• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    61張
  • 產業
    上櫃 營建類股▼1.11%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士開 (5324)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001113.3013.00-11342-3.21%
2024/12/110.113.9000.0013.900.13390.04%
2024/12/101013.651013.6513.6003310.00%
2024/12/0500.00313.3013.30-3326-0.92%
2024/11/11311.8000.0011.9033290.91%
2024/11/0100.00111.8011.80-1377-0.27%
2024/10/30111.60111.8011.6503920.00%
2024/10/28111.9000.0011.9014190.24%
2024/10/2500.00111.9012.00-1431-0.23%
2024/10/2400.00112.0511.95-1451-0.22%
2024/10/23112.15212.2012.10-1462-0.22%
2024/10/22111.95311.9011.90-2468-0.43%
2024/10/21511.97811.9412.05-3479-0.63%
2024/10/18112.0000.0012.0014950.20%
2024/10/17212.2000.0012.1525010.40%
2024/10/1600.00112.4012.25-1516-0.19%
2024/10/15512.3000.0012.3555290.95%
2024/10/14312.50112.8512.3025570.36%
2024/10/112312.80112.8012.85225374.09%
2024/10/0900.00112.0511.70-1505-0.20%
2024/10/01111.7000.0011.8015440.18%
2024/09/26111.8000.0011.5015530.18%
2024/09/2500.00111.9012.00-1545-0.18%
2024/09/2400.00411.5511.65-4539-0.74%
2024/09/23111.7000.0011.9015380.19%
2024/09/20112.104.312.0512.10-3.3532-0.62%
2024/09/1900.00212.4512.35-2522-0.38%
2024/09/18512.35112.5012.4545290.76%
2024/09/16112.2000.0012.2015340.19%
2024/09/13112.352912.4412.35-28552-5.07%
2024/09/10112.50112.8512.5005720.00%
2024/09/09112.55112.7512.7505780.00%
2024/09/06212.8000.0012.8525940.34%
2024/09/0500.00112.9512.85-1605-0.17%
2024/09/04212.8000.0012.8026240.32%
2024/09/0300.000.613.1513.15-0.6649-0.09%
2024/09/0200.00113.3513.25-1665-0.15%
2024/08/30313.2700.0013.2036690.45%
2024/08/29513.3500.0013.3556780.74%
2024/08/2800.00113.0013.35-1687-0.15%
2024/08/2700.002612.8012.90-26705-3.68%
2024/08/26212.98113.1512.8517210.14%
2024/08/23113.0000.0013.0517480.13%
2024/08/2200.00113.2513.15-1759-0.13%
2024/08/21313.2800.0013.3037820.38%
2024/08/20713.25113.4013.1567900.76%
2024/08/19113.1500.0013.3018390.12%
2024/08/16113.30913.5113.40-8876-0.91%
2024/08/15113.3500.0013.3019290.11%
2024/08/14113.45113.6013.4001,0660.00%
2024/08/13613.31113.5013.4551,0880.46%
2024/08/121813.5000.0013.40181,1061.63%
2024/08/0900.00113.7013.30-11,110-0.09%
2024/08/0700.00113.3513.40-11,144-0.09%
2024/08/05113.6500.0012.9511,1590.09%
2024/08/02114.60114.8514.3501,1740.00%
2024/08/012214.9500.0015.05221,1941.84%
2024/07/311014.9600.0014.85101,2040.83%
2024/07/30314.6200.0015.0031,2570.24%
2024/07/291114.80114.6514.80101,3280.75%
2024/07/2600.00114.5514.50-11,342-0.07%
2024/07/2300.00514.4414.35-51,370-0.36%
2024/07/22414.3600.0014.2041,4030.29%
2024/07/19114.40314.6714.75-21,425-0.14%
2024/07/18314.70114.6014.6021,4770.14%
2024/07/1700.00614.8414.80-61,556-0.39%
2024/07/16514.68114.7014.5541,6370.24%
2024/07/152014.581214.4714.5081,6550.48%
