建榮 (5340)-玉山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
39.75
漲跌
▼0.40
漲幅
-1.00%
成交量
363張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	39.90	0	0.00	39.75	1	623	0.16%
2024/12/19	1	40.15	0	0.00	40.15	1	692	0.14%
2024/12/16	0	0.00	7	40.55	40.45	-7	795	-0.88%
2024/12/13	7	42.16	0	0.00	41.75	7	795	0.88%
2024/12/10	1	43.30	0	0.00	43.10	1	814	0.12%
2024/12/09	2	43.55	0	0.00	43.20	2	857	0.23%
2024/12/05	0	0.00	1	46.50	45.00	-1	923	-0.11%
2024/12/04	1	46.30	0	0.00	46.25	1	928	0.11%
2024/12/03	0	0.00	2	44.30	43.70	-2	918	-0.22%
2024/12/02	2	43.95	0	0.00	43.95	2	916	0.22%
2024/11/28	1	44.00	0	0.00	43.55	1	919	0.11%
2024/11/27	0	0.00	2	47.00	44.85	-2	910	-0.22%
2024/11/26	0	0.00	1	46.95	46.00	-1	899	-0.11%
2024/11/25	3	46.82	2	46.93	46.35	1	889	0.11%
2024/11/18	2	39.70	1	40.00	39.60	1	794	0.13%
2024/11/15	1	40.10	0	0.00	40.25	1	794	0.13%
2024/11/13	0	0.00	7	40.09	40.05	-7	791	-0.88%
2024/11/12	1	40.95	0	0.00	40.35	1	790	0.13%
2024/11/11	4	44.79	6	43.48	43.50	-2	773	-0.26%
2024/11/05	2	43.00	0	0.00	43.65	2	774	0.26%
2024/10/25	0	0.00	5	43.62	43.65	-5	792	-0.63%
2024/10/23	2	45.00	0	0.00	44.80	2	799	0.25%
2024/10/18	1	44.50	0	0.00	44.15	1	828	0.12%
2024/10/16	0	0.00	1	45.25	45.00	-1	842	-0.12%
2024/10/14	17	45.63	3	45.63	45.45	14	876	1.60%
2024/10/11	17	46.95	0	0.00	46.20	17	890	1.91%
2024/10/09	9	49.38	1	49.50	47.10	8	924	0.87%
2024/10/08	2	49.95	10	47.10	49.70	-8	918	-0.87%
2024/10/07	0	0.00	3	47.75	47.25	-3	908	-0.33%
2024/10/04	2	48.08	0	0.00	47.50	2	912	0.22%
2024/10/01	4	48.84	0	0.00	47.95	4	924	0.43%
2024/09/27	1	48.50	0	0.00	48.05	1	928	0.11%
2024/09/25	3	50.15	2	50.20	49.50	1	921	0.11%
2024/09/24	3	50.83	0	0.00	50.50	3	914	0.33%
2024/09/23	11	50.05	2	51.00	50.60	9	907	0.99%
2024/09/20	1	51.50	3	52.30	52.50	-2	843	-0.24%
2024/09/19	1	45.30	6	46.30	47.75	-5	795	-0.63%
2024/09/18	2	44.50	0	0.00	44.30	2	823	0.24%
2024/09/16	15	45.53	0	0.00	45.50	15	837	1.79%
2024/09/13	0	0.00	2	46.35	46.00	-2	852	-0.23%
2024/09/12	0	0.00	3	46.37	46.60	-3	891	-0.34%
2024/09/11	2	44.53	0	0.00	44.20	2	997	0.20%
2024/09/10	7	46.20	5	47.46	44.90	2	1,035	0.19%
2024/09/09	2	45.50	5	46.18	46.00	-3	1,041	-0.29%
2024/09/06	10	46.61	7	45.60	45.60	3	1,037	0.29%
2024/09/05	4	42.88	0	0.00	45.95	4	1,004	0.40%
2024/09/02	10	46.00	0	0.00	45.85	10	1,341	0.75%
2024/08/30	0	0.00	4	45.56	46.40	-4	1,501	-0.27%
2024/08/29	1	44.50	0	0.00	44.40	1	1,540	0.06%
2024/08/26	0	0.00	4	45.51	45.45	-4	1,561	-0.26%
2024/08/21	2	45.65	0	0.00	45.30	2	1,677	0.12%
2024/08/19	1	45.40	1	45.45	45.45	0	1,838	0.00%
2024/08/16	0	0.00	3	45.20	45.25	-3	1,857	-0.16%
2024/08/09	1	44.35	0	0.00	44.05	1	1,914	0.05%
2024/08/08	1	43.70	0	0.00	43.25	1	1,925	0.05%
2024/08/07	4	43.98	0	0.00	43.90	4	1,947	0.21%
2024/08/05	2	40.90	0	40.40	40.10	2	1,978	0.10%
2024/08/02	1	45.55	0	0.00	44.55	1	1,970	0.05%
2024/08/01	0	0.00	0.5	47.00	46.70	-0.5	1,967	-0.03%
2024/07/29	1	47.00	2	45.65	45.30	-1	1,979	-0.05%
2024/07/26	1	47.30	0	0.00	47.60	1	1,970	0.05%
2024/07/23	1	47.80	0	0.00	47.75	1	1,970	0.05%
2024/07/22	11	48.40	0	0.00	47.25	11	1,972	0.56%
2024/07/19	0	0.00	2	49.85	49.85	-2	1,955	-0.10%
2024/07/18	1	53.30	1	53.60	52.60	0	1,935	0.00%
2024/07/17	2	53.00	2	53.40	53.00	0	1,927	0.00%
2024/07/16	5	53.92	3	53.10	52.80	2	1,927	0.10%
2024/07/15	1	53.00	0	0.00	52.20	1	1,917	0.05%
2024/07/12	1	53.70	100	53.32	53.70	-99	1,915	-5.17%
2024/07/11	0	0.00	1	53.30	53.30	-1	1,912	-0.05%
2024/07/09	3	51.90	0	0.00	52.50	3	1,887	0.16%
2024/07/08	10	52.60	0	52.90	52.30	10	1,891	0.53%
2024/07/05	0	0.00	8	52.91	52.90	-8	1,905	-0.42%
2024/07/04	10	52.90	0	0.00	52.70	10	1,968	0.51%
2024/07/03	2	52.90	0	0.00	53.00	2	2,031	0.10%
2024/07/02	3	52.20	0	0.00	52.10	3	2,029	0.15%
2024/07/01	0	0.00	3.3	52.18	52.10	-3.3	2,026	-0.16%
2024/06/28	1	52.80	1	52.30	52.50	0	2,025	0.00%
2024/06/26	10	53.40	1	53.00	52.80	9	2,011	0.45%
2024/06/25	2	52.65	2	53.15	53.00	0	2,002	0.00%
2024/06/24	24	52.93	0	0.00	52.70	24	1,986	1.21%
2024/06/21	4	57.55	4	57.00	57.00	0	1,935	0.00%
2024/06/20	20	59.10	5	59.10	58.10	15	1,929	0.78%
2024/06/19	6.6	58.42	0	0.00	57.60	6.6	1,914	0.35%
2024/06/18	19	61.40	1	59.70	59.50	18	1,879	0.96%
2024/06/17	1	58.60	4	59.50	59.20	-3	1,783	-0.17%
2024/06/14	12	58.82	5	59.02	57.60	7	1,740	0.40%
2024/06/13	1	56.90	14	56.61	56.00	-13	1,690	-0.77%
2024/06/12	9	56.88	25	57.33	57.00	-16	1,675	-0.96%
2024/06/11	3	59.47	0	0.00	57.60	3	1,661	0.18%
2024/06/07	6	60.35	28	59.63	61.60	-22	1,626	-1.35%
2024/06/06	178	61.49	73	62.32	59.40	105	1,571	6.68%	大買/鉅額交易
2024/06/05	27	59.66	86	58.76	60.10	-59	1,328	-4.44%
2024/06/04	0	0.00	31	57.79	56.50	-31	1,207	-2.57%
2024/05/30	4	55.30	3	54.30	54.30	1	1,228	0.08%
2024/05/29	12	57.44	12	58.93	56.10	0	1,239	0.00%
2024/05/28	1	55.40	1	56.70	56.70	0	1,226	0.00%
2024/05/27	1	55.00	2	58.10	54.70	-1	1,209	-0.08%
2024/05/24	29	58.47	27	59.27	59.10	2	1,180	0.17%
2024/05/23	41	56.23	12	57.50	57.50	29	1,095	2.65%
2024/05/21	2	51.00	4	50.00	50.90	-2	1,059	-0.19%
2024/05/17	0	0.00	1	50.90	51.00	-1	1,091	-0.09%
2024/05/16	0	0.00	1	49.50	50.40	-1	1,136	-0.09%
