太欣 (5302)-玉山券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	10.65	10.75	-2	348	-0.57%
2024/05/03	0	0.00	0	10.45	10.40	0	331	0.00%
2024/05/02	0	0.00	1	10.50	10.45	-1	336	-0.30%
2024/04/30	0	10.50	0	0.00	10.50	0	341	0.00%
2024/04/26	1	10.40	0	0.00	10.45	1	340	0.29%
2024/04/22	1	10.65	0	0.00	10.30	1	354	0.28%
2024/04/15	0	0.00	1	10.90	10.95	-1	356	-0.28%
2024/04/12	0	0.00	15	11.05	11.15	-15	362	-4.14%
2024/04/02	0	0.00	1	11.20	11.20	-1	371	-0.27%
2024/04/01	0	0.00	1	11.20	11.20	-1	389	-0.26%
2024/03/22	0	0.00	2	11.05	11.10	-2	395	-0.51%
2024/03/20	2	11.43	0	0.00	11.15	2	408	0.49%
2024/03/19	13	11.10	0	0.00	11.20	13	413	3.15%
2024/03/15	5	11.30	0	11.30	11.30	5	416	1.20%
2024/03/12	0	0.00	0.5	11.90	11.80	-0.5	469	-0.12%
2024/03/11	0	0.00	1	11.65	11.80	-1	507	-0.20%
2024/03/07	16.4	12.61	21	12.41	11.65	-4.6	501	-0.92%
2024/03/06	1.2	12.46	3	12.45	12.45	-1.9	484	-0.38%
2024/03/05	0	0.00	4	11.83	11.85	-4	472	-0.85%
2024/03/04	4	11.90	0	0.00	11.90	4	483	0.83%
2024/02/27	2	11.93	0	0.00	11.90	2	501	0.40%
2024/02/15	0	0.00	6	11.54	11.70	-6	589	-1.02%
2024/01/31	0	0.00	4	11.16	11.05	-4	581	-0.69%
2024/01/25	2	10.88	0	0.00	11.00	2	590	0.34%
2024/01/24	0	0.00	7	11.08	11.20	-7	591	-1.18%
2024/01/22	0	0.00	1	10.80	10.65	-1	613	-0.16%
2024/01/18	0	0.00	1	10.85	10.75	-1	645	-0.16%
2024/01/16	0	0.00	1	10.90	10.80	-1	727	-0.14%
2024/01/09	5	10.75	0	0.00	10.70	5	736	0.68%
2024/01/05	5	11.40	0	0.00	11.40	5	728	0.69%
2024/01/03	1	11.35	0	0.00	11.40	1	733	0.14%
2023/12/27	0	0.00	2	11.98	11.95	-2	731	-0.27%
2023/12/19	0	0.00	1	11.15	11.25	-1	710	-0.14%
2023/12/18	0	0.00	4	11.26	11.30	-4	712	-0.56%
2023/12/12	3	12.15	0	0.00	11.90	3	691	0.43%
2023/12/11	5	11.90	0	0.00	11.80	5	686	0.73%
2023/12/08	1	12.10	2	12.10	12.05	-1	675	-0.15%
2023/12/07	1	12.35	2	12.40	12.60	-1	662	-0.15%
2023/12/06	4	12.79	21	12.05	12.90	-17	648	-2.62%
2023/12/01	11	11.95	0	0.00	11.85	11	659	1.67%
2023/11/30	0	0.00	1	12.30	12.15	-1	651	-0.15%
2023/11/29	0	0.00	1	11.55	12.00	-1	636	-0.16%
2023/11/28	7	11.35	0	0.00	11.40	7	622	1.12%
2023/11/27	3	11.67	0	0.00	11.20	3	611	0.49%
2023/11/24	7	11.92	3	12.05	12.10	4	594	0.67%
2023/11/22	13	12.18	0	0.00	12.50	13	551	2.36%
2023/11/21	0	0.00	1	10.95	12.05	-1	506	-0.20%
2023/11/20	0	0.00	1	11.15	11.05	-1	482	-0.21%
2023/11/17	0	0.00	1	11.05	11.00	-1	474	-0.21%
2023/11/16	1	11.10	0	0.00	10.85	1	465	0.21%
2023/11/10	1	10.25	0	0.00	10.20	1	440	0.23%
2023/10/31	0	0.00	5	10.80	10.40	-5	414	-1.21%
2023/10/30	0	0.00	1	11.20	11.10	-1	404	-0.25%
2023/10/26	0	0.00	7	10.94	10.85	-7	382	-1.83%
2023/10/25	0	0.00	2	10.70	10.70	-2	362	-0.55%
2023/10/24	1	10.75	21	10.85	10.90	-20	327	-6.10%
2023/10/19	1	10.10	0	0.00	9.99	1	277	0.36%
2023/10/18	0	0.00	2	9.70	9.69	-2	271	-0.74%
2023/10/16	1	9.60	15	9.66	9.50	-14	269	-5.19%
2023/10/13	11	9.75	0	0.00	9.76	11	270	4.07%
2023/10/05	15	10.21	0	0.00	10.10	15	264	5.66%
2023/10/04	0	0.00	1	10.20	10.30	-1	261	-0.38%
2023/09/21	0	0.00	3	10.30	10.30	-3	276	-1.09%
2023/09/20	0	0.00	1	10.30	10.10	-1	274	-0.36%
2023/09/08	0	0.00	1	10.40	10.10	-1	293	-0.34%
2023/09/07	1	10.40	0	0.00	10.35	1	286	0.35%