2024/07/1200.000.114.1013.95-0.11,652-0.01%
2024/07/110.114.2000.0013.950.11,6670.01%
2024/07/1000.001714.1314.25-171,690-1.01%
2024/07/09113.6500.0013.4511,7090.06%
2024/07/0800.00113.9513.70-11,753-0.06%
2024/07/0500.00113.7513.75-11,776-0.06%
2024/07/0400.00313.5513.55-31,826-0.16%
2024/07/03513.4500.0013.3551,8710.27%
2024/07/0200.00113.9013.50-11,976-0.05%
2024/06/2800.00113.6513.60-12,034-0.05%
2024/06/2700.00113.5513.20-12,083-0.05%
2024/06/2600.00713.2513.20-72,100-0.33%
2024/06/25113.10213.2513.30-12,126-0.05%
2024/06/24413.3500.0013.2542,1610.19%
2024/06/21213.381313.4313.40-112,159-0.51%
2024/06/20313.6000.0013.4032,1520.14%
2024/06/196013.8500.0013.80602,1352.81%
2024/06/1810013.84613.8513.90942,1294.41%
2024/06/175613.86613.8513.90502,1242.35%
2024/06/14213.95214.0513.9502,1170.00%
2024/06/13413.95813.8413.75-42,109-0.19%
2024/06/12114.00213.9513.95-12,093-0.05%
2024/06/111414.3100.0014.20142,0830.67%
2024/06/07314.95114.9515.0022,0640.10%
2024/06/06614.37114.6514.6552,0380.25%
2024/06/05114.4000.0014.3512,0260.05%
2024/06/04114.5500.0014.5512,0290.05%
2024/05/31114.851614.8214.65-152,029-0.74%
2024/05/301014.45614.5614.3542,0110.20%
2024/05/29114.351914.6214.50-181,997-0.90%
2024/05/2800.001514.7014.45-151,972-0.76%
2024/05/271114.54514.5614.5561,9590.31%
2024/05/241015.00915.0215.0511,9350.05%
2024/05/23115.551315.0214.90-121,925-0.62%
2024/05/22115.552015.9815.85-191,873-1.01%
2024/05/211215.99915.6716.1031,8310.16%
2024/05/20916.0235.116.1016.15-26.11,771-1.47%
2024/05/1714.114.4310.114.4114.7541,6380.24%
2024/05/1600.001013.9614.15-101,625-0.62%
2024/05/151613.83913.8413.7571,6070.44%
2024/05/1400.002214.0813.85-221,604-1.37%
2024/05/13113.70913.8913.80-81,583-0.51%
2024/05/10514.101414.2614.00-91,567-0.57%
2024/05/09514.35914.5114.30-41,545-0.26%
2024/05/082314.681015.0514.50131,5290.85%
2024/05/07215.009.115.3915.00-7.11,495-0.47%
2024/05/0600.00415.8415.45-41,460-0.27%
2024/05/0300.00915.8815.90-91,428-0.63%
2024/05/02116.352915.3516.35-281,369-2.04%
2024/04/305115.2816914.8114.90-1181,285-9.18% 大賣/鉅額交易
2024/04/2900.003915.3315.35-391,250-3.12%
2024/04/26715.35915.5715.20-21,214-0.16%
2024/04/251215.751615.7915.55-41,174-0.34%
2024/04/24515.521015.7515.50-51,146-0.44%
2024/04/2320714.6912.414.5916.40194.61,08817.87% 大買/鉅額交易
2024/04/22114.604114.8915.00-401,002-3.99%
2024/04/19613.68913.7413.65-3906-0.33%
2024/04/18414.401014.2614.30-6875-0.69%
2024/04/1700.001013.7313.85-10851-1.18%
2024/04/16113.851213.6513.25-11833-1.32%
2024/04/153014.36814.3414.20228062.73%
2024/04/121114.523113.9814.55-20768-2.60%
2024/04/1100.0013.213.2613.35-13.2719-1.83%
2024/04/10413.232113.3813.20-17691-2.46%
2024/04/091014.041414.0114.00-4641-0.62%
2024/04/081014.083413.8814.35-24599-4.00%
2024/04/031913.001413.0713.0554961.01%
2024/04/02512.90812.9713.00-3482-0.62%