2024/05/14	2	47.88	200.1	47.74	47.85	-198.1	1,194	-16.58%	大賣/鉅額交易
2024/05/13	12	48.52	0	0.00	48.10	12	1,212	0.99%
2024/05/10	16	50.50	12	51.11	49.95	4	1,190	0.34%
2024/05/09	16	53.44	0	0.00	52.00	16	1,161	1.38%
2024/05/03	2	53.80	0	0.00	53.20	2	1,141	0.18%
2024/05/02	0	54.10	0	0.00	53.60	0	1,138	0.00%
2024/04/30	5	54.90	0	0.00	54.60	5	1,145	0.44%
2024/04/26	1	55.10	0	0.00	54.20	1	1,141	0.09%
2024/04/24	2	55.65	1	55.80	55.80	1	1,138	0.09%
2024/04/23	3	54.00	0	0.00	54.50	3	1,139	0.26%
2024/04/19	2	55.60	0	0.00	56.90	2	1,132	0.18%
2024/04/18	2	60.00	0	0.00	59.00	2	1,107	0.18%
2024/04/17	20	60.71	7	57.90	60.00	13	1,101	1.18%
2024/04/16	1	57.20	2	57.65	57.00	-1	1,081	-0.09%
2024/04/15	2	60.30	1	59.90	59.30	1	1,070	0.09%
2024/04/12	4	61.23	1	61.60	61.80	3	1,059	0.28%
2024/04/11	4	60.66	1	61.00	60.30	3	1,036	0.29%
2024/04/10	3	61.90	49	62.42	61.00	-46	1,012	-4.54%
2024/04/09	2	57.75	7	58.70	58.10	-5	949	-0.53%
2024/03/27	1	53.60	0	0.00	53.40	1	856	0.12%
2024/03/26	2	55.10	0	0.00	53.70	2	855	0.23%
2024/03/22	1	52.70	0	0.00	53.50	1	851	0.12%
2024/03/21	3	52.80	0	0.00	53.00	3	849	0.35%
2024/03/20	2	54.10	0	0.00	52.40	2	843	0.24%
2024/03/19	1	54.70	0	0.00	54.50	1	829	0.12%
2024/03/18	0	0.00	1	54.50	54.20	-1	827	-0.12%
2024/03/14	2	54.50	0	0.00	54.90	2	834	0.24%
2024/03/13	3	55.13	3	55.73	54.60	0	834	0.00%
2024/03/12	2	58.10	2	58.10	57.30	0	816	0.00%
2024/03/11	4	57.75	0	0.00	57.90	4	811	0.49%
2024/03/08	4	57.30	0.1	60.38	56.10	3.9	809	0.48%
2024/03/07	6.1	60.82	5	59.46	58.60	1.1	772	0.14%
2024/03/05	13	56.50	0	0.00	56.00	13	708	1.84%
2024/03/04	1	57.00	0	0.00	56.00	1	702	0.14%
2024/02/29	0	0.00	2	60.35	60.70	-2	657	-0.30%
2024/02/27	1	60.30	0	0.00	60.60	1	653	0.15%
2024/02/26	2	62.65	1	62.10	62.30	1	634	0.16%
2024/02/23	0	0.00	2	60.50	60.10	-2	610	-0.33%
2024/02/22	2	62.00	0	0.00	62.10	2	596	0.34%
2024/02/20	1.1	61.28	4	64.38	62.90	-2.9	595	-0.49%
2024/02/19	6	64.65	1.2	65.54	64.30	4.8	589	0.82%
2024/02/16	3	60.43	7.1	63.32	64.00	-4.1	539	-0.76%
2024/02/15	9.1	60.66	6	61.00	59.70	3.1	479	0.65%
2024/02/05	4	58.38	5.1	58.98	59.60	-1.1	455	-0.24%
2024/02/02	5	57.00	0	0.00	56.60	5	424	1.18%
2024/02/01	0	0.00	7	57.49	57.00	-7	440	-1.59%
2024/01/24	2	58.40	0	0.00	58.20	2	549	0.36%
2024/01/15	1	55.40	0	0.00	56.90	1	587	0.17%
2024/01/11	0	0.00	1	55.90	55.60	-1	611	-0.16%
2024/01/09	4	56.40	0	0.00	56.00	4	648	0.62%
2024/01/08	2	57.10	0	0.00	56.70	2	661	0.30%
2024/01/03	2	56.50	0	0.00	59.10	2	740	0.27%
2023/12/22	0	0.00	1	60.10	60.20	-1	903	-0.11%
2023/12/21	1	59.60	0	0.00	60.00	1	969	0.10%
2023/12/19	1	57.50	0	0.00	57.70	1	993	0.10%
2023/12/11	11	59.11	0	0.00	58.70	11	1,124	0.98%
2023/12/08	1	59.90	1	61.10	60.80	0	1,136	0.00%
2023/12/07	1	60.00	0	0.00	59.20	1	1,148	0.09%
2023/12/06	0.1	60.00	0	0.00	59.80	0.1	1,196	0.01%
2023/12/01	1	61.50	0	0.00	61.20	1	1,270	0.08%
2023/11/29	0	0.00	2	61.80	61.50	-2	1,405	-0.14%
2023/11/27	1	59.90	0	0.00	59.20	1	1,555	0.06%
2023/11/24	1	59.80	3	59.60	60.40	-2	1,711	-0.12%
2023/11/23	0.2	61.70	0	0.00	60.80	0.2	1,863	0.01%
2023/11/22	0	0.00	2	62.10	60.80	-2	1,901	-0.11%
2023/11/21	1	61.60	8	62.16	61.60	-7	1,978	-0.35%
2023/11/20	1	62.60	0	0.00	62.60	1	2,018	0.05%
2023/11/17	4	65.03	1.6	64.92	65.30	2.4	2,048	0.12%
2023/11/16	4	65.50	0	0.00	65.60	4	2,157	0.19%
2023/11/10	0	0.00	1	62.10	61.60	-1	2,589	-0.04%
2023/11/09	0	0.00	6.5	63.91	62.60	-6.5	2,632	-0.25%
2023/11/07	0	0.00	1	64.98	65.00	-1	2,639	-0.04%
2023/11/06	0	66.36	4	64.75	65.50	-4	2,671	-0.15%
2023/11/02	0	0.00	1	57.00	57.30	-1	2,643	-0.04%
2023/11/01	1	55.50	0	0.00	55.10	1	2,721	0.04%
2023/10/31	3	56.43	0.4	55.80	55.00	2.6	2,769	0.09%
2023/10/30	1	57.80	0	0.00	57.90	1	2,821	0.04%
2023/10/27	1	58.30	0	0.00	57.50	1	2,921	0.03%
2023/10/26	6	60.33	0	0.00	58.40	6	3,250	0.18%
2023/10/25	1.2	61.56	0	0.00	61.80	1.2	3,362	0.04%
2023/10/23	5	56.40	0	0.00	56.00	5	3,538	0.14%
2023/10/20	1	56.20	0	0.00	56.70	1	3,607	0.03%
2023/10/19	1	56.70	0	0.00	57.30	1	3,704	0.03%
2023/10/18	11	57.58	0	0.00	56.70	11	3,883	0.28%
2023/10/17	15	61.09	0	0.00	59.40	15	3,945	0.38%
2023/10/13	2	63.60	1.2	63.97	64.00	0.9	3,974	0.02%
2023/10/12	2	65.55	2	65.80	65.10	0	3,974	0.00%
2023/10/11	18	66.42	2	66.25	64.40	16	3,976	0.40%
2023/10/06	4	69.63	8.1	71.70	70.90	-4.1	3,937	-0.10%
2023/10/05	3	70.90	3	70.83	69.10	0	3,912	0.00%
2023/10/04	1	67.00	37	67.71	67.70	-36	3,877	-0.93%
2023/10/03	37	69.97	1.5	69.80	69.40	35.5	3,868	0.92%
2023/10/02	1.3	68.36	2	68.75	68.90	-0.8	3,864	-0.02%
2023/09/28	2	66.60	0	0.00	67.00	2	3,866	0.05%
2023/09/27	1	66.60	2	65.85	67.90	-1	3,865	-0.03%
2023/09/26	59	68.41	17	68.16	67.10	42	3,877	1.08%
2023/09/25	4	64.43	0	0.00	64.80	4	3,819	0.10%
2023/09/22	1	62.30	1	62.50	62.60	0	3,803	0.00%
2023/09/21	0	0.00	19	62.69	62.80	-19	3,797	-0.50%
2023/09/19	5.5	67.26	5	65.50	66.10	0.5	3,790	0.01%
2023/09/18	2.1	68.60	0	0.00	67.20	2.1	3,799	0.05%
2023/09/15	1.3	66.74	9	67.63	68.80	-7.8	3,801	-0.20%
2023/09/14	3.2	68.79	1	67.90	68.00	2.2	3,820	0.06%
2023/09/11	2.3	70.18	1.1	69.16	68.00	1.2	3,898	0.03%
2023/09/08	3.4	71.56	4	71.30	71.40	-0.6	3,917	-0.02%
2023/09/07	5.3	72.03	1	73.00	71.80	4.3	3,977	0.11%