2023/09/06	0	0.00	13	10.58	10.75	-13	276	-4.71%
2023/08/29	0	0.00	0.4	9.60	9.67	-0.4	341	-0.10%
2023/08/10	2	9.60	0	0.00	9.52	2	359	0.56%
2023/08/02	0	0.00	1	10.30	10.00	-1	358	-0.28%
2023/07/28	2	10.05	0	0.00	10.05	2	359	0.56%
2023/07/26	2	9.72	0	0.00	9.93	2	365	0.55%
2023/07/25	9	9.92	0	0.00	9.90	9	365	2.46%
2023/07/24	27	10.03	0	0.00	9.99	27	363	7.42%
2023/07/14	1	10.35	0	0.00	10.35	1	424	0.24%
2023/07/11	0.4	10.40	1	10.25	10.30	-0.6	424	-0.14%
2023/07/07	1	10.60	1	10.60	10.60	0	422	0.00%
2023/07/06	0	0.00	2.5	10.86	10.85	-2.5	416	-0.60%
2023/07/05	1	10.95	0	0.00	11.05	1	413	0.24%
2023/07/04	1	11.10	0	0.00	11.10	1	409	0.24%
2023/06/27	3	10.97	0	0.00	10.80	3	395	0.76%
2023/06/26	0.7	11.15	0	0.00	11.20	0.7	392	0.19%
2023/06/19	0.5	11.05	0	0.00	10.80	0.5	375	0.14%
2023/06/16	0.3	11.10	0.3	11.05	10.85	0	371	-0.01%
2023/06/14	0.2	10.69	1	10.65	10.85	-0.8	360	-0.21%
2023/06/13	1.8	10.62	0	0.00	10.60	1.8	352	0.50%
2023/06/09	0.1	10.90	0	0.00	10.90	0.1	340	0.04%
2023/06/07	0	0.00	0.1	10.80	10.80	-0.1	283	-0.02%
2023/05/18	0.2	9.62	1	9.65	9.60	-0.8	281	-0.30%
2023/05/17	0	0.00	1	9.60	9.62	-1	279	-0.36%
2023/04/27	1	9.29	0	0.00	9.21	1	256	0.39%
2023/04/25	0	9.84	5	9.38	9.38	-5	252	-1.98%
2023/04/24	0	0.00	1	9.38	9.40	-1	247	-0.40%
2023/04/21	2	9.68	0	0.00	9.38	2	243	0.82%
2023/04/20	1	10.00	0	0.00	10.00	1	217	0.46%
2023/04/18	0	0.00	0.4	9.13	9.16	-0.4	176	-0.23%
2023/03/09	0	0.00	1	9.40	9.30	-1	139	-0.72%
2023/03/07	1.1	9.60	0	0.00	9.47	1.1	138	0.77%
2023/03/02	0	0.00	9	8.65	8.65	-9	125	-7.15%
2023/02/20	0	0.00	3	8.78	8.80	-3	123	-2.43%
2023/02/02	0	0.00	1	8.50	8.66	-1	123	-0.81%
2023/01/31	0	0.00	1	8.35	8.30	-1	119	-0.83%
2022/12/16	0	0.00	2	8.51	8.57	-2	138	-1.44%
2022/12/09	0	0.00	1	8.71	8.85	-1	142	-0.70%
2022/12/08	0	0.00	1	8.79	8.80	-1	143	-0.70%
2022/12/07	5	8.83	0	0.00	8.70	5	142	3.50%
2022/11/25	1	9.20	0	0.00	8.89	1	135	0.74%
2022/11/17	0	0.00	2	8.31	8.36	-2	108	-1.84%
2022/11/01	1	7.88	0	0.00	7.88	1	107	0.93%
2022/10/31	0	0.00	1	7.80	7.75	-1	107	-0.93%
2022/10/19	0	0.00	1	8.04	8.15	-1	120	-0.83%
2022/10/13	2	8.00	0	0.00	7.98	2	143	1.39%
2022/10/04	5	8.50	0	0.00	8.55	5	142	3.50%
2022/09/14	0	0.00	2	9.29	9.30	-2	147	-1.36%
2022/09/07	2	9.03	0	0.00	9.03	2	153	1.30%
2022/09/01	0	0.00	1	9.56	9.62	-1	158	-0.63%
2022/08/30	0	0.00	2	9.52	9.49	-2	184	-1.09%
2022/08/01	0	0.00	2	9.65	9.62	-2	199	-1.00%
2022/07/25	0	0.00	1	9.80	9.71	-1	193	-0.52%
2022/07/20	0	0.00	1	9.00	8.86	-1	178	-0.56%
2022/07/11	1	8.99	0	0.00	8.94	1	205	0.49%
2022/07/08	0	0.00	1	9.00	8.95	-1	209	-0.48%
2022/07/04	1	8.50	0	0.00	8.73	1	234	0.43%
2022/07/01	0	0.00	10	9.15	8.82	-10	244	-4.10%
2022/06/30	5	9.52	0	0.00	9.52	5	251	1.99%
2022/06/28	0	0.00	1	10.25	9.92	-1	281	-0.35%
2022/06/24	2	9.94	0	0.00	9.90	2	365	0.55%
2022/06/23	0	0.00	2	9.59	9.75	-2	380	-0.53%
2022/06/21	0	0.00	1	10.10	10.20	-1	492	-0.20%
2022/06/20	12	10.18	0	0.00	10.00	12	501	2.39%
2022/06/17	0	0.00	1	10.40	10.35	-1	497	-0.20%
2022/06/16	1	10.90	0	0.00	10.65	1	497	0.20%
2022/06/15	1	10.70	0	0.00	10.80	1	495	0.20%
2022/06/10	0	0.00	1	10.70	11.00	-1	494	-0.20%
2022/06/09	1	11.20	0	0.00	10.85	1	491	0.20%