2024/04/0100.003812.4212.90-38449-8.46%
2024/03/2900.00911.9611.85-9407-2.21%
2024/03/28111.953211.9111.95-31396-7.82%
2024/03/27711.761511.4412.00-8369-2.16%
2024/03/26210.9500.0011.0023370.59%
2024/03/25111.15911.1011.15-8350-2.28%
2024/03/22111.0500.0011.0513640.27%
2024/03/21110.8500.0010.8513810.26%
2024/03/1400.00910.9910.95-9703-1.28%
2024/03/11210.9500.0010.9027040.28%
2024/03/0800.00211.0010.90-2704-0.28%
2024/03/0700.00511.5011.50-5697-0.72%
2024/02/27211.1000.0010.9526800.29%
2024/02/2200.00111.2511.25-1696-0.14%
2024/02/1900.00911.5811.55-9750-1.20%
2024/01/29510.8500.0010.8057590.66%
2024/01/181010.80810.7010.8527690.26%
2024/01/1700.001510.6610.80-15766-1.96%
2024/01/0800.00511.3011.30-5818-0.61%
2024/01/051011.25111.2511.2098301.08%
2024/01/03611.38311.7011.3038370.36%
2024/01/0200.00611.5011.65-6841-0.71%
2023/12/2900.00211.4511.35-2849-0.24%
2023/12/2700.00911.6411.45-9900-1.00%
2023/12/261111.60811.6011.6039890.30%
2023/12/25111.65611.9311.60-51,112-0.45%
2023/12/2200.00612.1011.90-61,154-0.52%
2023/12/21512.02911.8912.00-41,183-0.34%
2023/12/20311.88311.9011.8501,2570.00%
2023/12/1900.001212.3312.25-121,239-0.97%
2023/12/18912.321012.3912.35-11,223-0.08%
2023/12/15112.551012.2412.45-91,199-0.75%
2023/12/14112.40312.4012.25-21,175-0.17%
2023/12/131312.932012.5212.40-71,147-0.61%
2023/12/121012.603212.6213.10-221,061-2.07%
2023/12/111112.072411.9112.30-13982-1.32%
2023/12/0800.00911.2911.30-9863-1.04%
2023/12/071011.30911.0911.2018600.12%
2023/12/0600.00910.9811.05-9856-1.05%
2023/12/0500.00911.0410.95-9857-1.05%
2023/12/0400.00911.1311.10-9853-1.05%
2023/12/0100.00611.2511.20-6849-0.71%
2023/11/30511.00911.2211.20-4847-0.47%
2023/11/2900.00911.2511.20-9843-1.07%
2023/11/2800.00911.2711.25-9842-1.07%
2023/11/27511.30611.5011.15-1842-0.12%
2023/11/2400.00911.4811.50-9839-1.07%
2023/11/22111.00911.1611.20-8822-0.97%
2023/11/2100.00911.3411.25-9814-1.11%
2023/11/20311.28511.3311.25-2811-0.25%
2023/11/171011.511011.3911.3008070.00%
2023/11/16711.81911.7011.80-2791-0.25%
2023/11/1500.00911.2811.15-9754-1.19%
2023/11/1400.00510.6010.55-5736-0.68%
2023/11/0900.00310.9010.60-3729-0.41%
2023/11/0800.00710.9010.80-7729-0.96%
2023/11/0700.00910.8010.80-9734-1.23%
2023/11/0600.00910.8010.75-9741-1.21%
2023/11/0300.00910.7810.70-9743-1.21%
2023/11/0200.00910.7810.65-9746-1.21%
2023/11/0100.00910.7410.70-9742-1.21%
2023/10/3100.00610.8510.65-6742-0.81%
2023/10/30210.80910.8510.80-7749-0.93%
2023/10/2700.00910.9710.95-9748-1.20%
2023/10/2600.00911.0310.95-9750-1.20%
2023/10/2500.00911.0911.05-9753-1.19%
2023/10/2400.00611.1811.05-6753-0.80%
2023/10/23011.25911.1311.25-9764-1.17%
2023/10/2000.001011.2511.35-10779-1.28%
2023/10/1900.00911.0411.15-9782-1.15%
2023/10/18011.30911.7211.20-9783-1.15%
2023/10/17411.703911.9711.70-35773-4.52%
2023/10/1600.001210.9411.65-12745-1.61%