2023/09/06	2	73.80	2	74.20	72.90	0	4,057	0.00%
2023/09/05	4	74.13	10	75.09	74.20	-6	4,095	-0.15%
2023/09/04	1	73.90	1	73.50	73.60	0	4,201	0.00%
2023/09/01	15.1	72.18	18	72.72	72.90	-2.9	4,259	-0.07%
2023/08/31	25	72.18	14	72.16	71.50	11	4,206	0.26%
2023/08/30	11	73.85	25	73.55	75.40	-14	4,128	-0.34%
2023/08/29	72	72.76	57	69.88	69.50	15	3,988	0.38%
2023/08/28	7	68.09	7	68.13	69.00	0	3,878	0.00%
2023/08/25	7	68.97	15	69.14	67.30	-8	3,866	-0.21%
2023/08/24	1	68.30	2	66.60	65.40	-1	3,812	-0.03%
2023/08/23	4	68.08	5	67.88	67.30	-1	3,771	-0.03%
2023/08/22	7.9	69.03	9.1	69.28	68.20	-1.2	3,734	-0.03%
2023/08/21	17.1	66.42	11	67.89	68.30	6.1	3,623	0.17%
2023/08/18	28	67.85	30	65.56	62.80	-2	3,519	-0.06%
2023/08/17	3.1	65.65	22	66.21	67.00	-18.9	3,366	-0.56%
2023/08/16	8	59.84	11	59.75	61.80	-3	3,321	-0.09%
2023/08/15	6	59.75	8	59.66	60.60	-2	3,320	-0.06%
2023/08/14	5	57.10	6	56.08	55.50	-1	3,300	-0.03%
2023/08/11	1	56.50	0	0.00	56.00	1	3,309	0.03%
2023/08/10	12	55.66	0	0.00	55.60	12	3,304	0.36%
2023/08/09	2	60.65	6.3	59.71	59.50	-4.3	3,268	-0.13%
2023/08/08	1	61.50	21	60.72	60.50	-20	3,236	-0.62%
2023/08/07	3	61.33	9	60.84	62.30	-6	3,202	-0.19%
2023/08/04	0	0.00	4	55.60	58.10	-4	3,120	-0.13%
2023/08/02	19	57.72	18	57.16	56.60	1	3,070	0.03%
2023/08/01	25.6	61.18	2	61.45	60.50	23.6	3,011	0.78%
2023/07/31	35	63.44	134.3	69.51	61.90	-99.3	2,912	-3.41%	大賣/
2023/07/28	3	67.83	7	68.70	68.70	-4	2,577	-0.16%
2023/07/27	110	60.57	9	60.98	62.50	101	2,452	4.12%	大買/鉅額交易
2023/07/26	2.4	58.33	12	57.48	56.90	-9.6	2,314	-0.41%
2023/07/25	1	56.70	3.1	58.15	57.70	-2.1	2,256	-0.09%
2023/07/24	1	57.40	150	55.73	55.60	-149	2,179	-6.84%	大賣/鉅額交易
2023/07/21	42.5	57.35	82	59.39	59.50	-39.5	2,082	-1.90%
2023/07/20	1	53.10	4	54.65	54.70	-3	1,902	-0.16%
2023/07/19	3	48.83	1	49.75	49.75	2	1,821	0.11%
2023/07/18	1	45.00	1	45.00	45.25	0	1,778	0.00%
2023/07/17	2	45.90	0	0.00	46.25	2	1,784	0.11%
2023/07/14	3	45.38	1	45.46	45.30	2	1,784	0.11%
2023/07/13	9	45.66	1	46.45	45.45	8	1,782	0.45%
2023/07/12	4	47.20	1	49.30	47.00	3	1,770	0.17%
2023/07/11	0	0.00	1	47.75	48.30	-1	1,761	-0.06%
2023/07/10	0	0.00	1	47.40	47.15	-1	1,756	-0.06%
2023/07/07	2	46.60	0	0.00	46.50	2	1,749	0.11%
2023/07/06	3	48.17	0	0.00	47.80	3	1,746	0.17%
2023/07/05	1	50.90	0	0.00	50.40	1	1,721	0.06%
2023/07/04	1	50.30	0	0.00	50.70	1	1,713	0.06%
2023/06/29	0	0.00	1	53.00	53.60	-1	1,668	-0.06%
2023/06/27	0	0.00	2	51.25	51.00	-2	1,657	-0.12%
2023/06/26	13	52.45	10	51.22	51.00	3	1,643	0.18%
2023/06/21	2.1	56.38	5	56.60	56.00	-2.9	1,599	-0.18%
2023/06/20	6	56.87	6	58.10	56.80	0	1,587	0.00%
2023/06/19	5	59.46	0	0.00	59.20	5	1,552	0.32%
2023/06/16	6	59.93	6.2	61.02	60.70	-0.2	1,534	-0.01%
2023/06/15	9	57.94	0	0.00	58.10	9	1,483	0.61%
2023/06/14	6.2	61.21	4	58.90	58.60	2.2	1,452	0.15%
2023/06/13	18	58.89	11	58.05	58.00	7	1,402	0.50%
2023/06/12	16	62.96	8	60.40	60.20	8	1,345	0.59%
2023/06/09	5	61.90	4	63.28	65.00	1	1,258	0.08%
2023/06/08	13	60.98	17	62.78	62.00	-4	1,192	-0.33%
2023/06/07	6	54.37	14	56.38	57.20	-8	1,039	-0.77%
2023/06/02	2	52.60	4.3	52.31	52.90	-2.3	996	-0.23%
2023/06/01	5	51.56	3.2	52.17	52.30	1.8	987	0.18%
2023/05/31	8	51.80	6.2	51.97	51.80	1.8	946	0.19%
2023/05/30	0	0.00	2	50.40	51.40	-2	921	-0.22%
2023/05/29	0	0.00	5	49.70	49.35	-5	898	-0.56%
2023/05/24	0	0.00	23	50.23	50.90	-23	921	-2.50%
2023/05/23	7	51.50	1.1	51.64	50.90	5.9	948	0.62%
2023/05/22	6	50.68	9	52.27	51.80	-3	981	-0.31%
2023/05/19	6	49.68	3.2	50.19	49.40	2.8	939	0.30%
2023/05/18	2.1	46.67	0.3	46.00	47.05	1.8	883	0.20%
2023/05/17	0	0.00	0	46.63	46.55	0	861	-0.01%
2023/05/16	1	43.65	0	0.00	43.50	1	840	0.12%
2023/05/10	1	40.50	0	0.00	41.10	1	889	0.11%
2023/05/09	1.1	40.38	0	0.00	40.20	1.1	897	0.12%
2023/05/08	3	40.65	0	0.00	40.40	3	925	0.32%
2023/05/03	2	42.40	0	0.00	41.90	2	983	0.20%
2023/04/26	1	41.10	1	40.90	41.65	0	1,019	0.00%
2023/04/25	0.1	42.75	2	40.90	40.85	-2	1,020	-0.19%
2023/04/21	0	0.00	1	44.45	42.40	-1	1,013	-0.10%
2023/04/20	1	43.90	0	0.00	43.85	1	1,022	0.10%
2023/04/19	3	45.77	0	0.00	45.80	3	1,098	0.27%
2023/04/14	3	46.00	0	0.00	45.90	3	1,084	0.28%
2023/04/13	2	46.50	0	0.00	46.50	2	1,088	0.18%
2023/04/07	4	46.79	0	0.00	47.05	4	1,056	0.38%
2023/04/06	2	47.00	4	46.70	46.70	-2	1,054	-0.19%
2023/03/30	1	47.70	0	0.00	47.50	1	1,046	0.10%
2023/03/29	2	47.00	0	0.00	47.70	2	1,043	0.19%
2023/03/28	7	48.06	0	0.00	47.55	7	1,035	0.68%
2023/03/27	1	50.00	0	0.00	49.70	1	1,022	0.10%
2023/03/21	0	0.00	3	52.70	53.00	-3	992	-0.30%
2023/03/20	2	53.35	0	0.00	53.50	2	979	0.20%
2023/03/16	0	0.00	1	52.20	51.80	-1	952	-0.11%
2023/03/15	4	51.30	16	52.46	50.40	-12	929	-1.29%
2023/03/14	4	48.78	6	48.88	48.05	-2	903	-0.22%
2023/03/13	1.1	49.99	2	49.68	49.90	-0.9	888	-0.10%
2023/03/10	0	0.00	1	50.00	50.90	-1	871	-0.11%
2023/03/09	3	53.87	9	54.52	53.90	-6	846	-0.71%
2023/03/08	6	52.95	1	53.90	53.90	5	790	0.63%
2023/03/07	1	48.85	0	0.00	49.00	1	735	0.14%
2023/03/06	1	49.05	0	0.00	49.10	1	730	0.14%
2023/03/03	0.1	51.00	0	0.00	49.85	0.1	720	0.01%
2023/03/02	0	0.00	4	49.80	49.80	-4	709	-0.56%
2023/03/01	2	48.35	2	47.30	48.00	0	698	0.00%
