.00	-1	294	-0.34%
2023/04/11	0	0.00	0	145.00	141.00	0	292	0.00%
2023/04/10	2	139.49	7	136.36	138.00	-5	280	-1.77%
2023/04/07	1	132.50	1	133.50	132.00	0	264	0.00%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/28	0.4	132.30	0	0.00	128.50	0.4	261	0.15%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/23	0	131.00	0	0.00	130.00	0	257	0.00%
2023/03/22	0	129.50	0	0.00	129.50	0	258	0.00%
2023/03/21	0	128.00	0	0.00	127.50	0	257	0.00%
2023/03/20	0	128.42	0	0.00	126.50	0	258	0.00%
2023/03/13	0	125.21	0	0.00	125.00	0	274	0.00%
2023/03/10	1	127.00	2	129.00	126.50	-1	280	-0.36%
2023/03/09	1	130.51	0	0.00	131.00	1	287	0.35%
2023/03/08	5	131.50	2	131.50	132.00	3	297	1.01%
2023/03/07	2	131.50	0	0.00	130.50	2	305	0.65%
2023/03/03	0	0.00	3	131.00	132.00	-3	348	-0.86%
2023/03/01	0	132.50	0	0.00	131.50	0	392	0.00%
2023/02/24	0	133.50	0	0.00	131.00	0	393	0.00%
2023/02/23	0	0.00	0	134.00	134.00	0	394	-0.01%
2023/02/21	0	136.00	0	0.00	135.50	0	411	0.00%
2023/02/20	4	134.38	3	135.67	134.00	1	414	0.23%
2023/02/17	1	132.50	1	133.00	132.00	0	414	0.00%
2023/02/14	1	128.50	0	0.00	129.00	1	429	0.23%
2023/02/13	1	129.00	0	0.00	128.00	1	436	0.23%
2023/02/10	3	129.17	0	0.00	129.00	3	450	0.67%
2023/02/09	2.1	132.53	1	132.50	132.00	1.1	460	0.23%
2023/02/08	3	133.67	3.1	136.10	135.00	-0.1	456	-0.02%
2023/02/02	2	129.25	0	0.00	130.50	2	438	0.46%
2023/02/01	2	127.75	7	128.36	129.50	-5	430	-1.16%
2023/01/31	0	0.00	0.2	125.50	126.50	-0.2	420	-0.05%
2023/01/30	0.1	125.00	0	0.00	125.00	0.1	415	0.02%
2023/01/17	0	0.00	1	120.50	120.00	-1	408	-0.24%
2023/01/16	1	119.50	0	0.00	119.50	1	408	0.25%
2023/01/12	1.2	124.08	1	125.50	121.00	0.2	402	0.05%
2023/01/05	0	0.00	1	114.50	114.50	-1	378	-0.26%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2022/12/29	3	107.67	0	0.00	109.00	3	384	0.78%
2022/12/28	1	109.00	0	0.00	109.00	1	384	0.26%
2022/12/27	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/12/26	2	111.00	0	0.00	110.50	2	386	0.52%
2022/12/22	1	113.50	0	0.00	112.00	1	392	0.25%
2022/12/21	0	0.00	2	112.50	111.50	-2	396	-0.50%
2022/12/20	0	0.00	1	111.50	112.00	-1	396	-0.25%
2022/12/19	0	0.00	1	115.50	116.00	-1	400	-0.25%
2022/12/16	0	117.00	0	0.00	116.00	0	400	0.00%
2022/12/13	3	115.33	1	114.50	114.00	2	400	0.50%
2022/12/09	0	117.50	0	0.00	115.00	0	397	0.00%
2022/12/07	0	0.00	1	118.50	118.50	-1	395	-0.25%
2022/12/06	1	122.00	0	0.00	120.50	1	391	0.26%
2022/12/05	1	125.50	0	0.00	126.50	1	389	0.26%
2022/12/02	1	125.00	0	0.00	125.00	1	389	0.26%
2022/12/01	1	126.50	3	125.67	125.00	-2	384	-0.52%
2022/11/30	2	124.00	0	0.00	125.00	2	374	0.53%
2022/11/29	5	126.90	6	126.00	125.00	-1	366	-0.27%
2022/11/28	8	126.63	7	127.43	127.50	1	357	0.28%
2022/11/25	9	125.28	11	125.32	126.00	-2	341	-0.59%
2022/11/24	7	118.43	7	119.00	121.50	0	308	0.00%
2022/11/23	8	115.31	10	116.70	117.50	-2	287	-0.70%
2022/11/22	1	110.00	0	0.00	109.50	1	262	0.38%
2022/11/21	5	112.70	4	109.00	109.00	1	265	0.38%
2022/11/18	2	114.00	3	118.00	113.00	-1	266	-0.38%
2022/11/17	0	0.00	2	112.00	112.00	-2	251	-0.80%
2022/11/16	2	111.25	0	0.00	111.50	2	249	0.80%
2022/11/15	0	0.00	5	109.50	111.50	-5	245	-2.04%
2022/11/14	5	109.90	0	0.00	109.50	5	243	2.05%
2022/11/11	1	110.00	0	0.00	111.50	1	241	0.41%
2022/11/09	0	0.00	0	103.73	103.50	0	225	-0.01%
2022/11/08	1	105.00	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	5	104.00	104.50	-5	213	-2.34%
2022/10/26	2	90.10	2	89.05	88.50	0	228	0.00%
2022/10/25	1	90.00	1	88.60	88.80	0	239	0.00%
2022/10/24	1	90.10	1	91.20	90.10	0	251	0.00%
2022/10/21	0	90.00	0	0.00	89.20	0	258	0.00%
2022/10/14	1	91.00	0	0.00	91.00	1	268	0.37%
2022/10/13	1	85.02	1	86.20	85.00	0	270	0.00%
2022/10/11	0	0.00	1	91.20	92.40	-1	272	-0.37%
2022/10/07	1	96.50	0	0.00	95.60	1	272	0.37%
2022/10/06	0	0.00	3	100.00	100.00	-3	269	-1.11%
2022/10/04	2	102.50	2	103.50	103.50	0	275	0.00%
2022/09/28	0	96.30	0.1	96.80	93.90	-0.1	283	-0.03%
2022/09/26	0	101.00	0	0.00	99.90	0	286	0.00%
2022/09/23	0	0.00	1	108.50	108.00	-1	288	-0.35%
2022/09/20	1	109.50	0	0.00	109.50	1	298	0.33%
2022/09/19	0	0.00	2	109.50	109.00	-2	301	-0.66%
2022/09/12	1	114.00	2	114.00	113.50	-1	325	-0.31%
2022/09/08	0	0.00	1	112.00	114.00	-1	329	-0.30%
2022/09/07	2	109.50	5	108.50	110.00	-3	335	-0.90%
2022/09/06	0	117.50	0	0.00	115.00	0	332	0.00%
2022/09/02	0	125.50	0	0.00	123.00	0	337	0.00%
2022/08/26	2	133.50	2	130.50	130.50	0	373	0.00%
2022/08/24	1	128.00	2	128.00	128.50	-1	401	-0.25%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/18	1	130.00	2	131.25	131.00	-1	412	-0.24%
2022/08/17	1	127.50	0	0.00	127.50	1	405	0.25%
2022/08/16	0	0.00	1	127.00	127.00	-1	408	-0.24%
2022/08/15	0	0.00	2	129.25	128.50	-2	409	-0.49%
2022/08/11	2	120.50	0	0.00	120.50	2	401	0.50%
2022/08/10	2	118.25	0	0.00	117.50	2	399	0.50%
2022/08/08	1	121.00	4	120.50	121.00	-3	400	-0.75%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/04	1	125.00	0	0.00	128.50	1	395	0.25%
2022/08/02	2	129.50	0	0.00	129.00	2	395	0.51%
2022/08/01	2	134.50	0	0.00	134.00	2	394	0.51%
2022/07/29	7	145.64	1	147.50	148.00	6	386	1.55%
2022/07/28	6	147.17	0	0.00	143.00	6	377	1.59%
2022/07/27	0	142.00	1	141.50	143.50	-1	378	-0.26%
2022/07/22	2	146.75	6	145.83	145.50	-4	375	-1.07%
2022/07/21	1	144.00	1	146.00	148.00	0	376	0.00%
2022/07/20	3	142.67	0	0.00	140.50	3	373	0.80%
2022/07/19	0	0.00	1	139.00	139.00	-1	371	-0.27%
2022/07/15	1	136.00	0	137.50	137.00	1	368	0.26%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/11	1	133.99	0	0.00	134.00	1	388	0.26%
2022/07/08	1	138.50	0	0.00	136.50	1	387	0.26%
2022/07/06	1	131.50	1	132.00	130.00	0	383	0.00%
2022/07/05	0	132.00	0	0.00	135.00	0	383	0.00%
2022/07/01	0	135.50	1	137.00	135.50	-1	380	-0.26%
2022/06/30	0	144.50	1	145.00	142.00	-1	376	-0.26%
2022/06/28	3	155.67	1	154.00	153.50	2	372	0.54%
2022/06/27	2	159.00	0	0.00	159.50	2	376	0.53%
2022/06/24	1.1	158.05	1	159.00	155.50	0.1	372	0.01%
2022/06/23	0	157.00	0	0.00	155.00	0	370	0.00%
2022/06/22	0.2	160.67	0	0.00	158.00	0.2	365	0.06%
2022/06/21	1	170.00	0	0.00	169.50	1	358	0.28%
2022/06/20	0	169.50	10	170.00	166.00	-10	373	-2.68%