2022/06/08	0	0.00	1	11.35	11.35	-1	478	-0.21%
2022/06/07	1	10.30	0	0.00	10.35	1	466	0.21%
2022/05/25	0	0.00	3	10.35	10.50	-3	475	-0.63%
2022/05/20	0	0.00	2	10.60	10.50	-2	480	-0.42%
2022/05/17	0	0.00	5	10.20	10.25	-5	476	-1.05%
2022/05/10	6	10.12	0	0.00	10.30	6	477	1.26%
2022/05/09	1	10.15	0	0.00	10.20	1	479	0.21%
2022/04/25	0	0.00	1	10.50	10.50	-1	486	-0.21%
2022/04/20	1	11.20	0	0.00	11.10	1	481	0.21%
2022/04/19	10	10.90	0	0.00	10.95	10	480	2.08%
2022/04/07	0	0.00	8	11.65	11.65	-8	475	-1.68%
2022/04/01	0	0.00	10	12.12	12.45	-10	467	-2.14%
2022/03/31	0	0.00	7	12.24	12.45	-7	460	-1.52%
2022/03/30	6	13.51	1.6	13.76	13.05	4.4	454	0.97%
2022/03/29	0	0.00	13	13.00	13.05	-13	399	-3.26%
2022/03/28	0.6	12.05	4	11.90	11.90	-3.4	373	-0.91%
2022/03/25	30	13.27	22	13.23	12.75	8	360	2.22%
2022/03/24	20	12.04	12	12.40	12.40	8	291	2.75%
2022/03/23	0	0.00	10	10.35	11.30	-10	251	-3.97%
2022/03/22	10	10.20	0	0.00	10.30	10	245	4.07%
2022/03/08	0	0.00	2	10.15	10.15	-2	330	-0.61%
2022/03/07	1	10.80	0	0.00	10.30	1	331	0.30%
2022/03/04	0	0.00	10	11.10	11.05	-10	328	-3.04%
2022/02/25	1	11.00	1	11.30	11.10	0	355	0.00%
2022/02/24	0	0.00	2	11.10	11.00	-2	361	-0.55%
2022/02/23	0	0.00	1	11.35	11.30	-1	369	-0.27%
2022/02/22	13	11.32	0	0.00	11.30	13	378	3.44%
2022/02/16	0	0.00	10	11.74	11.65	-10	532	-1.88%
2022/02/15	1	11.55	0	0.00	11.55	1	561	0.18%
2022/02/14	10	11.48	0	0.00	11.80	10	565	1.77%
2022/02/08	0	0.00	3	11.90	12.00	-3	573	-0.52%
2022/02/07	3	11.50	0	0.00	12.00	3	575	0.52%
2022/01/24	0	0.00	1	11.75	11.50	-1	610	-0.16%
2022/01/21	1	11.85	0	0.00	11.75	1	627	0.16%
2022/01/18	0	0.00	1	12.15	11.95	-1	627	-0.16%
2022/01/14	1	11.95	1	11.90	11.85	0	632	0.00%
2022/01/13	0	0.00	1	12.15	12.15	-1	635	-0.16%
2022/01/12	2	12.08	0	0.00	12.05	2	636	0.31%
2022/01/06	2	12.40	0	0.00	12.40	2	639	0.31%
2022/01/05	4	12.51	0	0.00	12.45	4	639	0.63%
2021/12/29	0	0.00	10	13.22	13.20	-10	633	-1.58%
2021/12/27	0	0.00	2	13.00	13.00	-2	638	-0.31%
2021/12/24	0	0.00	9.6	12.91	13.05	-9.6	640	-1.50%
2021/12/20	1	12.65	1	12.65	12.60	0	633	0.00%
2021/12/17	4	12.55	0	0.00	12.65	4	633	0.63%
2021/12/14	6	12.75	2	12.75	12.80	4	626	0.64%
2021/12/13	4	12.88	1	13.05	12.95	3	627	0.48%
2021/12/10	7	12.91	0	0.00	13.00	7	622	1.12%
2021/12/09	10	13.10	0	0.00	13.10	10	618	1.62%
2021/12/08	1	13.80	15	13.61	13.70	-14	603	-2.32%
2021/12/06	3	12.75	0	0.00	12.80	3	575	0.52%
2021/11/26	2	13.30	8	13.21	13.00	-6	614	-0.98%
2021/11/25	0	0.00	9	13.42	13.25	-9	611	-1.47%
2021/11/24	11	13.30	0	0.00	13.20	11	613	1.79%
2021/11/22	3	13.70	24	13.58	13.50	-21	612	-3.43%
2021/11/19	24	13.20	0	0.00	13.20	24	625	3.84%
2021/11/18	2	13.23	0	0.00	13.20	2	624	0.32%
2021/11/17	16	13.28	23.5	13.27	13.20	-7.5	620	-1.21%
2021/11/16	12.5	13.76	0	0.00	13.90	12.5	606	2.06%
2021/11/15	33	13.93	63	14.08	14.40	-30	578	-5.18%
2021/11/12	18	12.77	0	0.00	13.10	18	513	3.51%
2021/11/09	0	0.00	1	12.20	12.15	-1	540	-0.19%
2021/11/08	3	12.15	0	0.00	12.10	3	543	0.55%
2021/11/05	38	12.12	0	0.00	12.10	38	566	6.71%
2021/11/03	0	0.00	1	12.35	12.35	-1	603	-0.17%
2021/11/02	1	12.90	1.4	12.53	12.40	-0.4	655	-0.06%
2021/11/01	3.4	13.03	1	12.80	13.00	2.4	719	0.33%