2023/10/131.110.85611.0010.75-5733-0.67%
2023/10/12311.151311.1511.15-10726-1.38%
2023/10/11411.002011.1510.95-16726-2.20%
2023/10/06311.32911.4911.35-6724-0.83%
2023/10/051011.701411.6511.50-4717-0.56%
2023/10/04611.88911.1711.70-3711-0.42%
2023/10/034.211.549.111.5911.35-5693-0.71%
2023/10/02712.041011.8311.90-3662-0.45%
2023/09/28311.181111.6512.05-8575-1.39%
2023/09/27111.052.211.0211.20-1.2446-0.26%
2023/09/261010.159.210.3110.350.94010.21%
2023/09/2009.3900.009.4503000.01%
2023/09/1309.4800.009.5003800.01%
2023/09/0159.5900.009.7457820.64%
2023/08/1700.0019.579.75-1995-0.10%
2023/07/3100.00110.3510.60-11,389-0.07%
2023/07/2600.00410.8810.80-41,369-0.29%
2023/07/24110.50110.4510.4501,3350.00%
2023/07/210.19.8000.0010.300.11,3280.01%
2023/07/2000.0019.959.80-11,322-0.08%
2023/07/14010.15810.1910.15-81,300-0.61%
2023/07/10610.6900.0010.5561,2750.47%
2023/07/0700.00210.8010.90-21,270-0.16%
2023/07/060.210.4000.0010.550.21,2570.01%
2023/07/04110.4500.0010.4511,2370.08%
2023/07/03110.75010.8910.6011,2290.08%
2023/06/2710.110.90310.8510.507.11,2100.59%
2023/06/2600.00211.0011.00-21,191-0.17%
2023/06/200.111.20311.1511.20-2.91,171-0.25%
2023/06/19211.5000.0011.4521,1560.17%
2023/06/1640.112.12111.7011.8039.11,1293.46%
2023/06/15412.1700.0012.0541,0770.37%
2023/06/14811.82911.7012.00-11,017-0.10%
2023/06/133.111.8000.0011.853.19710.32%
2023/06/121511.954.311.3011.9010.79281.15%
2023/06/086.210.8600.0010.856.28220.75%
2023/06/07211.452311.0711.45-21789-2.66%
2023/06/06110.751610.6310.70-15721-2.08%
2023/06/0500.00610.1010.10-6689-0.87%
2023/06/01210.15510.0010.00-3677-0.44%
2023/05/31110.1500.0010.1516700.15%
2023/05/2939.982.59.989.990.56770.07%
2023/05/265.210.0000.009.985.26620.78%
2023/05/2513.310.22110.3510.1512.36361.92%
2023/05/241.110.6400.0010.501.16120.18%
2023/05/2317.210.89210.8010.5015.25832.60%
2023/05/22911.41511.3011.1545260.76%
2023/05/191211.4300.0011.80124402.72%
2023/05/18511.00510.7011.2003080.00%
2023/05/17310.3800.0010.4031761.70%
2023/05/1659.86159.749.87-10135-7.39%
2023/05/1500.00109.479.87-10101-9.81%
2023/05/0229.0600.009.112822.44%
2023/04/2629.1400.009.172812.44%
2023/04/2519.0600.009.161811.22%
2023/04/0600.0068.768.98-673-8.12%
2023/03/3000.0018.929.01-173-1.36%
2023/03/2229.0100.009.032722.78%
2023/03/21010.0000.009.020700.00%
2023/03/2019.0000.009.121701.42%
2023/03/0909.4929.369.38-266-2.99%
2023/03/0700.0029.389.33-266-2.99%
2023/03/06249.4159.499.48196528.99%
2023/03/0300.0059.499.49-562-7.96%
2023/03/0159.3200.009.405578.69%
2023/02/24319.4800.009.42315555.94%
2023/02/2329.45309.479.47-2840-68.43%
2023/02/2009.2500.008.470250.00%
2023/02/1409.2200.008.380240.00%
2023/01/1608.5000.008.370230.00%
2022/12/2800.0058.368.40-524-20.12%
2022/12/2048.4500.008.4542714.45%
2022/12/0618.4900.008.501323.04%