2022/06/17	0.2	174.95	0	0.00	173.00	0.2	367	0.06%
2022/06/13	0	186.59	0	0.00	185.00	0	359	0.00%
2022/06/09	4	190.50	0	0.00	189.00	4	357	1.12%
2022/06/08	2	193.25	2	193.00	192.00	0	350	0.00%
2022/06/07	14	192.18	10.1	193.95	192.00	3.9	346	1.13%
2022/06/06	2	189.75	0	0.00	189.50	2	330	0.60%
2022/06/02	2	191.25	1	195.00	190.50	1	337	0.30%
2022/06/01	4	191.00	16.1	192.59	193.00	-12.1	326	-3.71%
2022/05/31	1	186.50	0	0.00	185.50	1	306	0.33%
2022/05/30	4	183.75	0	184.00	186.00	4	301	1.32%
2022/05/24	1	182.50	1	179.50	176.00	0	303	0.00%
2022/05/20	1	181.50	0	0.00	181.50	1	309	0.32%
2022/05/18	2	182.00	0	0.00	182.00	2	313	0.64%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/11	1	179.00	1	181.50	180.50	0	329	0.00%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/27	0	165.50	0	0.00	167.00	0	361	0.00%
2022/04/25	0.2	174.47	0	0.00	174.00	0.2	362	0.04%
2022/04/22	3	177.17	2	177.75	178.50	1	367	0.27%
2022/04/21	0	0.00	1	181.00	179.00	-1	379	-0.26%
2022/04/20	0	0.00	1	179.00	179.00	-1	396	-0.25%
2022/04/19	3	177.17	0	0.00	176.50	3	405	0.74%
2022/04/18	1	176.50	0.1	178.50	176.50	0.9	420	0.21%
2022/04/15	3	187.00	0	0.00	182.00	3	425	0.70%
2022/04/14	1	176.50	0	0.00	177.00	1	448	0.22%
2022/04/13	2	177.00	1	178.50	178.50	1	483	0.21%
2022/04/11	0.4	177.56	0	0.00	175.50	0.4	625	0.06%
2022/04/01	0	187.65	0	0.00	188.00	0	698	0.00%
2022/03/30	0	0.00	3	193.50	191.50	-3	697	-0.43%
2022/03/28	0	187.50	0	0.00	187.00	0	699	0.00%
2022/03/25	0	189.00	0	0.00	188.00	0	701	0.00%
2022/03/24	0	188.50	0	0.00	190.50	0	700	0.00%
2022/03/23	2	192.00	3	193.67	190.00	-1	706	-0.14%
2022/03/22	2.1	188.50	0	0.00	188.50	2.1	699	0.29%
2022/03/21	0	0.00	2	191.00	189.00	-2	703	-0.28%
2022/03/18	0	188.00	2.1	188.49	188.00	-2	710	-0.29%
2022/03/17	0	0.00	7	188.00	188.00	-7	710	-0.98%
2022/03/16	0	185.00	0	0.00	183.50	0	709	0.00%
2022/03/15	1	182.51	0	0.00	182.50	1	710	0.14%
2022/03/14	0	0.00	0.1	186.00	186.50	-0.1	710	-0.01%
2022/03/11	1	183.00	0.1	184.50	183.00	0.9	713	0.13%
2022/03/10	0	184.00	1	184.50	184.50	-1	716	-0.14%
2022/03/09	1	177.51	0	0.00	180.00	1	718	0.14%
2022/03/08	0.1	176.55	4	175.13	175.50	-3.9	726	-0.54%
2022/03/07	0	180.50	0	0.00	179.00	0	727	0.00%
2022/03/04	0	188.00	0	0.00	187.00	0	736	0.00%
2022/03/02	2	187.00	0	0.00	188.00	2	748	0.27%
2022/02/25	0	185.00	0	0.00	185.50	0	755	0.00%
2022/02/24	1	185.01	1.1	184.59	184.00	-0.1	764	-0.01%
2022/02/23	0	0.00	1	190.00	189.50	-1	766	-0.13%
2022/02/22	2	186.75	2.1	187.26	187.00	0	777	-0.01%
2022/02/21	1.1	191.60	0	0.00	192.00	1.1	792	0.13%
2022/02/18	0	192.50	1.1	194.45	195.00	-1.1	865	-0.12%
2022/02/17	4	193.25	3	195.17	193.50	1	876	0.11%
2022/02/16	2.4	191.06	1.1	192.43	191.00	1.3	902	0.14%
2022/02/15	0	0.00	1	188.00	188.00	-1	917	-0.11%
2022/02/14	3	188.33	0	0.00	187.50	3	936	0.32%
2022/02/11	4	195.13	3	194.33	193.00	1	943	0.11%
2022/02/10	2	192.00	0.1	192.50	191.50	1.9	938	0.20%
2022/02/09	4.1	191.98	3	191.00	192.00	1.1	943	0.11%
2022/02/08	1	190.00	2	188.25	187.00	-1	951	-0.11%
2022/02/07	0	0.00	0.1	181.86	183.00	-0.1	962	-0.01%
2022/01/26	3	181.67	0	0.00	180.00	3	974	0.31%
2022/01/25	0	182.50	0	0.00	181.50	0	1,001	0.00%
2022/01/24	1	184.00	0.1	185.00	184.00	1	1,029	0.09%
2022/01/20	4.1	193.60	6.1	193.92	194.50	-2	1,084	-0.18%
2022/01/19	1	188.50	0	0.00	188.00	1	1,100	0.09%
2022/01/17	3	187.67	1	190.00	190.50	2	1,135	0.18%
2022/01/14	4	183.75	1	184.47	185.00	3	1,151	0.26%
2022/01/13	3	190.83	0	189.75	188.50	3	1,155	0.26%
2022/01/12	0.2	198.00	3	196.34	193.00	-2.8	1,158	-0.25%
2022/01/11	9.3	198.11	3	197.83	197.50	6.3	1,165	0.54%
2022/01/10	2	204.26	1.1	204.55	205.00	0.9	1,155	0.08%
2022/01/07	15.1	212.44	7.1	206.30	205.50	8	1,171	0.68%
2022/01/06	12	219.71	12	220.50	219.00	0	1,134	0.00%
2022/01/05	11	218.14	8	218.25	222.00	3	1,106	0.27%
2022/01/04	30.3	218.88	21.6	218.33	221.50	8.7	1,082	0.81%
2022/01/03	6.5	208.24	16.3	210.95	212.00	-9.8	974	-1.00%
2021/12/30	2	195.00	3	196.67	195.00	-1	916	-0.11%
2021/12/29	9	193.67	0	0.00	193.50	9	919	0.98%
2021/12/28	3	194.67	11	195.50	196.00	-8	929	-0.86%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/24	6	192.67	0	0.00	192.50	6	955	0.63%
2021/12/23	3	195.00	2	195.50	193.50	1	967	0.10%
2021/12/22	1	195.00	9	195.27	196.50	-8	984	-0.82%
2021/12/20	2	192.00	0	0.00	191.50	2	994	0.20%
2021/12/17	6	192.17	0.1	194.00	192.00	5.9	1,005	0.59%
2021/12/16	0.1	197.00	4	196.25	197.00	-4	1,007	-0.39%
2021/12/15	0	194.00	12	193.46	194.00	-12	1,004	-1.19%
2021/12/14	11	191.05	1	189.50	188.50	10	1,010	0.99%
2021/12/13	1	193.50	11	195.41	196.50	-10	1,013	-0.99%
2021/12/10	1	190.00	3	193.67	193.50	-2	1,032	-0.19%
2021/12/09	4.1	193.00	2	195.50	192.00	2.1	1,075	0.19%
2021/12/08	0	0.00	3	194.83	194.00	-3	1,082	-0.28%
2021/12/07	5	193.61	2	196.50	193.00	3	1,091	0.28%
2021/12/06	2	193.00	1	193.50	194.00	1	1,105	0.09%
2021/12/03	0	0.00	3	195.17	196.00	-3	1,141	-0.26%
2021/12/02	1	192.50	1	193.00	193.00	0	1,179	0.00%
2021/12/01	2	192.50	6	193.33	195.50	-4	1,244	-0.32%
2021/11/30	4	190.64	7	192.21	190.50	-3	1,312	-0.23%
2021/11/29	1	181.47	7	185.93	187.00	-6	1,441	-0.42%
2021/11/26	2	184.24	14.1	183.86	182.00	-12.1	1,489	-0.81%
2021/11/25	2	188.25	3	190.33	187.50	-1	1,557	-0.06%
2021/11/24	3	185.00	0.2	188.00	187.50	2.8	1,586	0.18%
2021/11/23	8	189.69	4.9	188.88	187.00	3.2	1,601	0.20%
2021/11/22	4	194.25	1	193.00	194.00	3	1,614	0.19%
2021/11/19	7	199.86	10	198.05	195.00	-3	1,641	-0.18%
2021/11/18	14	201.00	1	203.50	197.00	13	1,658	0.78%
2021/11/17	17.1	202.28	18.1	201.69	200.50	-1.1	1,682	-0.06%
2021/11/16	2	191.01	1	194.50	192.00	1	1,657	0.06%
2021/11/15	3	194.50	14	196.93	195.00	-11	1,692	-0.65%
2021/11/12	10	192.25	5.1	192.86	193.00	4.9	1,716	0.29%
2021/11/11	4.2	192.52	8	193.31	192.50	-3.8	1,730	-0.22%
2021/11/10	2	188.50	18	189.06	190.50	-16	1,759	-0.91%
2021/11/09	10	186.10	4	187.00	186.00	6	1,780	0.34%
2021/11/08	15	184.77	7	185.93	185.00	8	1,806	0.44%
2021/11/05	9	188.11	7	188.36	189.00	2	1,850	0.11%
2021/11/04	9	188.61	12	189.54	192.00	-3	1,878	-0.16%
2021/11/03	5	186.10	9	183.83	186.50	-4	1,904	-0.21%