2021/10/25	3	11.75	0	0.00	11.75	3	784	0.38%
2021/10/18	0	0.00	1	11.20	11.20	-1	1,272	-0.08%
2021/10/15	0	0.00	1	11.40	11.50	-1	1,502	-0.07%
2021/10/14	0	0.00	2	10.68	10.95	-2	1,578	-0.13%
2021/10/06	1	11.95	0	0.00	11.65	1	1,799	0.06%
2021/10/05	1	11.90	0	0.00	12.20	1	1,856	0.05%
2021/10/01	0	0.00	3	12.78	12.45	-3	1,870	-0.16%
2021/09/29	0	0.00	10	12.90	12.90	-10	1,987	-0.50%
2021/09/28	3	13.35	2	13.35	13.20	1	2,074	0.05%
2021/09/27	1	13.45	5	13.45	13.50	-4	2,097	-0.19%
2021/09/24	0	0.00	3	13.60	13.45	-3	2,116	-0.14%
2021/09/14	0	0.00	1	14.00	13.70	-1	2,206	-0.05%
2021/09/10	1	13.90	1	13.85	13.75	0	2,257	0.00%
2021/09/09	0	0.00	3	13.93	13.80	-3	2,277	-0.13%
2021/09/08	0	0.00	5	13.65	13.70	-5	2,297	-0.22%
2021/09/02	1	15.45	10	15.53	15.10	-9	2,594	-0.35%
2021/09/01	1	15.20	1	15.20	15.10	0	2,681	0.00%
2021/08/31	0	0.00	1	14.85	14.90	-1	2,681	-0.04%
2021/08/26	0	0.00	5	14.62	15.00	-5	2,732	-0.18%
2021/08/25	4	14.83	5	15.02	14.95	-1	2,789	-0.04%
2021/08/24	0	0.00	1	14.00	14.30	-1	2,824	-0.04%
2021/08/20	1	13.60	1	13.40	13.55	0	2,874	0.00%
2021/08/19	1	13.65	0	0.00	13.50	1	2,908	0.03%
2021/08/17	18	13.87	0	0.00	13.55	18	3,009	0.60%
2021/08/16	0	0.00	13	13.71	13.85	-13	3,020	-0.43%
2021/08/13	5	14.85	6	14.95	14.60	-1	3,005	-0.03%
2021/08/11	2	15.25	1	15.10	15.20	1	3,050	0.03%
2021/08/10	1	15.65	10	15.55	15.65	-9	3,079	-0.29%
2021/08/09	12	15.93	62	15.79	15.60	-50	3,102	-1.61%
2021/08/06	7	16.49	1	16.30	16.30	6	3,127	0.19%
2021/08/05	9	16.68	36	16.13	17.20	-27	3,153	-0.86%
2021/08/04	2	15.65	12	15.61	15.65	-10	3,142	-0.32%
2021/08/03	2	15.50	7	15.30	15.30	-5	3,196	-0.16%
2021/08/02	13	15.60	3	15.62	15.55	10	3,273	0.31%
2021/07/30	9	15.68	3	15.52	15.40	6	3,309	0.18%
2021/07/29	15	15.04	14.1	14.85	15.35	0.9	3,368	0.03%
2021/07/28	14	15.24	10.3	15.20	15.20	3.7	3,417	0.11%
2021/07/27	11.3	16.18	11	16.75	15.90	0.3	3,433	0.01%
2021/07/26	12.6	17.07	6	17.31	17.05	6.6	3,448	0.19%
2021/07/23	19	17.71	8	17.63	17.30	11	3,555	0.31%
2021/07/22	81	17.60	25	18.07	18.60	56	3,614	1.55%
2021/07/21	27.1	17.30	65	17.75	18.00	-37.9	3,610	-1.05%
2021/07/20	12	15.63	18	16.20	16.40	-6	3,395	-0.18%
2021/07/19	8	15.71	13	15.79	15.80	-5	3,364	-0.15%
2021/07/16	3	15.52	3	15.73	15.55	0	3,364	0.00%
2021/07/15	19	15.27	0	0.00	15.45	19	3,341	0.57%
2021/07/14	6	15.54	13	15.32	15.75	-7	3,324	-0.21%
2021/07/13	3	15.15	7	15.76	14.85	-4	3,279	-0.12%
2021/07/12	20	15.40	9	15.28	15.70	11	3,251	0.34%
2021/07/09	3	14.52	4	14.51	14.50	-1	3,229	-0.03%
2021/07/08	8	14.71	5	14.70	14.70	3	3,259	0.09%
2021/07/07	2	14.75	2	14.80	14.95	0	3,293	0.00%
2021/07/06	17	15.02	0	0.00	14.80	17	3,355	0.51%
2021/07/05	2	15.90	10	16.07	16.20	-8	3,294	-0.24%
2021/07/02	0	0.00	7	14.58	14.75	-7	3,260	-0.21%
2021/07/01	8	14.22	0	0.00	14.10	8	3,278	0.24%
2021/06/30	3	14.32	3	14.30	14.30	0	3,348	0.00%
2021/06/29	0	0.00	10	14.31	14.35	-10	3,409	-0.29%
2021/06/28	3	14.45	9	14.68	14.40	-6	3,450	-0.17%
2021/06/25	2	14.40	10	14.94	14.60	-8	3,539	-0.23%
2021/06/24	9	14.30	0	0.00	14.30	9	3,564	0.25%
2021/06/23	8	14.39	1	14.50	14.40	7	3,587	0.20%
2021/06/22	2	14.18	11	14.21	14.15	-9	3,635	-0.25%