2023/02/24	1	49.30	0	0.00	48.40	1	689	0.14%
2023/02/22	5	52.34	0	0.00	52.30	5	658	0.76%
2023/02/21	13	53.65	4	53.90	53.10	9	638	1.41%
2023/02/20	8	50.60	10	51.67	52.40	-2	597	-0.33%
2023/02/17	0	0.00	9	50.77	50.70	-9	543	-1.66%
2023/02/16	0	0.00	5	46.00	46.25	-5	494	-1.01%
2023/02/15	0	0.00	6	45.02	44.95	-6	487	-1.23%
2023/02/14	3	46.30	0	0.00	45.55	3	480	0.62%
2023/02/13	7	44.69	6	44.86	44.80	1	470	0.21%
2023/02/10	2	47.05	0	0.00	47.10	2	450	0.44%
2023/02/09	2	47.98	2	49.53	49.80	0	427	0.00%
2023/02/08	1	48.50	3	49.93	49.80	-2	413	-0.48%
2023/02/07	5	48.73	10	47.14	48.00	-5	387	-1.29%
2023/02/03	0	0.00	5	48.95	48.95	-5	337	-1.48%
2023/02/02	1	44.50	0	0.00	44.50	1	297	0.34%
2023/02/01	1	45.80	0	0.00	45.80	1	282	0.35%
2023/01/31	3	43.40	0	0.00	45.80	3	269	1.11%
2023/01/17	1	41.80	2	41.65	41.80	-1	242	-0.41%
2023/01/16	0	0.00	2	41.25	41.40	-2	231	-0.86%
2023/01/13	0	0.00	5	40.65	40.25	-5	221	-2.25%
2023/01/12	0	0.00	7	40.35	40.35	-7	212	-3.30%
2023/01/10	0	0.00	3	40.63	40.75	-3	191	-1.56%
2023/01/09	1	40.25	63	40.23	39.95	-62	169	-36.54%
2023/01/05	0	0.00	2	33.30	33.30	-2	69	-2.89%
2023/01/04	1	28.20	0	0.00	30.30	1	67	1.47%
2022/11/29	1	25.00	0	0.00	25.15	1	60	1.64%
2022/11/24	3	25.15	0	0.00	25.15	3	61	4.90%
2022/10/26	0	0.00	2	27.15	27.85	-2	62	-3.21%
2022/10/13	10	22.10	2	22.45	22.80	8	50	15.74%
2022/09/26	5	25.94	0	0.00	26.10	5	41	12.18%
2022/07/12	3	29.70	0	0.00	29.85	3	65	4.56%
2022/07/11	5	30.00	0	0.00	30.05	5	66	7.48%
2022/06/29	1	30.10	0	0.00	30.10	1	74	1.35%
2022/06/24	1	29.00	0	0.00	29.40	1	76	1.31%
2022/06/08	0	0.00	1	32.00	32.00	-1	84	-1.18%
2022/05/30	0	0.00	1	33.65	34.00	-1	88	-1.12%
2022/05/27	1	35.40	1	33.55	33.50	0	86	0.00%
2022/05/26	2	33.00	1	33.00	33.00	1	80	1.25%
2022/04/25	12	27.88	0	0.00	28.50	12	86	13.80%
2022/03/25	1	32.10	0	0.00	32.10	1	90	1.10%
2022/03/23	1	32.30	0	0.00	32.40	1	96	1.04%
2022/03/17	9	32.28	0	0.00	32.40	9	99	9.03%
2022/03/10	2	33.00	1	33.15	33.35	1	106	0.94%
2022/03/01	2	35.60	4	35.70	35.60	-2	113	-1.76%
2022/02/10	0	0.00	1	36.70	36.70	-1	144	-0.69%
2022/02/08	1	37.10	0	0.00	37.10	1	148	0.68%
2022/01/21	2	33.85	0	0.00	33.85	2	176	1.13%
2022/01/13	1	35.25	0	0.00	35.30	1	187	0.53%
2022/01/11	1	35.00	4	35.40	35.20	-3	199	-1.51%
2022/01/07	1	36.20	0	0.00	35.80	1	202	0.49%
2022/01/05	0	0.00	1	36.50	36.40	-1	204	-0.49%
2022/01/04	2	36.40	0	0.00	36.40	2	211	0.95%
2022/01/03	2	36.35	0	0.00	36.50	2	213	0.94%
2021/12/28	10	37.02	0.2	36.80	36.90	9.9	228	4.30%
2021/12/27	5	37.31	0	0.00	37.35	5	238	2.09%
2021/12/23	2	36.65	0	0.00	36.80	2	352	0.57%
2021/12/22	0	0.00	1	36.60	36.55	-1	377	-0.26%
2021/12/20	5	36.50	0	0.00	36.50	5	410	1.22%
2021/12/17	4	37.00	0	0.00	37.25	4	432	0.92%
2021/12/16	1	37.40	0	0.00	37.35	1	477	0.21%
2021/12/14	1	37.30	0	0.00	37.25	1	513	0.19%
2021/12/10	2	38.18	0	0.00	38.30	2	566	0.35%
2021/12/03	9	38.29	0	0.00	38.25	9	639	1.41%
2021/12/02	2	38.50	0	0.00	38.25	2	650	0.31%
2021/11/29	1	38.80	0	0.00	38.15	1	755	0.13%
2021/11/26	2	39.35	0	0.00	39.00	2	783	0.26%
2021/11/23	2	38.75	0	0.00	38.75	2	823	0.24%
2021/11/19	2	39.50	0	0.00	39.35	2	828	0.24%
2021/11/18	3	40.20	0	0.00	39.85	3	829	0.36%
2021/11/16	1	39.00	0	0.00	38.90	1	827	0.12%
2021/11/15	11	39.07	0	0.00	39.50	11	833	1.32%
2021/11/12	0	0.00	5	39.10	39.10	-5	839	-0.60%
2021/11/11	5	38.50	0	0.00	39.00	5	843	0.59%
2021/11/10	1	39.50	0	0.00	39.45	1	857	0.12%
2021/11/05	1	40.90	0	0.00	40.80	1	893	0.11%
2021/11/03	10	40.75	10	40.85	40.90	0	932	0.00%
2021/11/02	0	0.00	2	40.70	40.50	-2	971	-0.21%
2021/11/01	0	0.00	1	42.40	42.00	-1	1,006	-0.10%
2021/10/29	0	0.00	3	40.67	41.30	-3	1,048	-0.29%
2021/10/26	1	40.35	0	0.00	39.75	1	1,053	0.09%
2021/10/19	1	41.50	0.2	40.60	41.95	0.8	1,102	0.07%
2021/10/18	1	40.85	0	0.00	40.50	1	1,123	0.09%
2021/10/15	5	40.83	0	0.00	41.10	5	1,140	0.44%
2021/10/14	2	39.85	1	39.85	39.70	1	1,220	0.08%
2021/10/12	0	0.00	6	39.25	39.25	-6	1,570	-0.38%
2021/10/08	1	40.90	6	40.93	40.80	-5	1,627	-0.31%
2021/10/06	1	40.90	0	0.00	40.05	1	1,760	0.06%
2021/10/05	0	0.00	1	40.80	40.95	-1	1,758	-0.06%
2021/10/04	1	41.70	0	0.00	41.00	1	1,753	0.06%
2021/10/01	4	42.85	10	42.20	42.60	-6	1,744	-0.34%
2021/09/30	1	46.00	1	48.10	46.00	0	1,711	0.00%
2021/09/29	1	45.40	1	44.80	44.80	0	1,632	0.00%
2021/09/27	1	45.80	0	0.00	46.00	1	1,594	0.06%
2021/09/24	3	46.52	4.4	46.34	46.30	-1.4	1,578	-0.09%
2021/09/23	14	46.65	11	46.39	45.50	3	1,557	0.19%
2021/09/22	1	45.35	3	45.30	44.50	-2	1,511	-0.13%
2021/09/17	5	43.57	0	0.00	43.35	5	1,482	0.34%
2021/09/16	13.1	44.84	4	44.75	44.20	9.1	1,479	0.62%
2021/09/15	1	42.25	1	43.30	43.30	0	1,436	0.00%
2021/09/14	1	42.55	0	0.00	42.65	1	1,433	0.07%
2021/09/13	3	42.40	1	42.05	42.75	2	1,428	0.14%
2021/09/10	2	41.03	0	0.00	40.60	2	1,408	0.14%
2021/09/09	1	40.20	0	0.00	41.50	1	1,401	0.07%
2021/09/07	3	41.70	0	0.00	40.55	3	1,365	0.22%
2021/09/06	2	41.65	2	42.03	41.40	0	1,353	0.00%
2021/09/03	1	44.90	3	44.30	43.85	-2	1,335	-0.15%
2021/09/02	4	44.38	0	0.00	43.30	4	1,308	0.31%
2021/09/01	0	0.00	39	43.01	42.20	-39	1,253	-3.11%
2021/08/31	7	41.69	6	41.13	41.15	1	1,225	0.08%
2021/08/30	1	39.30	0	0.00	39.50	1	1,214	0.08%