2021/11/02	20.1	185.76	2	182.30	180.50	18.1	1,915	0.94%
2021/11/01	5	193.80	3	193.50	193.50	2	1,908	0.10%
2021/10/29	13	193.04	11	193.18	191.50	2	1,909	0.10%
2021/10/28	3	186.00	6.1	186.84	189.50	-3.1	1,889	-0.16%
2021/10/27	1	180.98	13.1	184.78	185.50	-12	1,915	-0.63%
2021/10/26	9	180.72	5	180.00	179.00	4	1,927	0.21%
2021/10/25	7.1	180.86	5	182.10	182.00	2.1	1,962	0.10%
2021/10/22	3	178.67	8.1	181.44	183.00	-5.1	2,041	-0.25%
2021/10/21	8	179.31	6	178.43	175.50	2	2,093	0.09%
2021/10/20	2	177.75	4	178.99	178.00	-2	2,194	-0.09%
2021/10/19	1	171.50	4.1	174.38	177.50	-3.1	2,269	-0.13%
2021/10/18	3	170.00	0	0.00	171.50	3	2,332	0.13%
2021/10/15	2.1	170.69	3	175.67	169.50	-0.9	2,465	-0.04%
2021/10/14	0	0.00	1	165.00	166.00	-1	2,525	-0.04%
2021/10/13	0	0.00	1	164.50	160.00	-1	2,616	-0.04%
2021/10/12	1	169.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	2	174.25	0	0.00	174.50	2	2,704	0.07%
2021/10/07	0	0.00	1	172.00	174.00	-1	2,806	-0.04%
2021/10/06	1	167.00	1	168.50	166.50	0	2,927	0.00%
2021/10/05	0	163.50	0	0.00	168.00	0	2,992	0.00%
2021/10/04	1.1	167.79	1	165.00	160.50	0.1	3,004	0.00%
2021/10/01	1.1	169.87	0	0.00	165.50	1.1	3,041	0.04%
2021/09/30	3	170.00	3	173.67	173.00	0	3,086	0.00%
2021/09/29	7.1	169.47	2	166.00	166.00	5.1	3,145	0.16%
2021/09/28	1.1	175.95	0	0.00	176.50	1.1	3,204	0.03%
2021/09/27	3	178.00	5	181.00	175.50	-2	3,237	-0.06%
2021/09/24	10	182.95	3	182.50	181.00	7	3,248	0.22%
2021/09/23	2	179.50	3	183.00	179.00	-1	3,250	-0.03%
2021/09/17	0	0.00	1	182.00	180.50	-1	3,285	-0.03%
2021/09/16	3	180.83	12	177.92	177.50	-9	3,308	-0.27%
2021/09/15	6.2	176.64	2	176.00	179.00	4.2	3,379	0.12%
2021/09/14	15	183.60	5	181.00	181.50	10	3,372	0.30%
2021/09/13	5	173.30	0	0.00	173.00	5	3,344	0.15%
2021/09/10	1	175.48	3	176.83	177.00	-2	3,348	-0.06%
2021/09/09	2	173.00	4	172.13	174.00	-2	3,354	-0.06%
2021/09/08	3.1	171.87	0	0.00	170.00	3.1	3,350	0.09%
2021/09/07	7	178.86	5.7	177.34	178.00	1.3	3,327	0.04%
2021/09/06	11.1	187.00	14.5	184.70	181.50	-3.3	3,293	-0.10%
2021/09/03	12.1	190.66	3	189.02	188.50	9	3,229	0.28%
2021/09/02	23.3	203.73	9	199.33	196.00	14.3	3,190	0.45%
2021/09/01	10	209.00	8.8	213.06	217.50	1.2	3,053	0.04%
2021/08/31	5.2	205.92	9	206.00	204.00	-3.8	3,004	-0.13%
2021/08/30	7.1	202.58	3	200.83	199.00	4.1	2,935	0.14%
2021/08/27	3	194.67	1	195.00	195.00	2	2,904	0.07%
2021/08/26	5.2	201.27	4	200.63	200.50	1.2	2,894	0.04%
2021/08/25	4.3	207.91	4	208.25	204.00	0.3	2,879	0.01%
2021/08/24	5	207.30	4.2	205.38	204.00	0.8	2,851	0.03%
2021/08/23	5.2	208.46	6	210.51	212.50	-0.8	2,830	-0.03%
2021/08/20	7	200.43	16.2	201.43	203.00	-9.2	2,794	-0.33%
2021/08/19	10	197.10	5	199.10	191.50	5	2,750	0.18%
2021/08/18	11.2	199.85	5	195.40	205.50	6.2	2,708	0.23%
2021/08/17	1	199.92	0	0.00	191.50	1	2,677	0.04%
2021/08/16	4.1	202.41	5.1	202.08	202.00	-1.1	2,654	-0.04%
2021/08/13	1	199.00	2	198.50	196.00	-1	2,615	-0.04%
2021/08/12	4	208.38	6	209.75	212.00	-2	2,589	-0.08%
2021/08/11	8	202.34	12	209.04	201.00	-4	2,571	-0.15%
2021/08/10	0	211.50	10	212.70	219.50	-10	2,533	-0.39%
2021/08/09	7.1	220.79	15	222.92	215.00	-7.9	2,511	-0.32%
2021/08/06	7.1	235.56	1.2	236.96	235.00	6	2,488	0.24%
2021/08/05	2	238.00	2	240.00	242.50	0	2,483	0.00%
2021/08/04	2	244.00	4	239.51	240.00	-2	2,495	-0.08%
2021/08/03	2	250.50	2.1	249.24	247.50	-0.1	2,492	0.00%
2021/08/02	2	245.75	8	247.06	248.00	-6	2,482	-0.24%
2021/07/30	5	251.28	3	251.50	242.00	2	2,465	0.08%
2021/07/29	17	243.94	45.3	252.16	251.50	-28.3	2,443	-1.16%
2021/07/28	7	233.12	9	235.83	238.50	-2	2,415	-0.08%
2021/07/27	14.2	258.13	9	253.28	238.50	5.2	2,358	0.22%
2021/07/26	1	261.00	1.1	265.00	265.00	-0.1	2,319	0.00%
2021/07/23	18	243.51	7	240.78	241.00	11	2,266	0.48%
2021/07/22	34.1	247.72	5	247.50	248.00	29.1	2,283	1.27%
2021/07/21	5.1	244.69	15	245.30	250.00	-9.9	2,219	-0.44%
2021/07/20	22	236.89	10	236.00	231.00	12	2,132	0.56%
2021/07/19	7	225.00	39	230.99	238.00	-32	2,079	-1.54%
2021/07/16	6	221.16	8	220.19	220.00	-2	2,020	-0.10%
2021/07/15	6.1	213.05	8	217.44	225.50	-1.9	1,995	-0.10%
2021/07/14	12.1	213.02	12	216.63	216.00	0.1	1,983	0.00%
2021/07/13	9	210.84	18.1	209.50	211.00	-9.1	1,913	-0.48%
2021/07/12	7.1	191.01	4.1	195.02	197.00	3	1,802	0.17%
2021/07/09	4.1	177.88	2	178.25	179.50	2.1	1,751	0.12%
2021/07/08	5	179.50	5.1	179.71	179.50	-0.1	1,774	-0.01%
2021/07/07	26	178.37	10	178.00	175.00	16	1,753	0.91%
2021/07/06	16	181.56	9	178.28	181.50	7	1,731	0.40%
2021/07/05	5	175.90	11	178.32	178.00	-6	1,711	-0.35%
2021/07/02	1	170.00	12	167.21	170.00	-11	1,690	-0.65%
2021/07/01	9	162.67	1	162.50	161.00	8	1,788	0.45%
2021/06/30	3	166.17	6	166.08	165.50	-3	1,819	-0.17%
2021/06/29	11.2	169.38	11	167.95	166.50	0.2	1,856	0.01%
2021/06/28	3	166.00	5.2	168.40	171.50	-2.2	1,945	-0.11%
2021/06/25	3	167.67	1	165.50	167.00	2	2,208	0.09%
2021/06/24	26.2	167.64	13	166.65	167.00	13.2	2,346	0.56%
2021/06/23	5	153.30	12	156.50	158.50	-7	2,342	-0.30%
2021/06/22	1	151.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	6	154.17	2	154.50	156.50	4	2,426	0.16%
2021/06/18	6	159.58	4	161.38	158.50	2	2,420	0.08%
2021/06/17	0	0.00	4	156.88	159.00	-4	2,417	-0.17%
2021/06/16	6	154.08	3	157.33	155.50	3	2,429	0.12%
2021/06/15	1	155.46	1	155.50	156.50	0	2,424	0.00%
2021/06/11	7	156.07	5	157.20	154.00	2	2,453	0.08%
2021/06/10	11	156.09	14.1	156.27	157.00	-3.1	2,486	-0.12%
2021/06/09	2	151.25	10	150.85	150.00	-8	2,531	-0.32%
2021/06/08	5	150.70	1	150.50	149.50	4	2,547	0.16%
2021/06/07	2	149.50	0	0.00	149.50	2	2,562	0.08%
2021/06/03	1	152.50	1	152.50	152.50	0	2,570	0.00%
2021/06/02	3	152.17	0	0.00	151.00	3	2,571	0.12%
2021/06/01	1	155.00	0.1	154.50	154.50	0.9	2,566	0.04%
2021/05/31	2	154.50	5	154.80	155.50	-3	2,578	-0.12%
2021/05/28	1	152.00	1	151.50	151.00	0	2,576	0.00%
2021/05/26	1	148.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	1	150.00	2	150.00	150.50	-1	2,642	-0.04%
2021/05/24	0	0.00	5	141.90	144.00	-5	2,669	-0.19%
2021/05/21	4	139.50	1.1	139.13	141.00	2.9	2,677	0.11%
2021/05/20	0.1	136.25	0.4	136.00	136.00	-0.3	2,719	-0.01%