2021/06/21	6	14.12	5	14.19	14.15	1	3,686	0.03%
2021/06/18	1	14.70	1	14.85	14.70	0	3,794	0.00%
2021/06/17	3	14.87	0	0.00	15.15	3	3,858	0.08%
2021/06/16	2	15.00	3	14.85	14.65	-1	4,010	-0.02%
2021/06/15	1	14.75	24	14.59	14.75	-23	4,022	-0.57%
2021/06/11	15	15.58	14	15.74	15.40	1	4,120	0.02%
2021/06/10	36	16.25	22.2	16.49	17.00	13.8	4,048	0.34%
2021/06/09	5	15.10	11	15.38	15.50	-6	3,927	-0.15%
2021/06/08	0	0.00	1	14.15	14.10	-1	3,827	-0.03%
2021/06/07	3	13.90	0	0.00	14.00	3	3,822	0.08%
2021/06/04	2	14.35	0	0.00	14.25	2	3,814	0.05%
2021/06/03	1	14.95	8	15.02	14.90	-7	3,793	-0.18%
2021/06/02	8	15.19	9.4	15.03	15.15	-1.4	3,770	-0.04%
2021/06/01	1	14.30	28	15.52	15.60	-27	3,704	-0.73%
2021/05/31	14	14.44	3	14.50	14.20	11	3,646	0.30%
2021/05/28	12	14.54	5.2	14.60	14.55	6.8	3,615	0.19%
2021/05/27	10	14.19	96.8	14.26	14.35	-86.8	3,583	-2.42%
2021/05/26	41	14.89	18	14.74	14.80	23	3,544	0.65%
2021/05/25	0	0.00	5	13.46	14.00	-5	3,462	-0.14%
2021/05/24	0	0.00	7	12.22	12.75	-7	3,425	-0.20%
2021/05/21	5	12.13	91	12.14	12.30	-86	3,402	-2.53%
2021/05/20	5	12.35	7	12.03	11.80	-2	3,388	-0.06%
2021/05/19	11	12.86	10	12.35	13.00	1	3,357	0.03%
2021/05/18	11	11.76	65	11.06	12.45	-54	3,319	-1.63%
2021/05/17	1	11.35	2	11.38	11.35	-1	3,266	-0.03%
2021/05/14	21	13.10	0	0.00	12.60	21	3,230	0.65%
2021/05/13	9	12.48	8	12.10	12.40	1	3,174	0.03%
2021/05/12	11.1	13.40	11	13.60	13.40	0.1	3,095	0.00%
2021/05/11	20.5	14.84	16	14.90	14.85	4.5	3,030	0.15%
2021/05/10	47	16.35	0	0.00	16.40	47	2,958	1.59%
2021/05/07	1	14.50	2	14.93	15.60	-1	2,866	-0.03%
2021/05/06	11	14.33	9	14.46	14.20	2	2,815	0.07%
2021/05/05	9	15.47	72	15.27	15.50	-63	2,730	-2.31%
2021/05/04	17	16.36	5	16.51	16.20	12	2,648	0.45%
2021/05/03	17	18.34	17	18.81	18.00	0	2,590	0.00%
2021/04/29	35	20.58	22	20.13	19.95	13	2,498	0.52%
2021/04/28	262	20.95	106.5	21.02	21.15	155.5	2,342	6.64%	大買/大賣/鉅額交易
2021/04/27	93.5	19.04	115	18.46	19.25	-21.5	2,189	-0.98%	大賣/
2021/04/23	100	15.34	1	15.95	15.95	99	1,954	5.07%
2021/04/22	5	16.20	92	14.35	14.50	-87	1,908	-4.56%
2021/04/21	0	0.00	1	15.40	15.80	-1	1,875	-0.05%
2021/04/20	0	0.00	8	15.31	15.35	-8	1,860	-0.43%
2021/04/16	10	15.95	0	0.00	16.40	10	1,825	0.55%
2021/04/15	87	15.02	8	14.92	15.60	79	1,800	4.39%
2021/04/14	0	0.00	1	14.85	14.85	-1	1,769	-0.06%
2021/04/13	1	16.85	4	17.38	16.50	-3	1,740	-0.17%
2021/04/12	12	16.27	14.6	16.31	17.00	-2.6	1,697	-0.15%
2021/04/09	0	0.00	5	17.10	17.10	-5	1,616	-0.31%
2021/04/08	12	18.58	4	18.84	18.95	8	1,587	0.50%
2021/04/07	4	16.75	1	17.00	17.25	3	1,537	0.20%
2021/04/06	27.1	15.50	14	15.62	15.70	13.1	1,513	0.86%
2021/04/01	12	12.93	40	13.70	14.30	-28	1,441	-1.94%
2021/03/31	15.5	13.04	19	13.02	13.05	-3.5	1,367	-0.26%
2021/03/30	29.5	13.01	159	12.92	13.30	-129.5	1,315	-9.84%	大賣/鉅額交易
2021/03/29	1	11.90	37.4	12.07	12.15	-36.4	1,213	-3.00%
2021/03/26	1	10.90	1.5	10.87	11.05	-0.5	1,175	-0.04%
2021/03/25	4	10.85	31	10.45	11.10	-27	1,149	-2.35%
2021/03/24	42	11.39	9	11.40	11.10	33	1,107	2.98%
2021/03/23	18	13.08	22.2	12.29	12.25	-4.2	1,045	-0.40%
2021/03/22	20	13.25	58	13.24	13.30	-38	909	-4.18%