2022/12/0500.0028.508.50-233-5.93%
2022/12/0200.0038.468.50-333-8.91%
2022/11/3000.0038.528.47-334-8.67%
2022/11/2900.0058.498.58-534-14.66%
2022/11/1000.0028.508.58-235-5.66%
2022/11/0818.5000.008.641352.81%
2022/10/0500.0019.039.02-138-2.61%
2022/10/0418.9629.019.01-138-2.61%
2022/09/1219.1400.009.221412.43%
2022/09/0889.1900.009.2284617.31%
2022/09/0700.000.59.179.23-0.546-1.14%
2022/09/0619.1600.009.231462.16%
2022/09/0500.0009.009.230450.00%
2022/09/0200.0019.209.23-147-2.11%
2022/09/0169.1700.009.2064812.49%
2022/08/2600.0059.259.25-548-10.26%
2022/06/2819.1800.009.1911080.92%
2022/06/1419.1600.009.1811120.89%
2022/06/0719.2800.009.3111130.88%
2022/05/2419.4500.009.4411200.83%
2022/05/2000.0019.539.56-1119-0.84%
2022/05/1919.5000.009.5911180.84%
2022/05/18119.4900.009.59111189.31%
2022/05/1600.0049.469.56-4112-3.55%
2022/04/2909.3300.009.3001000.00%
2022/04/2800.0059.159.20-5100-4.96%
2022/04/2719.1700.009.1911010.99%
2022/04/1249.1300.009.1541093.66%
2022/04/0719.2000.009.1211100.90%
2022/04/0600.0019.209.24-1111-0.90%
2022/04/0100.0019.409.25-1111-0.90%
2022/03/3100.0019.349.46-1113-0.88%
2022/03/2409.2600.009.2801190.00%
2022/03/2279.2500.009.2571185.93%
2022/03/0719.3200.009.3511220.82%
2022/02/2408.6300.009.5001250.00%
2022/02/1719.5000.009.5111440.69%
2022/02/0919.5700.009.5712300.43%
2022/01/2619.4900.009.5812310.43%
2022/01/1419.4900.009.5012380.42%
2022/01/0619.5400.009.5512390.42%
2021/12/2900.0019.579.60-1245-0.41%
2021/12/2400.0089.599.58-8252-3.16%
2021/12/2029.6200.009.5522610.76%
2021/12/1300.0009.599.5502550.00%
2021/12/100.39.5700.009.550.32550.11%
2021/12/0900.0099.509.58-9257-3.50%
2021/12/0719.7409.779.6912580.39%
2021/12/0609.49179.499.69-17256-6.62%
2021/12/0379.4689.489.48-1258-0.39%
2021/12/020.69.5000.009.500.62630.25%
2021/12/012.99.4789.459.45-5.1266-1.93%
2021/11/3009.4109.449.5002660.00%
2021/11/2939.4500.009.5032671.12%
2021/11/2619.47010.209.5012680.37%
2021/11/2500.0009.499.4902680.00%
2021/11/2459.4700.009.5052721.83%
2021/11/221.29.4700.009.481.22970.40%
2021/11/1900.0059.479.47-5296-1.69%
2021/11/17139.5300.009.50132934.42%
2021/11/1629.7709.989.6222820.71%
2021/11/1559.981410.119.93-9273-3.29%
2021/11/1249.971110.009.99-7263-2.66%
2021/11/112210.1859.7010.05172456.93%
2021/11/10219.62159.679.6662072.90%
2021/11/0919.5000.009.4811940.51%
2021/11/0400.0059.349.33-5185-2.69%
2021/10/2900.0019.359.40-1179-0.56%
2021/10/2029.3569.359.35-4171-2.33%
2021/10/1929.3600.009.3521701.17%
2021/09/3000.0029.309.45-2136-1.46%
2021/09/1519.6900.009.6611230.81%
2021/09/1029.6300.009.5521171.70%
2021/09/0119.8100.009.901951.05%
2021/08/3129.9700.009.942932.15%
2021/08/3019.9800.0010.101931.07%
2021/08/27410.2300.0010.404874.55%
2021/05/2700.00010.0010.0501520.00%
2021/04/22211.4500.0011.4021351.48%
2021/04/21211.35511.3511.40-3121-2.47%