2021/05/19	1.1	138.41	0	0.00	141.00	1.1	2,724	0.04%
2021/05/18	0	0.00	1	134.00	140.00	-1	2,717	-0.04%
2021/05/17	3	129.00	1	129.00	128.50	2	2,711	0.07%
2021/05/14	1	137.50	1	142.50	137.00	0	2,702	0.00%
2021/05/13	2	138.00	3	137.83	139.50	-1	2,683	-0.04%
2021/05/12	6	136.57	7	136.36	134.50	-1	2,666	-0.04%
2021/05/11	4	140.38	1	142.50	140.00	3	2,631	0.11%
2021/05/10	5	152.01	0	0.00	150.50	5	2,606	0.19%
2021/05/07	3.1	154.55	6	155.92	158.50	-2.9	2,593	-0.11%
2021/05/06	0	0.00	1	152.00	153.00	-1	2,567	-0.04%
2021/05/05	4	149.88	19	151.26	149.00	-15	2,550	-0.59%
2021/05/04	6.1	155.89	2	154.50	157.50	4.1	2,529	0.16%
2021/05/03	3.7	165.45	22	164.34	160.50	-18.4	2,491	-0.74%
2021/04/29	8	178.30	5.4	175.72	173.50	2.7	2,466	0.11%
2021/04/28	4.2	179.72	3.1	179.57	180.50	1.1	2,412	0.04%
2021/04/27	14	171.79	13	168.58	168.50	1	2,324	0.04%
2021/04/26	11.3	174.71	12.1	171.99	171.50	-0.8	2,343	-0.03%
2021/04/23	2	165.75	7	164.43	171.00	-5	2,301	-0.22%
2021/04/22	6	159.34	5	163.30	159.00	1	2,295	0.04%
2021/04/21	1	167.50	8	170.19	168.00	-7	2,271	-0.31%
2021/04/20	22	173.64	12	175.38	173.00	10	2,251	0.44%
2021/04/19	20	172.35	16.1	172.56	170.50	3.9	2,228	0.18%
2021/04/16	3	169.83	3	170.50	169.00	0	2,203	0.00%
2021/04/15	2	167.50	3	169.00	172.00	-1	2,187	-0.05%
2021/04/14	4	163.11	11	160.86	167.00	-7	2,176	-0.32%
2021/04/13	6	171.42	10	170.30	165.50	-4	2,182	-0.18%
2021/04/12	4	169.50	2.2	170.95	172.00	1.8	2,159	0.08%
2021/04/09	9	171.55	3	170.67	168.00	6	2,139	0.28%
2021/04/08	17	178.76	20	176.78	176.50	-3	2,110	-0.14%
2021/04/07	24.2	180.48	27	179.33	176.00	-2.8	2,068	-0.14%
2021/04/06	5	165.20	3	167.83	172.00	2	1,947	0.10%
2021/04/01	6	168.25	13	169.46	167.50	-7	1,929	-0.36%
2021/03/31	32.2	171.47	24	171.25	170.00	8.2	1,966	0.42%
2021/03/30	56	166.33	112	169.40	168.00	-56	1,857	-3.02%	大賣/
2021/03/29	45	160.88	29	159.28	162.00	16	1,580	1.01%
2021/03/26	17	145.59	12	145.29	147.50	5	1,426	0.35%
2021/03/25	17	144.12	17	141.06	138.00	0	1,369	0.00%
2021/03/24	2	136.50	6	137.67	135.50	-4	1,290	-0.31%
2021/03/23	10	133.50	1	134.50	135.00	9	1,286	0.70%
2021/03/22	2	134.50	1	135.00	133.50	1	1,295	0.08%
2021/03/19	4	138.12	9	137.06	136.00	-5	1,378	-0.36%
2021/03/18	0	134.50	0	0.00	136.00	0	1,525	0.00%
2021/03/17	6	135.08	8	137.00	134.00	-2	1,554	-0.13%
2021/03/16	8	136.81	9	137.78	136.50	-1	1,528	-0.07%
2021/03/15	10	136.25	15	136.03	138.00	-5	1,525	-0.33%
2021/03/12	1	131.00	10	132.50	130.00	-9	1,465	-0.61%
2021/03/11	0	0.00	6	128.92	131.00	-6	1,451	-0.41%
2021/03/10	4	126.25	3	126.83	126.00	1	1,437	0.07%
2021/03/09	0	129.00	3	125.00	126.00	-3	1,475	-0.20%
2021/03/08	2	128.00	1	129.00	126.50	1	1,469	0.07%
2021/03/05	9	126.22	2	126.25	126.00	7	1,464	0.48%
2021/03/04	11	130.32	1	127.52	126.50	10	1,464	0.68%
2021/03/03	11	127.64	120	126.88	129.00	-109	1,453	-7.50%	大賣/鉅額交易
2021/03/02	2.2	128.94	0	0.00	128.00	2.2	1,468	0.15%
2021/02/26	1.2	128.63	0	0.00	128.00	1.2	1,477	0.08%
2021/02/25	108	132.20	42	132.89	131.00	66	1,478	4.46%	大買/
2021/02/24	17	131.44	6.1	131.83	133.00	10.9	1,442	0.75%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	27	130.02	3	128.50	130.00	24	1,395	1.72%
2021/02/19	0	0.00	1	125.50	124.50	-1	1,348	-0.07%
2021/02/18	2	120.75	0	0.00	122.00	2	1,342	0.15%
2021/02/17	0	0.00	4	121.38	121.50	-4	1,356	-0.29%
2021/02/05	5	118.50	1	118.00	117.50	4	1,369	0.29%
2021/02/04	0	0.00	2	113.50	113.00	-2	1,369	-0.15%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/02/01	1	113.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	3	115.33	1	116.50	114.00	2	1,388	0.14%
2021/01/28	17	115.94	0	0.00	116.00	17	1,388	1.22%
2021/01/27	10	118.50	3	119.33	119.00	7	1,384	0.51%
2021/01/26	1	118.00	0	119.00	118.50	1	1,386	0.07%
2021/01/22	0	0.00	1	120.00	121.00	-1	1,379	-0.07%
2021/01/21	18	119.47	0	0.00	118.50	18	1,372	1.31%
2021/01/20	10	121.20	5	120.20	119.50	5	1,363	0.37%
2021/01/19	2	126.52	3	128.67	124.00	-1	1,341	-0.07%
2021/01/18	3	122.83	1	125.00	125.00	2	1,306	0.15%
2021/01/15	2	126.00	10	126.50	124.50	-8	1,299	-0.62%
2021/01/14	10	126.50	2	126.00	126.00	8	1,274	0.63%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	0	0.00	1	124.00	122.00	-1	1,257	-0.08%
2021/01/11	1	125.00	6	124.75	126.00	-5	1,251	-0.40%
2021/01/08	0	0.00	3	125.33	125.00	-3	1,276	-0.23%
2021/01/07	1	124.50	1	125.50	125.50	0	1,277	0.00%
2021/01/06	6	128.00	26	126.08	123.00	-20	1,274	-1.57%
2021/01/05	2	125.00	20	126.00	126.00	-18	1,231	-1.46%
2021/01/04	3	124.67	3	126.00	127.00	0	1,258	0.00%
2020/12/31	3	125.33	1	124.50	124.00	2	1,268	0.16%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	4	126.50	3	125.50	124.50	1	1,312	0.08%
2020/12/28	2	125.75	4	126.25	124.50	-2	1,296	-0.15%
2020/12/25	11	125.14	5	124.70	124.00	6	1,265	0.47%
2020/12/24	1	118.50	1	119.50	120.00	0	1,177	0.00%
2020/12/23	14	117.11	2	118.00	118.00	12	1,169	1.03%
2020/12/22	3	118.33	1	120.00	116.00	2	1,168	0.17%
2020/12/21	10	118.20	3	119.17	120.00	7	1,157	0.60%
2020/12/18	35	119.36	1	119.50	117.00	34	1,138	2.99%
2020/12/17	1	117.00	4	116.50	116.50	-3	1,117	-0.27%
2020/12/15	12.1	122.90	8.1	124.21	117.50	4	1,108	0.36%
2020/12/14	14.1	129.08	21	130.07	130.00	-6.9	1,009	-0.68%
2020/12/11	17	119.18	5	120.00	121.00	12	836	1.43%
2020/12/10	4	118.63	1	117.00	118.00	3	798	0.38%
2020/12/09	4	119.25	10	119.35	119.50	-6	787	-0.76%
2020/12/08	1	116.50	3	117.00	118.00	-2	748	-0.27%
2020/12/07	2	114.75	1	114.50	114.50	1	726	0.14%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	2	117.25	3	117.83	115.50	-1	714	-0.14%
2020/12/02	7	115.29	0	0.00	115.00	7	673	1.04%
2020/11/30	0	0.00	2	114.00	113.50	-2	670	-0.30%
2020/11/26	1	114.50	0	0.00	114.00	1	666	0.15%
2020/11/25	3	113.50	3	114.17	116.00	0	640	0.00%
2020/11/24	0	0.00	2	115.00	114.00	-2	620	-0.32%
2020/11/23	2	114.25	0.3	115.00	113.50	1.7	629	0.27%
2020/11/20	3	113.00	2	113.25	114.00	1	621	0.16%
2020/11/19	1	111.00	0	0.00	111.50	1	606	0.16%
2020/11/17	0	0.00	2	111.01	111.50	-2	617	-0.33%
2020/11/16	6.3	113.66	7	113.00	113.00	-0.7	623	-0.11%
2020/11/13	3	111.83	2	111.50	111.50	1	605	0.17%