2021/03/19	227.5	12.00	543	12.08	12.10	-315.5	830	-37.98%	大買/大賣/鉅額交易
2021/03/18	206	11.00	8	11.00	11.00	198	658	30.06%	大買/鉅額交易
2021/03/17	377	10.00	12	10.00	10.00	365	616	59.20%	大買/鉅額交易
2021/03/16	1	9.13	0	0.00	9.13	1	478	0.21%
2021/03/15	0	0.00	15	8.30	8.30	-15	457	-3.28%
2021/03/12	7	7.60	5	7.60	7.55	2	427	0.47%
2021/03/11	0	0.00	5	7.42	7.46	-5	426	-1.17%
2021/03/10	0	0.00	2	7.47	7.50	-2	427	-0.47%
2021/03/08	5	7.08	0	0.00	7.13	5	441	1.13%
2021/02/26	5	7.10	0	0.00	7.12	5	449	1.11%
2021/02/24	0	0.00	6	7.32	7.27	-6	450	-1.33%
2021/02/23	0	0.00	3	7.12	7.12	-3	449	-0.67%
2021/02/18	1	7.13	1	7.14	7.16	0	446	0.00%
2021/02/17	1	6.85	4	6.91	6.87	-3	442	-0.68%
2021/02/01	10	6.48	0	0.00	6.50	10	443	2.26%
2021/01/27	5	6.75	0	0.00	6.75	5	440	1.13%
2021/01/26	7	6.83	0	0.00	6.81	7	439	1.59%
2021/01/14	1	7.25	0	0.00	7.27	1	429	0.23%
2021/01/13	3	7.26	0	0.00	7.27	3	431	0.70%
2021/01/12	6	7.30	4	7.60	7.27	2	428	0.47%
2021/01/11	0	0.00	5	7.60	7.61	-5	423	-1.18%
2021/01/06	0	0.00	10	7.62	7.47	-10	408	-2.45%
2021/01/04	0	0.00	20	7.84	7.79	-20	394	-5.08%
2020/12/31	20	7.90	25	7.84	7.86	-5	386	-1.29%
2020/12/30	20	7.74	10	7.70	7.80	10	384	2.60%
2020/12/29	0	0.00	10	7.83	7.90	-10	385	-2.59%
2020/12/28	20	7.50	0	0.00	7.85	20	370	5.40%
2020/12/23	0	0.00	1	7.11	7.17	-1	356	-0.28%
2020/12/22	10	7.32	20	7.22	7.10	-10	371	-2.69%
2020/12/18	1	7.62	0	0.00	7.61	1	391	0.26%
2020/12/16	8	7.16	0	0.00	7.17	8	382	2.09%
2020/12/15	12	7.17	4	7.16	7.10	8	400	2.00%
2020/12/10	6	7.00	3	6.98	6.96	3	541	0.55%
2020/12/09	12	7.12	0	0.00	7.06	12	536	2.24%
2020/12/08	5	7.18	3	7.19	7.18	2	534	0.37%
2020/12/04	1	7.07	0	0.00	7.12	1	531	0.19%
2020/12/02	3	7.27	2	7.35	7.25	1	532	0.19%
2020/12/01	0	0.00	5	7.02	7.10	-5	513	-0.97%
2020/11/26	2	6.80	0	0.00	6.85	2	505	0.40%
2020/11/23	1	6.85	1	6.87	6.84	0	505	0.00%
2020/11/20	1	6.93	0	0.00	6.82	1	511	0.20%
2020/11/13	0	0.00	2	6.56	6.58	-2	509	-0.39%
2020/11/11	2	6.51	0	0.00	6.47	2	516	0.39%
2020/11/09	0	0.00	1	6.61	6.56	-1	518	-0.19%
2020/11/06	10	6.52	0	0.00	6.53	10	521	1.92%
2020/11/04	3	6.55	5	6.60	6.57	-2	525	-0.38%
2020/10/21	5	6.90	0	0.00	6.88	5	554	0.90%
2020/10/20	0	0.00	1	6.84	6.80	-1	580	-0.17%
2020/10/14	1	6.82	0	0.00	6.88	1	590	0.17%
2020/10/12	0	0.00	4	6.89	6.88	-4	598	-0.67%
2020/10/08	0	0.00	5	6.97	6.90	-5	604	-0.83%
2020/10/06	6	7.03	0	0.00	6.99	6	619	0.97%
2020/10/05	3	6.80	0	0.00	6.74	3	623	0.48%
2020/09/25	2	6.68	7	6.61	6.70	-5	648	-0.77%
2020/09/24	4	7.19	0	0.00	7.13	4	651	0.61%
2020/09/23	1	7.87	3	7.86	7.92	-2	669	-0.30%
2020/09/18	0	0.00	8	8.13	8.20	-8	666	-1.20%
2020/09/17	17	8.15	5	8.10	8.05	12	653	1.84%
2020/09/16	5	8.28	17	8.06	8.37	-12	606	-1.98%
2020/09/15	0	0.00	40	7.25	7.61	-40	565	-7.08%
2020/09/08	3	6.90	10	6.93	6.90	-7	513	-1.36%
2020/08/31	5	6.84	0	0.00	6.78	5	510	0.98%
2020/08/26	0	0.00	6	6.94	6.90	-6	522	-1.15%
2020/08/25	10	6.55	1	6.63	6.63	9	511	1.76%
2020/08/20	1	6.53	0	0.00	6.40	1	511	0.20%
2020/08/19	3	6.61	0	0.00	6.59	3	507	0.59%
2020/08/18	11	6.58	0	0.00	6.70	11	503	2.18%
2020/08/17	1	6.46	0	0.00	6.43	1	498	0.20%
2020/08/07	2	6.52	0	0.00	6.52	2	492	0.41%
2020/08/05	2	6.73	0	0.00	6.68	2	488	0.41%