2021/04/2000.000.111.0011.00-0.1114-0.08%
2021/04/0600.00011.1010.1501020.00%
2021/04/01310.0800.0010.1031012.95%
2021/03/3000.00110.1010.10-1100-1.00%
2021/03/17010.5000.0010.4501020.00%
2021/03/16011.0000.0010.4501030.00%
2021/03/1100.00310.4010.50-3110-2.71%
2021/02/220.110.5000.0010.600.11390.07%
2021/02/17110.7500.0010.8011460.68%
2021/02/0500.00011.0010.9501590.00%
2021/01/2119.9500.0010.2013310.30%
2021/01/14210.35110.3010.5013570.28%
2021/01/1300.001110.5710.50-11356-3.09%
2021/01/1200.001610.7510.55-16355-4.50%
2021/01/1100.00510.8810.85-5352-1.42%
2020/12/3000.00111.2011.30-1352-0.28%
2020/12/24111.2000.0011.2513500.29%
2020/12/2300.00211.4311.20-2351-0.57%
2020/12/22111.4500.0011.5013510.28%
2020/12/18210.8000.0011.1023530.57%
2020/12/16111.1500.0011.0013560.28%
2020/12/14111.00210.8510.95-1358-0.28%
2020/12/1100.00111.1511.10-1355-0.28%
2020/12/08111.40111.5511.5003590.00%
2020/12/02211.5800.0011.5023980.50%
2020/11/3000.00311.7711.75-3439-0.68%
2020/11/27211.0500.0011.3524420.45%
2020/11/26411.2300.0011.2544530.88%
2020/11/24311.2500.0011.2534800.62%
2020/11/2000.002511.2211.40-25523-4.77%
2020/11/1900.00311.5511.45-3528-0.57%
2020/11/18211.7000.0011.6525250.38%
2020/11/17311.8000.0011.6535210.57%
2020/11/16211.9500.0011.9525210.38%
2020/11/13112.2000.0012.1515180.19%
2020/11/12411.65311.6511.2515060.20%
2020/11/10612.2400.0012.2564901.22%
2020/11/0600.00212.1012.15-2465-0.43%
2020/11/0400.005012.6412.65-50442-11.30%
2020/11/035712.49312.5012.605443012.55%
2020/11/022412.942112.9913.0034170.72%
2020/10/3000.00811.8912.20-8369-2.16%
2020/10/2700.001511.1511.45-15330-4.54%
2020/10/26110.55810.5310.60-7315-2.22%
2020/10/1200.0019.969.95-1302-0.33%
2020/09/3000.00510.009.94-5296-1.69%
2020/09/29410.0000.009.9242961.35%
2020/09/2500.00210.009.91-2296-0.67%
2020/09/24110.2000.0010.1012940.34%
2020/09/21310.3500.0010.2032881.04%
2020/09/18210.2000.0010.2022850.70%
2020/09/17110.5000.0010.4012800.36%
2020/09/16110.55110.4010.5002790.00%
2020/09/14310.1200.0010.2532781.08%
2020/09/09410.5900.0010.4542761.44%
2020/09/08311.57410.9310.50-1271-0.37%
2020/09/07212.00311.8311.50-1254-0.39%
2020/09/04611.331211.0411.75-6232-2.58%
2020/09/03211.05910.8311.10-7209-3.33%
2020/09/02210.05210.2010.1001880.00%
2020/09/01210.5000.0010.2021811.10%
2020/08/31810.331410.2410.45-6165-3.62%
2020/08/2739.96110.109.9021341.49%
2020/08/2629.2429.959.9501200.00%
2020/08/25118.8529.059.0598910.01%
2020/08/2000.0038.608.52-382-3.64%
2020/08/1788.6400.008.6587710.29%
2020/08/1300.0018.408.36-172-1.37%
2020/08/1200.0028.358.38-272-2.77%
2020/08/1028.5200.008.502712.79%
2020/08/0698.4400.008.5496813.15%
2020/08/0427.9700.007.972603.31%
2020/06/2257.9000.008.005628.05%
2020/05/2600.0028.168.16-288-2.27%
2020/05/0600.0018.508.41-1103-0.96%
2020/04/3000.0017.507.55-1105-0.95%