2020/11/12	1	109.00	0	0.00	109.00	1	584	0.17%
2020/11/10	3	109.00	0	0.00	107.00	3	578	0.52%
2020/11/09	1	110.00	1	110.50	110.50	0	573	0.00%
2020/11/06	0	0.00	1	109.50	108.50	-1	566	-0.18%
2020/11/05	3	108.33	1	108.00	108.00	2	569	0.35%
2020/10/28	2	108.50	1	107.50	107.50	1	621	0.16%
2020/10/27	0	0.00	1	107.00	108.50	-1	629	-0.16%
2020/10/23	0	0.00	1	108.00	109.50	-1	661	-0.15%
2020/10/21	2	110.00	2	109.00	108.50	0	669	0.00%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/19	1	109.50	1	110.00	109.50	0	679	0.00%
2020/10/16	6	110.50	1	114.00	109.50	5	683	0.73%
2020/10/14	0	0.00	10	113.00	113.00	-10	654	-1.53%
2020/10/13	1	112.50	2	112.25	112.00	-1	652	-0.15%
2020/10/12	5	115.30	6	114.00	113.00	-1	646	-0.15%
2020/10/08	2	113.00	3	112.33	114.50	-1	615	-0.16%
2020/10/07	13	113.46	13	113.58	112.00	0	594	0.00%
2020/09/30	0	0.00	4	104.25	104.00	-4	562	-0.71%
2020/09/25	1	100.00	0	0.00	100.00	1	872	0.11%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/21	3	109.67	0	0.00	108.50	3	930	0.32%
2020/09/16	1	109.00	0	0.00	108.00	1	968	0.10%
2020/09/11	0	0.00	2	105.00	105.00	-2	986	-0.20%
2020/09/09	2	106.00	0	0.00	106.50	2	1,000	0.20%
2020/08/31	0	110.00	0	0.00	108.50	0	1,153	0.00%
2020/08/26	1	108.00	3	109.33	111.00	-2	1,343	-0.15%
2020/08/25	1	108.00	0	0.00	107.50	1	1,346	0.07%
2020/08/24	1	109.50	3	108.00	108.00	-2	1,395	-0.14%
2020/08/21	0	0.00	1	103.00	104.50	-1	1,398	-0.07%
2020/08/19	0	0.00	5	108.50	108.50	-5	1,414	-0.35%
2020/08/18	1	111.00	0	0.00	111.00	1	1,435	0.07%
2020/08/17	1	110.50	1	113.00	112.00	0	1,445	0.00%
2020/08/14	0	0.00	1	110.00	110.50	-1	1,454	-0.07%
2020/08/12	2	109.00	2	110.00	109.50	0	1,488	0.00%
2020/08/11	1	111.00	1	112.50	110.50	0	1,495	0.00%
2020/08/10	1	111.00	4	111.13	111.00	-3	1,509	-0.20%
2020/08/07	4	111.75	3	111.67	111.50	1	1,558	0.06%
2020/08/06	1	115.50	2	114.75	113.50	-1	1,565	-0.06%
2020/08/05	0	0.00	3	115.33	115.50	-3	1,583	-0.19%
2020/08/04	3	120.33	1	120.50	120.00	2	1,611	0.12%
2020/08/03	0	0.00	13	120.00	119.50	-13	1,644	-0.79%
2020/07/31	2	120.00	1	119.50	121.00	1	1,706	0.06%
2020/07/30	5	119.80	5	120.80	118.50	0	1,766	0.00%
2020/07/29	0	0.00	2	116.50	115.50	-2	1,784	-0.11%
2020/07/28	4	115.88	0	0.00	116.00	4	1,784	0.22%
2020/07/27	2	116.25	0	0.00	116.00	2	1,783	0.11%
2020/07/23	3	119.50	15	119.00	119.00	-12	1,779	-0.67%
2020/07/22	0	0.00	1	120.50	120.00	-1	1,781	-0.06%
2020/07/21	0	0.00	2	119.75	119.50	-2	1,793	-0.11%
2020/07/20	25	116.10	0	0.00	116.50	25	1,812	1.38%
2020/07/17	1	116.50	1	116.00	115.50	0	1,818	0.00%
2020/07/16	0	0.00	2	115.50	116.50	-2	1,819	-0.11%
2020/07/14	2	116.50	1	117.00	116.50	1	1,819	0.05%
2020/07/13	2	116.00	2	116.50	117.00	0	1,826	0.00%
2020/07/10	12	116.54	2	116.50	115.50	10	1,834	0.55%
2020/07/09	12	120.50	13	120.15	119.00	-1	1,826	-0.05%
2020/07/08	8	119.50	6	120.08	121.00	2	1,803	0.11%
2020/07/07	38	121.20	23	120.37	119.50	15	1,772	0.85%
2020/07/06	5	130.70	8	128.75	132.00	-3	1,643	-0.18%
2020/07/03	4	120.38	5	120.50	120.00	-1	1,521	-0.07%
2020/07/02	1	120.50	1	120.00	120.50	0	1,522	0.00%
2020/07/01	3	119.33	1	119.00	119.50	2	1,513	0.13%
2020/06/30	0	0.00	1	116.50	117.50	-1	1,483	-0.07%
2020/06/29	0	0.00	3	116.50	117.00	-3	1,480	-0.20%
2020/06/24	1	118.00	0	0.00	119.00	1	1,467	0.07%
2020/06/23	2	115.00	0	0.00	115.00	2	1,455	0.14%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/12	0	0.00	1	111.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	1	116.50	114.00	-1	1,452	-0.07%
2020/06/10	2	118.25	35	118.51	117.50	-33	1,439	-2.29%
2020/06/09	1	119.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	5	121.10	5	121.80	120.00	0	1,430	0.00%
2020/06/05	11	122.27	1	121.00	123.00	10	1,383	0.72%
2020/06/04	2	121.25	8	119.44	123.50	-6	1,350	-0.44%
2020/06/03	34	122.31	3	122.17	120.50	31	1,313	2.36%
2020/06/02	4	118.13	10	119.00	118.00	-6	1,218	-0.49%
2020/06/01	1	114.00	16	114.81	115.00	-15	1,165	-1.29%
2020/05/29	11	113.86	0	0.00	113.50	11	1,161	0.95%
2020/05/27	1	115.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	1	116.00	1	117.00	116.00	0	1,094	0.00%
2020/05/21	3	117.00	0	0.00	116.00	3	1,042	0.29%
2020/05/14	5	116.40	5	119.70	113.50	0	1,018	0.00%
2020/05/13	0	0.00	9	115.67	118.00	-9	968	-0.93%
2020/05/12	6	117.75	0	0.00	115.50	6	952	0.63%
2020/05/11	2	119.50	6	120.50	120.50	-4	928	-0.43%
2020/05/08	1	118.50	2	117.50	119.00	-1	895	-0.11%
2020/05/07	12	117.04	2	113.25	119.00	10	845	1.18%
2020/05/06	5	109.70	25	109.22	109.50	-20	779	-2.57%
2020/05/05	20	102.55	1	105.50	107.00	19	714	2.66%
2020/04/29	1	98.30	1	99.20	98.60	0	678	0.00%
2020/04/24	1	97.30	0	0.00	97.00	1	680	0.15%
2020/04/23	5	95.18	0	0.00	96.00	5	656	0.76%
2020/04/10	0	0.00	1	85.50	85.00	-1	591	-0.17%
2020/04/07	1	83.00	0	0.00	83.80	1	641	0.16%
2020/03/27	0	0.00	2	77.20	77.50	-2	673	-0.30%
2020/03/26	4	75.35	4	76.35	76.60	0	663	0.00%
2020/03/25	3	76.67	0	0.00	76.60	3	676	0.44%
2020/03/16	0	0.00	7	79.14	78.40	-7	698	-1.00%
2020/03/13	1	83.10	0	0.00	84.30	1	689	0.15%
2020/03/10	0	0.00	1	99.10	102.00	-1	717	-0.14%
2020/03/09	1	101.50	1	101.00	99.10	0	715	0.00%
2020/03/06	0	0.00	1	105.50	106.00	-1	706	-0.14%
2020/03/05	1	108.00	1	110.00	107.00	0	706	0.00%
2020/03/04	2	103.50	1	106.00	107.00	1	690	0.14%
2020/03/02	1	97.80	2	100.00	100.00	-1	693	-0.14%
2020/02/27	1	103.50	0	0.00	100.00	1	692	0.14%
2020/02/25	1	106.00	0	0.00	105.50	1	689	0.15%
2020/02/24	1	107.00	0	0.00	106.50	1	688	0.15%
2020/02/21	3	108.00	0	0.00	108.00	3	690	0.43%
2020/02/20	2	114.00	4	109.75	108.00	-2	687	-0.29%
2020/02/18	0	0.00	2	103.00	102.00	-2	649	-0.31%
2020/02/03	0	0.00	13	91.49	92.60	-13	798	-1.63%
2020/01/31	2	99.70	0	0.00	99.50	2	810	0.25%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/07	0	0.00	10	111.30	112.50	-10	1,278	-0.78%
2020/01/06	10	115.00	1	114.00	114.00	9	1,283	0.70%
2020/01/03	10	119.15	3	116.00	116.00	7	1,292	0.54%
2020/01/02	6	120.25	6	119.50	119.50	0	1,349	0.00%
2019/12/31	4	120.38	2	120.50	119.50	2	1,348	0.15%
2019/12/30	1	117.50	0	0.00	118.50	1	1,343	0.07%
2019/12/26	2	117.00	21	117.95	116.00	-19	1,339	-1.42%