2020/08/03	2	6.71	0	0.00	6.69	2	489	0.41%
2020/07/31	3	6.55	0	0.00	6.58	3	490	0.61%
2020/07/17	5	6.58	0	0.00	6.37	5	437	1.14%
2020/07/16	0	0.00	3	6.68	6.63	-3	430	-0.70%
2020/07/15	3	6.48	5	6.80	6.73	-2	426	-0.47%
2020/07/14	0	0.00	3	6.47	6.37	-3	419	-0.72%
2020/07/09	0	0.00	1	6.80	6.80	-1	394	-0.25%
2020/07/08	5	6.73	0	0.00	6.71	5	387	1.29%
2020/07/06	2	7.03	10	6.96	7.00	-8	371	-2.15%
2020/07/03	2	7.02	30	7.16	7.00	-28	359	-7.78%
2020/07/02	22	6.84	15	6.77	7.15	7	340	2.05%
2020/07/01	28	6.33	0	0.00	6.62	28	297	9.42%
2020/06/30	0	0.00	20	6.02	6.02	-20	266	-7.50%
2020/06/29	0	0.00	28	6.01	6.02	-28	264	-10.57%
2020/06/24	10	6.20	0	0.00	6.15	10	258	3.88%
2020/06/23	18	6.14	0	0.00	6.17	18	252	7.14%
2020/06/19	0	0.00	1	5.67	5.70	-1	229	-0.44%
2020/06/04	1	5.77	0	0.00	5.71	1	313	0.32%
2020/05/15	0	0.00	9	5.61	5.58	-9	596	-1.51%
2020/05/07	10	6.02	0	0.00	5.92	10	643	1.55%
2020/03/20	4	5.24	0	0.00	5.20	4	919	0.43%
2020/03/18	5	5.70	0	0.00	5.47	5	903	0.55%
2020/03/11	0	0.00	4	6.38	6.39	-4	896	-0.45%
2020/03/09	0	0.00	4	7.11	6.80	-4	868	-0.46%
2020/03/06	9	7.46	9	7.39	7.55	0	817	0.00%
2020/03/03	2	6.38	0	0.00	6.40	2	707	0.28%
2020/03/02	0	0.00	3	6.20	6.35	-3	703	-0.43%
2020/02/26	2	6.69	0	0.00	6.69	2	674	0.30%
2020/02/24	0	0.00	12	6.85	7.00	-12	650	-1.85%
2020/02/21	0	0.00	5	6.87	6.82	-5	638	-0.78%
2020/02/20	0	0.00	5	6.82	6.96	-5	626	-0.80%
2020/02/19	0	0.00	1	6.61	6.70	-1	596	-0.17%
2020/02/18	1	6.31	5	6.44	6.37	-4	565	-0.71%
2020/02/14	0	0.00	5	6.19	6.20	-5	527	-0.95%
2020/02/13	0	0.00	5	6.05	6.01	-5	519	-0.96%
2020/02/10	0	0.00	20	5.70	5.73	-20	501	-3.99%
2020/01/30	10	5.44	0	0.00	5.43	10	452	2.21%
2019/12/31	5	6.01	5	6.06	6.00	0	334	0.00%
2019/12/30	0	0.00	7	5.90	5.89	-7	323	-2.17%
2019/12/27	2	6.80	3	6.47	6.20	-1	298	-0.34%
2019/12/26	10	6.63	0	0.00	6.65	10	229	4.36%
2019/12/20	0	0.00	4	5.45	5.40	-4	189	-2.11%
2019/12/13	4	5.56	0	0.00	5.49	4	228	1.75%
2019/12/11	0	0.00	4	5.50	5.48	-4	221	-1.81%
2019/12/09	4	5.79	0	0.00	5.81	4	200	1.99%
2019/10/16	0	0.00	1	5.50	5.60	-1	211	-0.47%
2019/09/26	0	0.00	2	6.10	6.16	-2	192	-1.04%
2019/09/09	0	0.00	5	5.52	5.45	-5	127	-3.91%
2019/08/28	0	0.00	10	5.13	5.15	-10	92	-10.86%
2019/08/08	0	0.00	8	5.03	5.05	-8	83	-9.55%
2019/07/24	0	0.00	10	5.26	5.23	-10	87	-11.44%
2019/06/14	0	0.00	17	5.14	5.15	-17	116	-14.64%
2019/04/12	10	6.00	0	0.00	5.92	10	200	4.99%
2019/04/10	2	5.86	0	0.00	5.93	2	193	1.03%
2019/04/02	0	0.00	12	5.80	5.83	-12	189	-6.32%
2019/03/25	0	0.00	10	5.82	5.78	-10	187	-5.32%
2019/03/19	0	0.00	4	6.03	6.04	-4	190	-2.10%
2019/03/18	21	6.01	0	0.00	6.03	21	189	11.11%
2019/02/22	5	6.44	0	0.00	6.27	5	192	2.60%
2018/12/27	15	5.50	0	0.00	5.51	15	262	5.71%
2018/12/13	0	0.00	10	5.74	5.83	-10	274	-3.64%
2018/12/07	0	0.00	1	5.94	5.95	-1	283	-0.35%
2018/10/31	10	5.07	0	0.00	5.10	10	539	1.85%
2018/09/11	0	0.00	2	6.80	7.01	-2	2,222	-0.09%
2018/09/10	0	0.00	5	7.19	6.66	-5	2,264	-0.22%
2018/09/03	0	0.00	10	7.90	7.80	-10	2,883	-0.35%
2018/08/29	25	8.06	0	0.00	8.08	25	3,157	0.79%
2018/08/24	0	0.00	1	7.75	7.74	-1	3,350	-0.03%
2018/08/15	0	0.00	5	8.04	8.00	-5	3,853	-0.13%
2018/08/14	1	8.29	0	0.00	8.36	1	3,867	0.03%