2020/03/2000.0026.426.76-2112-1.78%
2020/03/1700.0026.737.08-297-2.06%
2020/02/2719.1100.009.121741.35%
2020/02/1400.0039.289.30-367-4.42%
2019/12/2309.8700.009.920440.00%
2019/10/1500.0049.929.90-4228-1.75%
2019/10/0100.0019.959.91-1228-0.44%
2019/09/16510.1500.0010.1052282.18%
2019/09/1200.00110.5010.50-1224-0.45%
2019/06/2100.00010.2510.250680.00%
2019/05/2700.00110.6010.50-172-1.37%
2019/05/24110.6500.0010.601731.36%
2019/05/0600.00310.4010.35-387-3.44%
2019/04/15010.7500.0010.800780.00%
2019/03/07010.6000.0010.500810.00%
2019/03/0600.001510.6510.65-1581-18.33%
2019/01/24010.2000.0010.200710.00%
2018/12/1800.00210.4010.35-2159-1.25%
2018/12/1000.00211.0510.70-2189-1.06%
2018/12/03411.9000.0011.8042411.66%
2018/11/1300.00011.9012.0003620.00%
2018/11/1200.00011.7011.8003700.00%
2018/11/09312.0000.0011.9533740.80%
2018/10/2300.00013.2013.2006190.00%
2018/10/1100.00113.7013.65-1642-0.16%
2018/09/28115.6000.0015.6516340.16%
2018/09/25115.9000.0015.8016460.15%
2018/09/1200.00215.8515.85-2684-0.29%
2018/09/0500.00115.5515.55-1759-0.13%
2018/08/2900.00315.1315.50-3897-0.33%
2018/08/2700.00315.1515.10-31,033-0.29%
2018/08/15214.6500.0014.4021,7910.11%
2018/08/14114.8000.0014.9011,8340.05%
2018/08/13114.90514.9514.45-41,925-0.21%
2018/08/09515.35115.6015.4041,9410.21%
2018/08/0300.00416.2016.15-41,906-0.21%
2018/08/0200.00116.4016.50-11,892-0.05%
2018/08/01116.65116.7016.7001,8560.00%
2018/07/3100.00315.2015.20-31,796-0.17%
2018/07/3000.001013.8513.85-101,753-0.57%
2018/07/261013.4000.0013.60101,7420.57%
2018/07/20113.7000.0013.7511,7370.06%
2018/07/1900.001013.7013.90-101,728-0.58%
2018/07/181013.3000.0013.25101,7190.58%
2018/06/2100.00116.0015.80-11,695-0.06%
2018/06/2000.00615.0315.25-61,685-0.36%
2018/06/13115.851316.1915.70-121,580-0.76%
2018/06/11116.9000.0016.1011,5540.06%
2018/06/08117.05117.5016.9501,5320.00%
2018/06/0700.006416.8717.00-641,535-4.17%
2018/06/0600.00118.0517.60-11,485-0.07%
2018/06/05918.6400.0018.0591,4470.62%
2018/06/041317.75618.6818.7071,3950.50%
2018/06/016118.154517.6617.60161,2991.23%
2018/05/31418.291919.1918.70-151,210-1.24%
2018/05/30816.97216.8018.1561,0970.55%
2018/05/29715.97515.0416.5029570.21%
2018/05/288114.89115.0015.00808219.73%
2018/05/25413.70113.7013.6536340.47%
2018/05/24313.6300.0013.6535930.51%
2018/05/23313.3500.0013.3535330.56%
2018/05/21313.3000.0013.3034340.69%
2018/04/1200.00112.0011.70-1232-0.43%
2018/04/11111.7500.0012.0512290.44%
2018/03/1900.00511.6011.35-5114-4.38%
2018/03/14512.2000.0012.705826.07%
2018/02/2300.0009.819.880210.00%
2018/02/2100.0009.869.860210.00%
SK海力士開發新一代SSD 採PCIe Gen5技術 讀取速率倍增Anue鉅亨－3天前
...詳全文
美大選倒數！拜登政府跟加密貨幣產業人士開會修補關係 賀錦麗嘗試吸幣圈選票Anue鉅亨－2024/08/09
...詳全文
桃機入境旅客免費防疫巴士 開設桃園線停靠七防疫旅館UDN聯合新聞網－2022/08/23
配合中央流行疫情指揮中心放寬入境名額，桃園機場防疫巴士開設桃園市路線，採固定時刻發車（每日17時及22時）提供旅客免費搭......詳全文
士開 相關文章
士開 相關影音