2019/12/24	0	0.00	108	113.33	113.50	-108	1,354	-7.97%	大賣/鉅額交易
2019/12/23	2	115.25	0	0.00	115.50	2	1,351	0.15%
2019/12/20	36	117.50	0	0.00	115.50	36	1,359	2.65%
2019/12/19	0	0.00	2	113.00	114.50	-2	1,356	-0.15%
2019/12/18	95	114.89	7	114.21	114.00	88	1,361	6.46%
2019/12/17	3	113.17	1	113.50	112.50	2	1,374	0.15%
2019/12/16	0	0.00	2	109.75	111.00	-2	1,509	-0.13%
2019/12/13	1	106.00	0	0.00	106.50	1	1,520	0.07%
2019/12/12	2	109.00	1	109.50	108.50	1	1,517	0.07%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/06	1	116.50	0	0.00	115.00	1	1,541	0.06%
2019/12/03	0	0.00	3	111.33	111.00	-3	1,601	-0.19%
2019/12/02	0	0.00	1	111.50	112.00	-1	1,606	-0.06%
2019/11/28	3	115.00	0	0.00	114.50	3	1,610	0.19%
2019/11/27	0	0.00	5	114.50	114.50	-5	1,612	-0.31%
2019/11/22	1	112.50	0	0.00	112.00	1	1,706	0.06%
2019/11/21	1	111.00	0	0.00	113.50	1	1,717	0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/18	1	115.50	1	116.50	115.50	0	1,806	0.00%
2019/11/15	1	116.00	0	0.00	116.00	1	1,853	0.05%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/12	2	115.00	4	114.00	115.00	-2	1,895	-0.11%
2019/11/11	0	0.00	5	112.90	111.00	-5	1,894	-0.26%
2019/11/07	5	117.60	2	117.00	114.00	3	1,883	0.16%
2019/11/06	0	0.00	3	125.50	125.50	-3	1,821	-0.16%
2019/11/05	1	125.50	1	126.00	126.50	0	1,824	0.00%
2019/11/04	3	126.17	4	126.50	126.00	-1	1,836	-0.05%
2019/10/31	3	126.00	1	124.50	124.50	2	1,842	0.11%
2019/10/30	5	127.40	5	126.00	126.50	0	1,831	0.00%
2019/10/29	12	126.83	12	125.50	125.00	0	1,820	0.00%
2019/10/28	12	130.08	28	130.11	127.50	-16	1,806	-0.89%
2019/10/25	12	129.25	5	128.40	129.50	7	1,704	0.41%
2019/10/24	2	124.00	0	0.00	125.50	2	1,601	0.12%
2019/10/23	16	126.63	8	124.75	124.00	8	1,653	0.48%
2019/10/22	5	124.10	0	0.00	124.50	5	1,614	0.31%
2019/10/21	8	123.00	7	121.07	124.50	1	1,574	0.06%
2019/10/18	5	123.00	0	0.00	121.00	5	1,569	0.32%
2019/10/16	4	122.63	3	122.00	121.00	1	1,575	0.06%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/08	7	123.00	6	122.92	121.50	1	1,606	0.06%
2019/10/04	3	121.83	1	121.50	121.50	2	1,578	0.13%
2019/10/03	1	117.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	1	120.50	3	120.67	120.00	-2	1,627	-0.12%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/26	0	0.00	1	120.00	118.50	-1	1,649	-0.06%
2019/09/25	0	0.00	7	119.43	119.00	-7	1,718	-0.41%
2019/09/24	3	122.33	0	0.00	120.50	3	1,738	0.17%
2019/09/20	3	124.17	9	124.44	121.50	-6	1,722	-0.35%
2019/09/19	9	126.39	5	126.20	123.00	4	1,692	0.24%
2019/09/18	10	120.65	0	0.00	122.00	10	1,547	0.65%
2019/09/16	0	0.00	15	118.00	118.00	-15	1,576	-0.95%
2019/09/10	2	121.50	1	120.50	120.50	1	1,598	0.06%
2019/09/09	6	123.17	11	122.09	123.50	-5	1,575	-0.32%
2019/09/06	9	119.00	0	0.00	118.50	9	1,499	0.60%
2019/09/02	10	116.50	3	117.00	117.00	7	1,489	0.47%
2019/08/30	2	117.00	2	118.75	116.50	0	1,483	0.00%
2019/08/29	2	118.00	5	120.10	117.00	-3	1,473	-0.20%
2019/08/28	11	122.23	3	122.33	121.00	8	1,445	0.55%
2019/08/27	2	120.50	3	118.50	119.00	-1	1,403	-0.07%
2019/08/26	0	0.00	1	116.50	115.50	-1	1,384	-0.07%
2019/08/22	3	120.83	1	125.50	120.00	2	1,358	0.15%
2019/08/21	1	123.00	1	121.00	123.00	0	1,317	0.00%
2019/08/20	1	122.00	104	118.61	118.50	-103	1,287	-8.00%	大賣/鉅額交易
2019/08/16	2	115.00	1	115.50	116.00	1	1,215	0.08%
2019/08/12	1	114.50	2	115.00	114.50	-1	1,269	-0.08%
2019/08/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2019/08/06	10	112.90	0	0.00	114.00	10	1,272	0.79%
2019/08/02	0	0.00	24	116.23	116.50	-24	1,254	-1.91%
2019/07/31	5	116.00	0	0.00	120.50	5	1,252	0.40%
2019/07/30	10	117.60	0	0.00	118.00	10	1,253	0.80%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	1	125.50	1	125.50	125.50	0	1,301	0.00%
2019/07/24	0	0.00	1	120.50	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/19	1	118.50	1	119.50	119.50	0	1,203	0.00%
2019/07/15	12	117.50	0	0.00	119.50	12	1,105	1.09%
2019/07/12	0	0.00	3	117.00	118.50	-3	1,099	-0.27%
2019/07/10	90	118.33	1	116.50	118.50	89	1,065	8.35%
2019/07/09	1	116.00	1	114.50	115.50	0	1,039	0.00%
2019/07/08	6	119.08	1	117.50	114.50	5	1,025	0.49%
2019/07/04	1	112.00	2	112.75	112.50	-1	931	-0.11%
2019/07/03	0	0.00	28	111.29	112.00	-28	909	-3.08%
2019/07/02	1	111.00	0	0.00	112.50	1	895	0.11%
2019/07/01	7	105.79	5	106.80	107.00	2	831	0.24%
2019/06/28	2	102.00	15	102.50	102.50	-13	813	-1.60%
2019/06/27	18	106.00	8	103.00	103.00	10	817	1.22%
2019/06/26	20	105.00	0	0.00	104.50	20	811	2.46%
2019/06/24	0	0.00	4	105.63	106.00	-4	803	-0.50%
2019/06/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2019/06/19	4	102.00	1	102.00	103.00	3	756	0.40%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/12	2	100.00	0	0.00	100.50	2	802	0.25%
2019/06/11	3	100.93	0	0.00	99.80	3	825	0.36%
2019/06/10	2	100.50	2	100.75	100.50	0	852	0.00%
2019/06/06	1	95.40	0	0.00	95.80	1	865	0.12%
2019/06/05	2	97.20	1	96.00	96.00	1	893	0.11%
2019/06/04	3	97.57	1	96.80	96.40	2	909	0.22%
2019/06/03	1	99.20	1	97.80	97.00	0	931	0.00%
2019/05/31	1	97.30	3	98.43	98.50	-2	929	-0.22%
2019/05/30	1	96.90	0	0.00	97.00	1	930	0.11%
2019/05/29	1	96.50	0	0.00	96.50	1	951	0.11%
2019/05/21	0	0.00	2	100.00	103.50	-2	1,031	-0.19%
2019/05/20	2	101.50	0	0.00	100.50	2	1,065	0.19%
2019/05/17	2	107.50	7	106.79	104.00	-5	1,066	-0.47%
2019/05/16	1	104.00	3	105.00	103.00	-2	1,025	-0.19%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	98.60	2	97.65	102.00	-1	1,107	-0.09%
2019/05/13	0	0.00	1	102.00	99.10	-1	1,128	-0.09%
2019/05/09	1	101.00	0	0.00	100.00	1	1,151	0.09%
2019/05/08	1	103.50	2	103.75	104.50	-1	1,159	-0.09%
2019/05/06	1	105.50	1	104.50	103.00	0	1,204	0.00%
2019/05/03	6	102.08	3	102.00	103.50	3	1,193	0.25%
2019/05/02	1	104.00	1	102.00	103.00	0	1,263	0.00%
2019/04/29	0	0.00	2	97.95	95.60	-2	1,406	-0.14%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/24	1	102.50	0	0.00	101.00	1	1,633	0.06%
2019/04/23	0	0.00	5	100.50	100.00	-5	1,692	-0.30%
2019/04/19	2	101.00	0	0.00	101.00	2	1,712	0.12%
2019/04/18	0	0.00	3	102.17	100.00	-3	1,725	-0.17%
2019/04/17	2	103.00	0	0.00	102.50	2	1,744	0.11%
2019/04/15	2	101.50	0	0.00	100.50	2	1,794	0.11%