2021/08/27	2	39.05	1	39.50	39.20	1	1,218	0.08%
2021/08/26	2	36.35	1	36.10	36.20	1	1,202	0.08%
2021/08/24	2	35.65	0	0.00	35.80	2	1,207	0.17%
2021/08/19	7	34.43	0	0.00	34.20	7	1,212	0.58%
2021/08/17	1	34.60	0	0.00	34.25	1	1,197	0.08%
2021/08/16	8	35.73	1	34.75	35.15	7	1,192	0.59%
2021/08/13	5	38.93	0	0.00	36.75	5	1,173	0.43%
2021/08/11	1	39.60	0	0.00	38.30	1	1,162	0.09%
2021/08/10	0	0.00	10	41.00	40.35	-10	1,139	-0.88%
2021/08/06	4	41.95	4	41.85	42.50	0	1,115	0.00%
2021/08/05	23	41.26	13.1	42.47	40.00	9.9	1,083	0.91%
2021/08/04	8	46.13	4	44.85	43.65	4	1,060	0.37%
2021/08/03	0	0.00	10	46.70	46.00	-10	1,018	-0.98%
2021/07/30	2	45.75	10	45.49	45.10	-8	1,013	-0.79%
2021/07/28	3	46.23	1	44.60	44.60	2	1,017	0.20%
2021/07/27	5	48.60	11.2	48.11	48.15	-6.2	1,024	-0.60%
2021/07/26	2.6	48.65	5	48.87	48.45	-2.4	1,029	-0.23%
2021/07/23	6	48.05	1.5	48.40	48.35	4.5	1,061	0.42%
2021/07/22	0	0.00	4	48.15	49.50	-4	1,097	-0.36%
2021/07/21	1	48.45	5.2	47.87	47.90	-4.2	1,084	-0.38%
2021/07/20	23	48.80	82.5	48.90	47.70	-59.5	1,083	-5.49%
2021/07/19	32.2	49.57	25	49.17	49.50	7.2	1,028	0.70%
2021/07/16	21	44.95	22.5	45.38	46.20	-1.5	907	-0.17%
2021/07/15	21.2	41.53	4	42.00	42.00	17.2	774	2.22%
2021/07/14	1.1	39.40	4	40.75	38.20	-2.9	749	-0.39%
2021/07/13	0	0.00	2	36.68	37.05	-2	645	-0.31%
2021/07/09	1	33.30	0	0.00	33.30	1	614	0.16%
2021/07/08	0	0.00	2	33.35	33.50	-2	614	-0.33%
2021/07/07	1	33.45	0	0.00	33.30	1	614	0.16%
2021/07/05	0	0.00	3	34.00	34.00	-3	615	-0.49%
2021/07/01	1	34.40	3	34.30	34.05	-2	620	-0.32%
2021/06/30	7	34.77	0	0.00	34.40	7	622	1.12%
2021/06/28	2	34.28	2.2	34.35	34.50	-0.2	619	-0.02%
2021/06/25	1	34.65	2	34.58	34.65	-1	620	-0.16%
2021/06/24	4	33.25	0	0.00	34.50	4	619	0.65%
2021/06/22	1	33.50	0	0.00	33.15	1	611	0.16%
2021/06/21	3	33.60	0	0.00	33.50	3	614	0.49%
2021/06/18	0	0.00	5	34.37	34.35	-5	620	-0.81%
2021/06/16	1	34.80	1	34.60	34.60	0	651	0.00%
2021/06/15	1	35.20	1	34.90	35.50	0	651	0.00%
2021/06/08	1	37.15	2	36.15	36.40	-1	645	-0.15%
2021/06/07	0	0.00	1	37.20	37.00	-1	644	-0.16%
2021/06/04	3	35.90	7	35.54	35.75	-4	636	-0.63%
2021/06/03	1	33.85	0	0.00	33.70	1	627	0.16%
2021/06/02	1	33.80	1	34.55	33.95	0	625	0.00%
2021/06/01	6	34.23	1	34.05	33.85	5	625	0.80%
2021/05/31	2	34.10	2	34.85	34.85	0	616	0.00%
2021/05/28	1	31.70	0	0.00	31.70	1	603	0.17%
2021/05/25	1	32.45	0	0.00	32.50	1	599	0.17%
2021/05/19	3	32.00	1	31.40	31.50	2	605	0.33%
2021/05/18	1	28.70	0	0.00	31.00	1	602	0.17%
2021/05/17	4	28.75	5	28.71	28.60	-1	599	-0.17%
2021/05/14	1	32.00	0	0.00	31.75	1	582	0.17%
2021/05/12	4	32.46	5	33.88	32.60	-1	570	-0.18%
2021/05/11	2	36.45	0	0.00	35.50	2	553	0.36%
2021/05/07	1	38.45	1	38.15	37.75	0	544	0.00%
2021/05/06	1	37.95	0	0.00	37.45	1	540	0.19%
2021/05/04	8	38.26	8	38.37	37.65	0	525	0.00%
2021/05/03	1	40.05	24	41.38	40.00	-23	508	-4.53%
2021/04/29	8	44.08	6.5	43.45	44.00	1.5	486	0.31%
2021/04/28	7	41.29	11	43.53	44.70	-4	448	-0.89%
2021/04/27	16	40.82	1	40.95	40.65	15	396	3.79%
2021/04/26	9	42.56	0	0.00	42.65	9	384	2.34%
2021/04/23	4	43.60	7	43.11	42.95	-3	366	-0.82%
2021/04/22	3	43.67	55	41.16	41.80	-52	342	-15.17%
2021/04/21	20	42.27	17	42.59	42.55	3	302	0.99%
2021/04/20	53	40.14	13	39.62	40.15	40	246	16.23%
2021/04/16	5	37.00	0	0.00	36.95	5	210	2.37%
2021/04/15	1	35.45	0	0.00	35.45	1	217	0.46%
2021/04/14	1	35.45	0	0.00	36.00	1	216	0.46%
2021/04/13	2	36.45	0	0.00	36.40	2	218	0.92%
2021/04/12	3	37.12	0	0.00	36.35	3	217	1.38%
2021/04/08	1	35.65	1	35.55	37.20	0	218	0.00%
2021/03/31	0	0.00	1	35.30	35.25	-1	212	-0.47%
2021/03/30	2	35.38	1	35.25	35.30	1	213	0.47%
2021/03/29	1	36.00	0	0.00	35.80	1	219	0.46%
2021/03/26	0	0.00	2	36.00	36.00	-2	222	-0.90%
2021/03/24	4	36.58	4	36.21	35.70	0	225	0.00%
2021/03/23	1	37.50	6	37.93	37.85	-5	219	-2.28%
2021/03/22	18	39.75	14	39.09	38.60	4	211	1.89%
2021/03/19	9	34.06	1	37.00	37.00	8	189	4.21%
2021/03/18	3	33.67	0	0.00	33.65	3	178	1.68%
2021/03/17	3	33.33	0	0.00	33.15	3	179	1.67%
2021/03/16	0	0.00	9	33.42	33.40	-9	182	-4.95%
2021/03/11	4	34.00	0	0.00	33.95	4	196	2.03%
2021/03/05	1	33.80	1	32.85	33.85	0	207	0.00%
2021/03/03	3	33.90	0	0.00	33.75	3	226	1.32%
2021/03/02	0	0.00	1	34.00	33.95	-1	228	-0.44%
2021/02/24	0	0.00	8	34.60	34.60	-8	256	-3.12%
2021/02/02	1	33.75	0	0.00	33.85	1	293	0.34%
2021/01/26	0	0.00	1	34.25	33.75	-1	298	-0.33%
2021/01/25	0	0.00	2	33.93	34.20	-2	301	-0.66%
2021/01/20	4	35.70	0	0.00	35.35	4	305	1.31%
2021/01/05	4	36.78	2	36.75	36.60	2	280	0.71%
2021/01/04	2	37.20	3	37.00	37.00	-1	279	-0.36%
2020/12/30	0	0.00	3	37.30	37.30	-3	274	-1.09%
2020/12/29	0	0.00	1	37.80	37.60	-1	272	-0.37%
2020/12/23	7	38.53	0	0.00	37.45	7	268	2.61%
2020/12/17	0	0.00	1	35.65	35.70	-1	262	-0.38%
2020/12/15	1	35.20	0	0.00	34.80	1	266	0.37%
2020/12/14	1	35.55	0	0.00	35.60	1	267	0.37%
2020/12/11	0	0.00	20	36.20	36.20	-20	268	-7.45%
2020/12/08	1	37.20	0	0.00	37.25	1	266	0.38%
2020/12/07	0	0.00	25	38.00	37.80	-25	268	-9.31%
2020/12/03	10	39.65	0	0.00	39.50	10	270	3.70%
2020/12/02	0	0.00	20	38.89	38.90	-20	268	-7.46%
2020/11/25	0	0.00	5	37.65	37.90	-5	255	-1.96%