2018/08/10	0	0.00	5	9.02	9.20	-5	3,837	-0.13%
2018/08/07	5	9.66	0	0.00	9.57	5	3,972	0.13%
2018/07/25	0	0.00	2	9.35	9.27	-2	3,896	-0.05%
2018/07/20	10	9.68	0	0.00	9.37	10	3,862	0.26%
2018/07/19	2	9.46	0	0.00	9.36	2	3,831	0.05%
2018/07/18	0	0.00	1	9.50	9.53	-1	3,811	-0.03%
2018/07/17	0	0.00	10	10.70	10.55	-10	3,751	-0.27%
2018/07/16	0	0.00	18	10.97	10.80	-18	3,746	-0.48%
2018/07/13	7	10.87	0	0.00	11.25	7	3,725	0.19%
2018/07/12	7	10.52	6	10.45	10.75	1	3,694	0.03%
2018/07/10	47	10.42	32	10.56	10.50	15	3,671	0.41%
2018/07/06	29	12.27	0	0.00	11.10	29	3,616	0.80%
2018/07/04	3	12.40	17	12.78	12.55	-14	3,617	-0.39%
2018/07/03	5	13.41	0	0.00	13.05	5	3,606	0.14%
2018/07/02	9	13.95	0	0.00	13.70	9	3,585	0.25%
2018/06/29	14	14.28	65	14.33	13.85	-51	3,712	-1.37%
2018/06/28	0	0.00	10	14.00	13.80	-10	3,631	-0.28%
2018/06/27	4	13.76	12	13.98	13.65	-8	3,792	-0.21%
2018/06/26	9	13.24	0	0.00	13.30	9	3,813	0.24%
2018/06/25	11	13.93	21	13.25	13.55	-10	3,846	-0.26%
2018/06/22	15	12.63	5	12.60	13.70	10	3,871	0.26%
2018/06/21	24	12.67	0	0.00	12.50	24	3,865	0.62%
2018/06/20	1	12.70	4	13.08	12.30	-3	3,886	-0.08%
2018/06/19	22	13.02	0	0.00	13.00	22	4,176	0.53%
2018/06/15	20	13.30	5	13.50	13.20	15	4,283	0.35%
2018/06/13	18	13.70	4	13.75	13.25	14	4,248	0.33%
2018/06/12	7	14.48	0	0.00	14.25	7	4,122	0.17%
2018/06/11	7	13.09	3	13.65	13.90	4	3,975	0.10%
2018/06/08	45	12.60	30	13.05	12.65	15	3,844	0.39%
2018/06/07	0	0.00	4	12.55	12.55	-4	3,647	-0.11%
2018/06/05	2	10.30	10	10.28	10.45	-8	3,599	-0.22%
2018/06/04	3	10.48	0	0.00	10.40	3	3,596	0.08%
2018/06/01	6	10.00	17	9.98	10.15	-11	3,647	-0.30%
2018/05/31	15	10.59	78	10.60	10.25	-63	3,655	-1.72%
2018/05/30	41	9.64	30	9.86	10.00	11	3,477	0.32%
2018/05/29	0	0.00	4	8.89	9.13	-4	3,272	-0.12%
2018/05/28	2	8.23	2	8.26	8.30	0	3,219	0.00%
2018/05/23	50	8.17	0	0.00	8.12	50	3,152	1.59%
2018/05/17	0	0.00	1	8.52	8.57	-1	3,078	-0.03%
2018/05/15	3	8.96	0	0.00	9.00	3	3,040	0.10%
2018/05/14	2	8.40	0	0.00	8.72	2	2,914	0.07%
2018/05/07	0	0.00	6	7.17	7.16	-6	2,800	-0.21%
2018/05/03	0	0.00	11	7.36	7.20	-11	2,843	-0.39%
2018/05/02	12	7.31	1	7.28	7.20	11	2,832	0.39%
2018/04/19	20	8.40	0	0.00	8.23	20	2,752	0.73%
2018/04/18	0	0.00	2	8.20	8.17	-2	2,737	-0.07%
2018/04/10	2	8.75	0	0.00	8.76	2	2,548	0.08%
2018/04/09	2	10.06	0	0.00	9.72	2	2,460	0.08%
2018/04/03	24	10.24	0	0.00	10.15	24	2,390	1.00%
2018/04/02	21	10.32	5	10.20	10.20	16	2,297	0.70%
2018/03/31	18	10.73	11	10.55	10.45	7	2,129	0.33%
2018/03/30	24	10.41	27	10.65	10.75	-3	2,076	-0.14%
2018/03/29	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2018/03/28	7	9.56	1	9.68	9.46	6	1,721	0.35%
2018/03/27	11	9.81	2	9.97	9.97	9	1,645	0.55%
2018/03/26	3	8.79	2	8.28	9.07	1	1,468	0.07%
2018/03/23	2	8.25	2	8.41	8.25	0	1,405	0.00%
2018/03/22	6	9.71	14	9.47	8.70	-8	1,342	-0.60%
2018/03/21	4	9.02	10	9.08	9.24	-6	1,006	-0.60%
2018/03/20	10	8.21	2	8.17	8.40	8	846	0.94%
2018/03/19	0	0.00	1	7.64	7.64	-1	724	-0.14%
2018/03/12	0	0.00	4	6.77	6.66	-4	619	-0.65%
2018/03/08	4	6.80	1	6.86	6.78	3	612	0.49%
2018/03/07	5	8.07	9	8.02	7.08	-4	574	-0.70%
2018/03/06	18	7.36	0	0.00	7.51	18	452	3.98%