2019/04/11	0	0.00	1	104.00	102.00	-1	1,840	-0.05%
2019/04/10	0	0.00	1	104.00	104.50	-1	1,851	-0.05%
2019/04/09	1	105.50	0	0.00	105.50	1	1,903	0.05%
2019/04/08	1	106.00	2	105.00	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	3	100.03	2	101.50	101.50	1	1,961	0.05%
2019/04/01	1	103.00	1	103.00	102.00	0	1,965	0.00%
2019/03/29	0	0.00	1	105.50	104.00	-1	1,972	-0.05%
2019/03/28	0	0.00	100	104.20	103.50	-100	2,021	-4.95%
2019/03/27	1	104.00	1	104.00	104.50	0	2,064	0.00%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/22	1	106.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	125	106.70	107.00	-125	2,163	-5.78%	大賣/鉅額交易
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/19	2	106.00	2	107.00	105.50	0	2,288	0.00%
2019/03/18	1	104.00	11	104.00	104.50	-10	2,326	-0.43%
2019/03/15	3	106.67	2	107.25	107.50	1	2,363	0.04%
2019/03/14	1	106.50	20	105.85	103.50	-19	2,416	-0.79%
2019/03/13	6	107.58	1	106.00	105.50	5	2,438	0.21%
2019/03/12	3	111.83	2	109.50	108.00	1	2,501	0.04%
2019/03/11	4	114.13	2	113.00	112.50	2	2,507	0.08%
2019/03/08	1	115.50	12	115.33	116.00	-11	2,542	-0.43%
2019/03/07	8	122.56	1	121.00	119.50	7	2,581	0.27%
2019/03/06	1	120.00	0	0.00	120.00	1	2,599	0.04%
2019/03/04	5	123.20	0	0.00	123.00	5	2,675	0.19%
2019/02/27	2	119.50	3	120.33	121.50	-1	2,681	-0.04%
2019/02/26	2	120.50	0	0.00	120.50	2	2,677	0.07%
2019/02/25	1	122.50	2	122.75	122.00	-1	2,694	-0.04%
2019/02/22	2	122.00	2	122.50	120.00	0	2,673	0.00%
2019/02/21	1	122.00	1	122.50	122.50	0	2,694	0.00%
2019/02/20	1	123.00	3	122.50	122.50	-2	2,691	-0.07%
2019/02/19	2	125.50	8	124.63	122.00	-6	2,684	-0.22%
2019/02/15	0	0.00	6	122.00	119.00	-6	2,648	-0.23%
2019/02/14	8	125.31	3	127.83	122.50	5	2,633	0.19%
2019/02/12	8	122.44	6	123.08	122.00	2	2,546	0.08%
2019/02/11	11	118.77	8	119.13	121.50	3	2,537	0.12%
2019/01/30	4	116.38	4	117.63	116.50	0	2,539	0.00%
2019/01/29	3	117.50	3	116.83	116.00	0	2,561	0.00%
2019/01/28	4	121.63	2	122.50	119.00	2	2,548	0.08%
2019/01/25	2	121.00	6	122.75	121.00	-4	2,541	-0.16%
2019/01/24	6	120.33	4	120.50	120.00	2	2,530	0.08%
2019/01/23	8	123.69	4	124.00	121.50	4	2,523	0.16%
2019/01/22	3	121.17	5	122.40	122.00	-2	2,447	-0.08%
2019/01/21	8	120.50	11	120.00	123.00	-3	2,398	-0.13%
2019/01/18	2	116.75	1	113.00	116.00	1	2,287	0.04%
2019/01/17	70	109.84	0	0.00	109.00	70	2,205	3.17%
2019/01/16	15	114.30	7	114.86	111.50	8	2,183	0.37%
2019/01/15	27	104.89	29	105.03	113.00	-2	2,081	-0.10%
2019/01/14	1	103.00	0	0.00	103.00	1	2,027	0.05%
2019/01/11	1	107.00	1	109.00	106.00	0	2,039	0.00%
2019/01/10	0	0.00	1	109.50	108.00	-1	2,042	-0.05%
2019/01/09	3	108.17	2	110.50	110.00	1	2,057	0.05%
2019/01/08	3	108.33	2	109.50	108.00	1	2,061	0.05%
2019/01/07	4	107.38	41	107.13	106.50	-37	2,039	-1.81%
2019/01/04	1	99.80	1	98.70	106.50	0	2,047	0.00%
2019/01/03	1	103.50	3	104.00	101.50	-2	2,005	-0.10%
2018/12/28	1	107.00	0	0.00	105.00	1	2,026	0.05%
2018/12/26	2	106.00	1	101.00	100.00	1	1,981	0.05%
2018/12/21	1	111.50	82	106.51	115.50	-81	1,976	-4.10%
2018/12/20	2	109.00	2	109.50	109.00	0	1,969	0.00%
2018/12/19	3	118.50	92	116.89	117.00	-89	1,984	-4.49%
2018/12/18	0	0.00	4	119.25	119.00	-4	1,981	-0.20%
2018/12/17	2	128.00	3	127.00	125.50	-1	1,959	-0.05%
2018/12/14	4	125.50	2	125.25	126.00	2	1,932	0.10%
2018/12/13	5	129.40	1	127.50	127.00	4	1,913	0.21%
2018/12/12	3	129.00	0	0.00	128.00	3	1,841	0.16%
2018/12/11	4	121.25	6	121.08	120.50	-2	1,772	-0.11%
2018/12/10	2	117.25	4	118.50	119.50	-2	1,738	-0.12%
2018/12/07	8	116.50	5	115.70	117.00	3	1,690	0.18%
2018/12/06	5	114.80	5	120.10	109.50	0	1,628	0.00%
2018/12/05	11	128.50	6	128.17	121.50	5	1,587	0.31%
2018/12/04	0	0.00	53	129.00	127.00	-53	1,507	-3.51%
2018/12/03	4	132.88	1	128.00	134.50	3	1,483	0.20%
2018/11/30	5	122.00	15	120.73	125.00	-10	1,424	-0.70%
2018/11/28	5	115.80	2	115.75	117.00	3	1,336	0.22%
2018/11/27	6	102.65	11	105.64	107.00	-5	1,293	-0.39%
2018/11/26	31	98.02	1	97.00	97.50	30	1,283	2.34%
2018/11/23	2	90.45	1	91.20	89.70	1	1,283	0.08%
2018/11/22	1	97.00	2	95.75	91.00	-1	1,322	-0.08%
2018/11/20	4	91.88	3	91.80	92.00	1	1,333	0.08%
2018/11/19	101	86.38	0	0.00	88.30	101	1,329	7.60%	大買/鉅額交易
2018/11/15	1	86.90	1	85.50	85.30	0	1,334	0.00%
2018/11/14	1	84.50	0	0.00	84.00	1	1,321	0.08%
2018/11/12	3	87.60	2	86.05	85.60	1	1,356	0.07%
2018/11/09	0	0.00	1	86.10	85.60	-1	1,362	-0.07%
2018/11/08	4	86.55	4	85.78	85.70	0	1,389	0.00%
2018/11/07	3	82.13	3	84.63	84.80	0	1,395	0.00%
2018/11/06	8	85.81	11	84.20	80.00	-3	1,408	-0.21%
2018/11/05	1	79.40	11	80.00	81.30	-10	1,435	-0.70%
2018/11/02	2	79.40	0	0.00	79.20	2	1,455	0.14%
2018/11/01	0	0.00	2	81.20	81.10	-2	1,488	-0.13%
2018/10/30	1	70.00	1	72.20	72.50	0	1,533	0.00%
2018/10/29	0	0.00	3	70.67	70.80	-3	1,553	-0.19%
2018/10/26	2	69.95	26	70.99	69.90	-24	1,610	-1.49%
2018/10/25	11	73.82	0	0.00	70.00	11	1,681	0.65%
2018/10/24	2	77.00	2	78.10	77.30	0	1,717	0.00%
2018/10/23	1	77.80	0	0.00	76.00	1	1,745	0.06%
2018/10/22	0	0.00	1	80.20	79.80	-1	1,813	-0.06%
2018/10/19	1	74.80	36	74.29	79.50	-35	1,855	-1.89%
2018/10/18	0	0.00	2	81.50	80.10	-2	1,841	-0.11%
2018/10/17	4	81.48	46	83.54	81.00	-42	1,876	-2.24%
2018/10/16	1	85.30	1	86.50	82.00	0	1,873	0.00%
2018/10/15	4	85.80	0	0.00	84.50	4	1,872	0.21%
2018/10/12	1	86.60	93	87.02	87.00	-92	1,874	-4.91%
2018/10/11	1	88.20	1	88.20	88.20	0	1,872	0.00%
2018/10/09	3	98.83	2	99.90	98.00	1	1,915	0.05%
2018/10/08	0	0.00	1	107.00	107.00	-1	1,976	-0.05%
2018/10/05	5	109.60	162	108.17	108.00	-157	1,984	-7.91%	大賣/鉅額交易
2018/10/04	1	119.00	1	119.50	119.50	0	1,983	0.00%
2018/09/28	11	116.18	1	118.50	116.00	10	2,023	0.49%
2018/09/27	0	0.00	0.5	118.00	118.00	-0.5	2,042	-0.03%
2018/09/26	4	119.88	3	118.17	117.50	1	2,021	0.05%
2018/09/18	1	103.00	9	103.50	103.00	-8	2,153	-0.37%
2018/09/14	0	0.00	2	103.50	109.00	-2	2,212	-0.09%
2018/09/12	4	101.13	5	100.00	101.00	-1	2,275	-0.04%
2018/09/11	1	106.50	1	107.50	106.50	0	2,320	0.00%
2018/09/10	7	106.14	0	0.00	105.00	7	2,357	0.30%
2018/09/07	0	0.00	5	119.00	115.00	-5	2,380	-0.21%
2018/09/04	2	123.50	5	121.60	124.50	-3	2,447	-0.12%
2018/09/03	1	120.00	2	124.50	120.00	-1	2,476	-0.04%