2020/11/24	0	0.00	6	37.15	37.30	-6	250	-2.40%
2020/11/23	3	36.50	2	36.80	37.00	1	247	0.40%
2020/11/20	13	39.88	6	39.30	37.00	7	231	3.02%
2020/11/19	57	39.63	19	40.12	40.00	38	219	17.31%
2020/11/17	0	0.00	2	34.20	34.10	-2	207	-0.96%
2020/11/13	0	0.00	2	33.63	33.70	-2	234	-0.85%
2020/11/09	3	33.30	0	0.00	33.35	3	254	1.18%
2020/11/04	5	33.85	0	0.00	34.00	5	280	1.78%
2020/11/02	3	31.13	0	0.00	31.00	3	283	1.06%
2020/10/29	0	0.00	2	33.50	33.80	-2	297	-0.67%
2020/10/26	0	0.00	6	36.35	36.35	-6	305	-1.97%
2020/10/21	0	0.00	4	36.65	36.70	-4	350	-1.14%
2020/10/20	2	36.78	0	0.00	36.70	2	368	0.54%
2020/10/19	1	36.80	0	0.00	36.80	1	424	0.24%
2020/10/14	3	36.80	0	0.00	37.05	3	630	0.48%
2020/10/13	0	0.00	5	36.81	36.75	-5	637	-0.78%
2020/09/29	1	36.80	2	36.78	36.75	-1	722	-0.14%
2020/09/28	4	36.93	0	0.00	36.75	4	748	0.53%
2020/09/25	1	38.20	0	0.00	36.70	1	790	0.13%
2020/09/24	0	0.00	2	38.63	38.15	-2	821	-0.24%
2020/09/23	0	0.00	1	39.35	39.15	-1	867	-0.12%
2020/09/21	3	40.02	2	39.55	39.45	1	972	0.10%
2020/09/17	1	39.90	0	0.00	39.95	1	1,019	0.10%
2020/09/16	10	39.83	0	0.00	39.80	10	1,086	0.92%
2020/09/15	15	40.20	1	40.10	40.20	14	1,131	1.24%
2020/09/14	6	40.34	1	39.50	40.50	5	1,161	0.43%
2020/09/11	20	39.05	0	0.00	39.30	20	1,165	1.72%
2020/09/10	1	40.00	50	39.53	39.40	-49	1,169	-4.19%
2020/09/09	1	39.50	2	39.50	39.50	-1	1,169	-0.09%
2020/09/04	10	40.00	0	0.00	40.50	10	1,182	0.85%
2020/09/02	4	40.66	0	0.00	40.85	4	1,184	0.34%
2020/08/31	0	0.00	2	41.35	41.30	-2	1,195	-0.17%
2020/08/27	0	0.00	1	42.00	42.00	-1	1,212	-0.08%
2020/08/21	0	0.00	1	43.05	43.25	-1	1,220	-0.08%
2020/08/20	10	41.12	1	39.60	39.35	9	1,216	0.74%
2020/08/19	8	41.89	0	0.00	41.65	8	1,229	0.65%
2020/08/18	0	0.00	1	43.60	43.00	-1	1,219	-0.08%
2020/08/13	0	0.00	3	44.90	44.85	-3	1,217	-0.25%
2020/08/12	0	0.00	1	44.90	45.25	-1	1,223	-0.08%
2020/08/11	31	44.52	2	44.20	44.20	29	1,235	2.35%
2020/08/10	45	45.26	4	45.33	45.65	41	1,232	3.33%
2020/08/07	0	0.00	1	47.60	46.75	-1	1,240	-0.08%
2020/08/06	0	0.00	10	47.64	47.60	-10	1,253	-0.80%
2020/08/05	2	48.73	1	47.60	47.60	1	1,263	0.08%
2020/08/04	0	0.00	1	46.30	46.40	-1	1,271	-0.08%
2020/07/31	0	0.00	2	45.45	45.80	-2	1,406	-0.14%
2020/07/30	5	45.20	0	0.00	45.05	5	1,426	0.35%
2020/07/29	3	45.53	0	0.00	44.80	3	1,471	0.20%
2020/07/28	2	45.33	12	46.68	45.45	-10	1,478	-0.68%
2020/07/27	0	0.00	1	47.00	46.85	-1	1,520	-0.07%
2020/07/24	2	47.80	1	47.70	47.90	1	1,516	0.07%
2020/07/23	3	48.68	4	48.74	49.00	-1	1,517	-0.07%
2020/07/22	8	51.90	29	51.74	50.50	-21	1,471	-1.43%
2020/07/21	1	47.80	14	47.96	47.80	-13	1,309	-0.99%
2020/07/20	0	0.00	6	42.06	44.80	-6	1,279	-0.47%
2020/07/17	6	42.80	0	0.00	42.90	6	1,280	0.47%
2020/07/16	2	44.05	0	0.00	44.40	2	1,282	0.16%
2020/07/15	4	45.51	0	0.00	44.15	4	1,279	0.31%
2020/07/14	1	45.20	0	0.00	45.15	1	1,279	0.08%
2020/07/13	6	47.45	5	46.40	46.40	1	1,274	0.08%
2020/07/10	4	47.13	2	46.90	46.00	2	1,283	0.16%
2020/07/09	0	0.00	2	48.40	48.50	-2	1,280	-0.16%
2020/07/08	15	48.96	0	0.00	49.50	15	1,269	1.18%
2020/07/07	5	50.78	8	49.88	50.00	-3	1,260	-0.24%
2020/07/06	5	49.55	21	49.45	50.00	-16	1,264	-1.27%
2020/07/03	17	49.49	13	48.43	48.10	4	1,244	0.32%
2020/07/02	4	49.36	10	49.94	50.10	-6	1,217	-0.49%
2020/07/01	28	47.87	23	48.50	48.10	5	1,174	0.43%
2020/06/30	24	47.26	43	47.34	46.75	-19	1,133	-1.68%
2020/06/29	9	46.31	13	46.10	45.35	-4	1,078	-0.37%
2020/06/24	26	45.37	2	45.20	44.35	24	1,058	2.27%
2020/06/23	21	46.23	11.3	46.91	46.15	9.7	1,053	0.92%
2020/06/22	0.3	44.50	2	44.60	44.50	-1.7	1,004	-0.17%
2020/06/19	6	43.10	1	43.95	42.85	5	971	0.51%
2020/06/17	0	0.00	1	40.70	40.75	-1	959	-0.10%
2020/06/15	2	38.70	0	0.00	38.70	2	987	0.20%
2020/06/05	1	41.65	0	0.00	41.95	1	1,075	0.09%
2020/06/04	0	0.00	1	44.25	42.05	-1	1,086	-0.09%
2020/06/03	1	42.90	0	0.00	42.70	1	1,085	0.09%
2020/06/02	0	0.00	4	41.90	41.70	-4	1,088	-0.37%
2020/05/28	0	0.00	2	43.00	41.65	-2	1,148	-0.17%
2020/05/27	1	43.00	0	0.00	42.65	1	1,165	0.09%
2020/05/26	10	43.90	0	0.00	44.00	10	1,169	0.86%
2020/05/19	1	41.85	1	41.70	41.25	0	1,173	0.00%
2020/05/18	1	41.30	4	41.28	40.40	-3	1,172	-0.26%
2020/05/15	0	0.00	4	43.60	43.50	-4	1,157	-0.35%
2020/05/14	0	0.00	1	43.15	43.40	-1	1,160	-0.09%
2020/05/12	7	43.47	0	0.00	42.80	7	1,170	0.60%
2020/05/11	0	0.00	3	45.05	44.20	-3	1,162	-0.26%
2020/05/08	6	47.05	8	48.18	45.30	-2	1,146	-0.17%
2020/05/07	0	0.00	3	46.30	46.30	-3	1,079	-0.28%
2020/05/06	0	0.00	2	43.00	42.10	-2	1,080	-0.19%
2020/05/05	1	41.50	3	41.98	42.30	-2	1,102	-0.18%
2020/05/04	11	40.20	0	0.00	39.85	11	1,088	1.01%
2020/04/30	6	41.33	10	41.29	41.10	-4	1,102	-0.36%
2020/04/28	2	33.50	2	34.60	35.00	0	1,075	0.00%
2020/04/24	0	0.00	2	31.48	31.55	-2	1,073	-0.19%
2020/04/21	0	0.00	7	31.67	30.85	-7	1,076	-0.65%
2020/04/16	3	32.15	3	31.87	32.35	0	1,064	0.00%
2020/04/15	2	33.38	1	32.80	32.50	1	1,061	0.09%
2020/04/14	1	32.50	0	0.00	32.00	1	1,052	0.10%
2020/04/10	1	32.00	0	0.00	31.80	1	1,053	0.09%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/03/27	0	0.00	1	28.50	27.00	-1	1,040	-0.10%
2020/03/26	2	28.40	0	0.00	27.55	2	1,029	0.19%
2020/03/25	6	26.68	1	27.30	27.30	5	1,013	0.49%