2018/08/31	2	128.75	1	128.00	130.00	1	2,487	0.04%
2018/08/30	59	127.15	2	125.75	129.00	57	2,494	2.28%
2018/08/29	4	124.38	5	124.80	124.50	-1	2,486	-0.04%
2018/08/28	0	0.00	103	120.14	118.00	-103	2,459	-4.19%	大賣/鉅額交易
2018/08/27	3	118.50	149	117.42	121.50	-146	2,459	-5.94%	大賣/鉅額交易
2018/08/24	5	121.19	150	122.52	117.50	-145	2,452	-5.91%	大賣/鉅額交易
2018/08/23	0	0.00	2	131.00	128.00	-2	2,539	-0.08%
2018/08/22	4	131.25	9	133.06	129.50	-5	2,649	-0.19%
2018/08/20	1	132.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	25	137.48	6	139.42	130.00	19	2,808	0.68%
2018/08/16	3	134.33	4	132.38	134.50	-1	2,851	-0.04%
2018/08/15	3	130.67	3	132.83	132.50	0	2,849	0.00%
2018/08/13	104	129.01	2	132.75	136.00	102	2,788	3.66%	大買/鉅額交易
2018/08/10	11	142.91	1	139.00	137.50	10	2,747	0.36%
2018/08/09	6	153.25	4	153.25	152.50	2	2,687	0.07%
2018/08/08	15	153.60	13	154.27	157.00	2	2,663	0.08%
2018/08/07	5	156.10	23	156.85	152.00	-18	2,612	-0.69%
2018/08/06	2	148.75	3	147.50	148.00	-1	2,529	-0.04%
2018/08/03	14	147.86	5	148.80	149.00	9	2,532	0.36%
2018/08/02	16	149.97	12	148.54	147.00	4	2,506	0.16%
2018/08/01	37	150.11	12	150.21	151.00	25	2,446	1.02%
2018/07/31	4	150.00	1	148.50	144.50	3	2,366	0.13%
2018/07/30	122	142.66	6	143.00	147.50	116	2,317	5.01%	大買/鉅額交易
2018/07/27	23	147.26	3	147.83	143.00	20	2,275	0.88%
2018/07/26	1	141.50	0	0.00	142.00	1	2,205	0.05%
2018/07/24	3	138.67	4	138.00	135.00	-1	2,150	-0.05%
2018/07/23	0	0.00	1	131.00	132.00	-1	2,104	-0.05%
2018/07/20	2	131.00	0	0.00	131.00	2	2,083	0.10%
2018/07/19	1	134.50	0	0.00	134.50	1	2,057	0.05%
2018/07/18	6	137.33	5	141.90	136.00	1	2,046	0.05%
2018/07/17	8	147.38	9	141.28	141.00	-1	2,027	-0.05%
2018/07/16	2	151.25	14	152.29	149.50	-12	2,011	-0.60%
2018/07/13	0	0.00	2	139.50	139.50	-2	1,953	-0.10%
2018/07/12	0	0.00	1	134.00	139.00	-1	1,930	-0.05%
2018/07/11	1	138.00	2	134.25	132.50	-1	1,911	-0.05%
2018/07/10	1	131.00	1	133.00	134.00	0	1,887	0.00%
2018/07/06	3	129.50	5	127.50	133.50	-2	1,849	-0.11%
2018/07/05	3	133.50	2	128.25	128.00	1	1,811	0.06%
2018/07/04	0	0.00	2	146.00	141.50	-2	1,773	-0.11%
2018/07/03	7	147.29	2	147.50	144.00	5	1,749	0.29%
2018/07/02	0	0.00	3	140.50	139.00	-3	1,665	-0.18%
2018/06/29	4	132.50	2	136.00	131.50	2	1,622	0.12%
2018/06/28	4	131.50	4	132.38	134.00	0	1,588	0.00%
2018/06/27	7	139.07	3	138.00	132.50	4	1,565	0.26%
2018/06/26	2	130.75	4	128.50	134.50	-2	1,513	-0.13%
2018/06/22	2	134.75	3	134.17	134.00	-1	1,445	-0.07%
2018/06/21	4	136.50	4	139.00	143.00	0	1,414	0.00%
2018/06/20	6	134.83	18	133.33	130.00	-12	1,368	-0.88%
2018/06/19	3	142.50	1	139.50	139.00	2	1,330	0.15%
2018/06/15	4	153.50	1	154.50	154.00	3	1,312	0.23%
2018/06/14	6	159.17	1	157.00	161.00	5	1,277	0.39%
2018/06/13	1	154.00	1	157.50	152.00	0	1,256	0.00%
2018/06/12	13	160.19	0	0.00	158.00	13	1,249	1.04%
2018/06/11	0	0.00	1	148.00	161.50	-1	1,231	-0.08%
2018/06/07	0	0.00	1	136.50	136.50	-1	1,184	-0.08%
2018/06/06	0	0.00	2	134.25	135.50	-2	1,170	-0.17%
2018/06/05	2	127.00	0	0.00	128.50	2	1,168	0.17%
2018/06/01	0	0.00	2	133.00	134.00	-2	1,166	-0.17%
2018/05/31	31	134.98	5	135.20	126.50	26	1,148	2.26%
2018/05/30	11	122.82	17	123.12	129.50	-6	1,041	-0.58%
2018/05/29	0	0.00	14	117.86	118.00	-14	946	-1.48%
2018/05/28	12	105.00	5	105.90	107.50	7	870	0.80%
2018/05/25	11	100.57	0	0.00	97.80	11	844	1.30%
2018/05/24	5	97.32	5	96.64	99.90	0	841	0.00%
2018/05/23	6	89.67	3	86.13	91.00	3	818	0.37%
2018/05/15	1	87.30	8	87.00	86.70	-7	915	-0.76%
2018/05/11	1	91.00	2	89.60	86.50	-1	957	-0.10%
2018/05/10	2	84.30	2	84.90	88.00	0	958	0.00%
2018/05/09	1	85.20	3	84.43	84.00	-2	978	-0.20%
2018/05/08	2	86.80	1	87.00	86.00	1	1,006	0.10%
2018/05/03	1	82.60	0	0.00	82.60	1	1,098	0.09%
2018/04/26	0	0.00	1	92.40	89.40	-1	1,238	-0.08%
2018/04/25	4	91.55	3	91.00	92.10	1	1,232	0.08%
2018/04/23	1	98.40	0	0.00	94.50	1	1,218	0.08%
2018/04/20	0	0.00	1	102.50	99.70	-1	1,201	-0.08%
2018/04/19	1	100.50	0	0.00	102.00	1	1,170	0.09%
2018/04/18	1	93.10	1	93.90	94.00	0	1,137	0.00%
2018/04/13	1	97.70	1	98.90	97.10	0	1,124	0.00%
2018/04/12	1	98.30	2	97.45	97.20	-1	1,125	-0.09%
2018/04/11	1	98.30	2	101.00	99.20	-1	1,120	-0.09%
2018/04/10	1	95.90	3	98.30	99.60	-2	1,113	-0.18%
2018/04/09	2	93.05	1	95.40	92.50	1	1,099	0.09%
2018/04/02	1	97.40	1	98.00	97.10	0	1,093	0.00%
2018/03/30	1	98.10	2	98.60	97.80	-1	1,097	-0.09%
2018/03/28	1	98.00	1	99.30	98.50	0	1,090	0.00%
2018/03/26	0	0.00	1	101.50	103.00	-1	1,077	-0.09%
2018/03/23	0	0.00	1	101.50	101.00	-1	1,073	-0.09%
2018/03/22	1	105.50	1	108.50	104.50	0	1,063	0.00%
2018/03/21	0	0.00	6	102.42	106.00	-6	1,039	-0.58%
2018/03/20	3	96.43	0	0.00	97.00	3	1,015	0.30%
2018/03/19	3	98.57	1	100.00	98.10	2	1,009	0.20%
2018/03/15	2	99.70	1	93.80	95.00	1	984	0.10%
2018/03/14	2	101.00	6	99.00	99.30	-4	963	-0.42%
2018/03/13	0	0.00	4	103.50	103.50	-4	950	-0.42%
2018/03/12	1	103.00	7	102.07	102.50	-6	943	-0.64%
2018/03/09	1	102.50	5	103.20	103.00	-4	933	-0.43%
2018/03/08	1	109.00	0	0.00	108.50	1	912	0.11%
2018/03/07	7	112.14	3	109.67	112.00	4	896	0.45%
2018/03/06	2	110.00	0	0.00	108.50	2	865	0.23%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/01	0	0.00	1	107.00	108.00	-1	811	-0.12%
2018/02/27	6	109.75	3	108.33	111.00	3	795	0.38%
2018/02/26	2	109.75	2	113.00	117.00	0	754	0.00%
2018/02/23	0	0.00	3	110.33	114.00	-3	717	-0.42%
2018/02/22	4	96.25	9	97.19	104.00	-5	666	-0.75%
2018/02/21	2	91.00	1	90.00	94.70	1	618	0.16%
2018/02/12	1	88.20	3	88.53	88.50	-2	589	-0.34%
2018/02/09	4	82.60	1	82.00	84.00	3	571	0.52%
2018/02/08	3	86.90	2	85.10	84.70	1	560	0.18%
2018/02/07	5	89.14	1	87.30	88.60	4	546	0.73%
2018/02/06	2	86.40	6	84.47	89.20	-4	520	-0.77%
2018/02/05	0	0.00	1	83.00	84.00	-1	484	-0.21%
2018/02/02	3	87.40	1	88.50	86.10	2	469	0.43%
2018/02/01	4	93.88	2	93.50	90.20	2	452	0.44%
2018/01/31	3	95.23	2	94.75	95.80	1	423	0.24%
2018/01/30	2	93.50	1	91.60	96.00	1	388	0.26%
2018/01/29	1	84.20	3	83.90	88.00	-2	345	-0.58%
2018/01/26	5	82.68	1	84.20	84.50	4	315	1.27%
2018/01/24	4	79.00	3	82.30	85.00	1	257	0.39%
2018/01/23	15	80.80	4	75.00	81.00	11	203	5.41%