2020/03/24	3	24.00	1	24.50	24.85	2	1,006	0.20%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/19	1	20.45	0	0.00	20.45	1	985	0.10%
2020/03/18	1	22.70	0	0.00	22.70	1	984	0.10%
2020/03/17	2	25.50	2	26.05	25.20	0	970	0.00%
2020/03/16	1	27.45	0	0.00	28.00	1	954	0.10%
2020/03/13	12	29.72	0	0.00	30.15	12	950	1.26%
2020/03/12	31	33.40	0	0.00	33.00	31	958	3.23%
2020/03/11	2	37.93	2	37.55	36.50	0	1,021	0.00%
2020/03/10	21	35.94	1	36.75	36.80	20	1,019	1.96%
2020/03/09	0	0.00	8	36.49	37.30	-8	1,004	-0.80%
2020/03/06	1	39.50	0	0.00	39.50	1	991	0.10%
2020/03/05	0	0.00	2	40.73	39.85	-2	990	-0.20%
2020/03/04	1	41.75	1	42.05	39.60	0	986	0.00%
2020/03/03	5	39.25	6	39.67	40.90	-1	954	-0.10%
2020/03/02	26	37.34	6	37.30	37.20	20	934	2.14%
2020/02/27	1	38.45	0	0.00	38.45	1	927	0.11%
2020/02/26	1	40.00	0	0.00	39.90	1	918	0.11%
2020/02/24	1	42.15	0	0.00	41.80	1	912	0.11%
2020/02/18	8	44.31	2	43.90	43.40	6	905	0.66%
2020/02/17	5	43.75	12	43.36	43.35	-7	904	-0.77%
2020/02/14	5	44.16	2	43.88	44.70	3	902	0.33%
2020/02/13	1	45.50	15	47.50	44.55	-14	892	-1.57%
2020/02/10	4	46.33	2	45.70	47.70	2	891	0.22%
2020/02/07	2	47.68	3	47.17	47.00	-1	906	-0.11%
2020/02/06	14	47.09	7	47.91	48.55	7	928	0.75%
2020/02/05	3	42.80	13	43.26	44.15	-10	930	-1.07%
2020/02/04	0	0.00	1	37.80	40.20	-1	960	-0.10%
2020/02/03	3	36.55	0	0.00	36.55	3	986	0.30%
2020/01/31	10	40.78	0	0.00	40.60	10	1,071	0.93%
2020/01/30	3	45.10	1	45.50	45.00	2	1,082	0.18%
2020/01/20	0	0.00	1	50.10	50.00	-1	1,088	-0.09%
2020/01/17	0	0.00	30	51.20	51.00	-30	1,149	-2.61%
2020/01/13	1	52.30	0	0.00	52.20	1	1,199	0.08%
2020/01/07	1	53.10	1	53.60	53.60	0	1,281	0.00%
2020/01/06	3	54.50	0	0.00	53.10	3	1,295	0.23%
2020/01/02	0	0.00	1	53.80	54.40	-1	1,324	-0.08%
2019/12/30	0	0.00	1	54.10	54.00	-1	1,364	-0.07%
2019/12/27	0	0.00	1	53.00	53.00	-1	1,394	-0.07%
2019/12/19	4	54.50	0	0.00	53.90	4	1,720	0.23%
2019/12/18	1	54.30	1	53.80	53.80	0	1,768	0.00%
2019/12/16	0	0.00	1	52.50	51.80	-1	1,943	-0.05%
2019/12/12	0	0.00	1	52.80	52.60	-1	2,189	-0.05%
2019/12/11	0	0.00	2	53.60	53.20	-2	2,326	-0.09%
2019/12/10	2	54.70	0	0.00	54.30	2	2,424	0.08%
2019/12/09	1	58.10	1	56.20	53.20	0	2,474	0.00%
2019/12/06	17	57.92	3	57.70	57.70	14	2,517	0.56%
2019/12/05	5	53.22	1	53.30	53.30	4	2,473	0.16%
2019/11/28	0	0.00	1	53.00	52.70	-1	2,734	-0.04%
2019/11/27	4	52.80	0	0.00	52.50	4	2,758	0.14%
2019/11/26	0	0.00	1	53.40	52.70	-1	2,794	-0.04%
2019/11/25	3	51.83	0	0.00	51.50	3	2,832	0.11%
2019/11/22	4	52.58	0	0.00	52.00	4	2,856	0.14%
2019/11/21	4	50.53	10	51.61	53.20	-6	2,874	-0.21%
2019/11/20	4	51.70	2	51.45	51.20	2	2,932	0.07%
2019/11/19	2	52.70	0	0.00	52.20	2	2,931	0.07%
2019/11/18	1	52.30	5	53.52	53.30	-4	2,931	-0.14%
2019/11/13	2	53.10	2	52.40	52.50	0	2,934	0.00%
2019/11/12	2	52.35	1	53.00	53.10	1	2,936	0.03%
2019/11/11	2	50.40	0	0.00	50.30	2	2,928	0.07%
2019/11/08	8	51.43	5	51.62	51.50	3	2,934	0.10%
2019/11/06	0	0.00	1	53.10	52.90	-1	2,936	-0.03%
2019/11/05	1	54.10	11	53.78	54.30	-10	2,897	-0.35%
2019/11/04	2	49.65	0	0.00	51.90	2	2,844	0.07%
2019/11/01	10	49.95	2	52.90	48.35	8	2,800	0.29%
2019/10/31	1	53.20	1	51.50	53.20	0	2,743	0.00%
2019/10/30	8	54.01	4	54.88	53.60	4	2,693	0.15%
2019/10/29	2	59.75	0	0.00	59.50	2	2,605	0.08%
2019/10/28	0	0.00	5	63.30	63.00	-5	2,583	-0.19%
2019/10/25	8	64.56	4	65.00	63.90	4	2,588	0.15%
2019/10/23	0	0.00	1	62.50	62.50	-1	2,547	-0.04%
2019/10/15	5	63.42	1	62.60	62.60	4	2,546	0.16%
2019/10/14	1	65.50	0	0.00	64.80	1	2,524	0.04%
2019/10/09	0	0.00	1	64.20	63.60	-1	2,505	-0.04%
2019/10/08	1	67.00	0	0.00	64.20	1	2,508	0.04%
2019/10/07	0	0.00	1	66.50	65.70	-1	2,467	-0.04%
2019/10/04	2	63.85	1	62.80	62.60	1	2,434	0.04%
2019/10/03	1	62.00	1	64.20	64.00	0	2,409	0.00%
2019/10/02	25	66.03	12	66.58	64.20	13	2,369	0.55%
2019/10/01	23	66.99	20	66.93	68.40	3	2,303	0.13%
2019/09/27	2	60.90	4	62.88	65.00	-2	2,236	-0.09%
2019/09/26	6	62.57	0	0.00	62.50	6	2,171	0.28%
2019/09/25	20	65.45	1	67.00	65.00	19	2,112	0.90%
2019/09/23	5	68.88	1	67.90	68.30	4	2,077	0.19%
2019/09/20	16	73.92	11	73.59	71.20	5	2,054	0.24%
2019/09/19	33	73.01	14	72.90	73.50	19	1,964	0.97%
2019/09/18	22	64.60	25	67.70	69.90	-3	1,877	-0.16%
2019/09/17	16	72.81	35	69.10	68.40	-19	1,751	-1.09%
2019/09/16	16	73.02	9	73.16	75.90	7	1,619	0.43%
2019/09/12	13	66.22	13	67.40	69.00	0	1,485	0.00%
2019/09/11	21	61.83	1	62.10	63.00	20	1,412	1.42%
2019/09/10	1	60.80	1	62.20	61.50	0	1,384	0.00%
2019/09/09	13	58.84	13	59.18	59.90	0	1,323	0.00%
2019/09/06	12	57.81	13	56.78	57.00	-1	1,372	-0.07%
2019/09/05	8	57.34	9	58.48	55.40	-1	1,358	-0.07%
2019/09/04	15	54.49	18	56.12	55.40	-3	1,299	-0.23%
2019/09/03	5	52.04	2	51.80	52.70	3	1,253	0.24%
2019/09/02	11	51.30	9	52.37	52.50	2	1,220	0.16%
2019/08/30	5	49.10	5	48.51	48.60	0	1,158	0.00%
2019/08/29	6	47.89	15	47.23	47.05	-9	1,133	-0.79%
2019/08/28	7	47.26	12	48.02	48.00	-5	1,100	-0.45%
2019/08/27	3	46.00	5	45.34	45.50	-2	1,056	-0.19%
2019/08/26	0	0.00	1	44.05	44.00	-1	1,045	-0.10%
2019/08/23	3	44.58	4	44.30	44.30	-1	1,040	-0.10%
2019/08/21	2	41.80	1	41.75	41.90	1	1,005	0.10%
2019/08/19	1	41.00	4	40.90	40.95	-3	1,052	-0.29%
2019/08/16	1	40.80	0	0.00	41.10	1	1,061	0.09%
2019/08/14	1	41.20	0	0.00	40.20	1	1,072	0.09%
2019/08/13	1	40.70	0	0.00	40.50	1	1,070	0.09%
2019/08/08	0	0.00	1	42.20	42.10	-1	1,075	-0.09%
2019/08/06	1	39.30	0	0.00	39.00	1	1,048	0.10%
2019/08/02	0	0.00	4	39.70	39.90	-4	1,049	-0.38%
2019/07/31	1	39.35	0	0.00	40.00	1	1,083	0.09%
2019/07/29	3	42.20	4	41.51	41.50	-1	1,154	-0.09%
2019/07/26	1	40.90	10	40.55	40.65	-9	1,137	-0.79%
2019/07/25	2	39.75	0	0.00	39.60	2	1,111	0.18%
2019/07/24	2	38.63	3	39.20	38.55	-1	1,115	-0.09%
2019/07/23	14	39.49	1	39.15	38.55	13	1,152	1.13%
2019/07/22	8	37.28	7	38.55	38.55	1	1,116	0.09%
2019/07/19	0	0.00	2	35.08	35.05	-2	1,116	-0.18%
2019/07/17	0	0.00	1	34.90	35.05	-1	1,234	-0.08%
2019/07/15	2	35.80	6	35.93	35.65	-4	1,318	-0.30%
2019/07/10	0	0.00	2	35.00	35.00	-2	1,442	-0.14%
2019/07/09	1	35.20	0	0.00	34.85	1	1,459	0.07%
2019/07/08	1	35.10	0	0.00	35.00	1	1,473	0.07%
2019/07/05	1	34.60	0	0.00	34.85	1	1,493	0.07%
2019/07/04	1	34.90	0	0.00	34.55	1	1,531	0.07%
2019/07/03	0	0.00	4	35.08	34.80	-4	1,630	-0.25%
2019/07/02	4	34.79	0	0.00	35.65	4	1,664	0.24%
2019/07/01	0	0.00	7	35.66	34.80	-7	1,702	-0.41%
2019/06/20	1	32.65	0	0.00	32.50	1	1,804	0.06%
2019/06/19	5	33.94	2	33.63	33.05	3	1,805	0.17%
2019/06/18	3	33.02	1	33.90	33.45	2	1,788	0.11%
2019/06/17	4	31.95	4	31.70	31.90	0	1,790	0.00%
2019/06/14	2	32.88	3	35.38	30.20	-1	1,797	-0.06%
2019/06/13	2	31.50	3	32.82	33.45	-1	1,757	-0.06%
2019/06/12	0	0.00	2	29.25	30.45	-2	1,736	-0.12%
2019/06/04	1	27.60	10	27.50	27.35	-9	1,743	-0.52%
2019/05/30	12	27.05	3	27.30	27.05	9	1,761	0.51%
2019/05/29	4	27.03	0	0.00	26.30	4	1,774	0.23%
2019/05/28	2	29.23	2	29.38	29.00	0	1,852	0.00%
2019/05/27	3	29.23	1	31.00	31.00	2	1,900	0.11%
2019/05/24	2	31.95	0	0.00	31.80	2	1,924	0.10%
2019/05/23	2	33.65	0	0.00	33.50	2	1,946	0.10%
2019/05/20	1	38.60	1	38.30	38.30	0	2,089	0.00%
2019/05/16	0	0.00	3	37.50	37.80	-3	2,095	-0.14%
2019/05/10	2	34.25	7	35.24	34.10	-5	2,126	-0.24%
2019/05/09	1	34.80	0	0.00	33.70	1	2,125	0.05%
2019/05/08	9	35.49	44	34.85	35.10	-35	2,127	-1.64%
2019/05/07	2	36.58	0	0.00	37.00	2	2,122	0.09%
2019/05/06	8	31.40	2	29.05	33.65	6	2,145	0.28%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/04/29	6	43.13	1	44.75	41.85	5	2,098	0.24%
2019/04/26	8	46.63	0	0.00	46.50	8	2,060	0.39%
2019/04/25	1	47.50	7	48.26	47.50	-6	2,039	-0.29%
2019/04/24	1	47.40	1	46.50	47.30	0	2,016	0.00%
2019/04/23	10	46.56	3	46.08	47.30	7	1,995	0.35%
2019/04/22	1	44.25	4	44.31	45.80	-3	1,911	-0.16%
2019/04/19	3	41.15	8	40.91	41.65	-5	1,868	-0.27%
2019/04/18	18	40.15	20	39.98	39.30	-2	1,825	-0.11%
2019/04/17	3	38.93	7	38.64	39.05	-4	1,752	-0.23%
2019/04/16	1	35.20	1	35.35	35.50	0	1,685	0.00%
2019/04/15	4	34.95	7	35.43	35.20	-3	1,676	-0.18%
2019/04/12	1	35.00	2	34.95	34.60	-1	1,656	-0.06%
2019/04/11	9	34.86	1	34.70	34.65	8	1,640	0.49%
2019/04/10	1	34.55	0	0.00	34.00	1	1,624	0.06%
2019/04/09	15.5	35.90	16	36.81	34.00	-0.5	1,604	-0.03%
2019/04/08	8	35.23	3	35.13	35.90	5	1,504	0.33%
2019/04/03	4	32.25	5	32.65	32.65	-1	1,465	-0.07%
2019/04/02	0	0.00	5	29.70	30.00	-5	1,419	-0.35%
2019/04/01	23	28.39	6	28.97	28.00	17	1,373	1.24%
2019/03/29	3	28.27	9	28.43	28.80	-6	1,335	-0.45%
2019/03/28	10	25.60	2	25.75	26.80	8	1,287	0.62%
2019/03/27	1	24.40	0	0.00	24.40	1	1,237	0.08%
2019/03/26	1	24.20	0	0.00	24.25	1	1,234	0.08%
2019/03/25	1	24.00	0	0.00	24.20	1	1,231	0.08%
2019/03/22	2.5	24.63	11	24.30	24.30	-8.5	1,225	-0.69%
2019/03/21	1	24.95	16	24.67	24.85	-15	1,219	-1.23%
2019/03/20	3	24.52	1	25.00	24.90	2	1,209	0.17%
2019/03/19	11	22.74	0	0.00	23.75	11	1,181	0.93%
2019/03/18	0	0.00	6.1	22.87	21.60	-6.1	1,152	-0.53%
2019/03/14	2	24.40	0	0.00	24.30	2	1,081	0.18%
2019/03/12	0	0.00	1	24.55	24.65	-1	1,066	-0.09%
2019/03/08	2	24.38	0	0.00	24.45	2	1,056	0.19%
2019/03/07	0	0.00	7	24.07	24.50	-7	1,052	-0.67%
2019/03/05	5	22.80	3	23.00	23.40	2	1,022	0.20%
2019/03/04	2	22.45	28	22.14	22.35	-26	1,008	-2.58%
2019/02/27	32	24.98	40	22.80	23.10	-8	975	-0.82%
2019/02/26	3	22.17	2	22.25	23.55	1	871	0.11%
2019/02/25	2	21.88	0	0.00	22.05	2	812	0.25%
2019/02/22	0	0.00	25	20.02	20.05	-25	746	-3.35%
2019/02/21	5	19.88	0	0.00	20.45	5	705	0.71%
2019/02/20	78	18.13	2.4	18.35	18.85	75.6	641	11.78%
2019/02/19	1	16.95	0	0.00	17.15	1	576	0.17%
2019/02/18	0	0.00	5	15.40	15.60	-5	521	-0.96%
2019/01/28	1	15.80	0	0.00	15.15	1	424	0.24%
2019/01/23	0	0.00	1	14.40	14.55	-1	319	-0.31%
2019/01/22	0	0.00	1	14.10	14.30	-1	301	-0.33%
2019/01/03	0	0.00	2	12.95	12.90	-2	278	-0.72%
2018/12/28	2	13.35	0	0.00	13.15	2	279	0.71%
2018/12/21	0	0.00	4	11.95	12.10	-4	313	-1.27%
2018/10/26	2	11.25	0	0.00	11.20	2	1,130	0.18%
2018/10/23	2	12.15	0	0.00	12.10	2	1,316	0.15%
2018/09/28	0	0.00	1	14.10	14.05	-1	1,658	-0.06%
2018/09/27	0	0.00	8	14.80	14.60	-8	1,643	-0.49%
2018/09/26	8	14.18	0	0.00	14.50	8	1,612	0.50%
2018/09/19	0	0.00	1	14.50	14.25	-1	1,603	-0.06%
2018/09/18	1	14.20	0	0.00	14.20	1	1,597	0.06%
2018/09/14	0	0.00	3	13.85	14.00	-3	1,610	-0.19%
2018/09/12	0	0.00	5	12.80	12.80	-5	1,577	-0.32%
2018/09/07	1	12.90	5	13.03	12.90	-4	1,570	-0.25%
2018/09/05	4	13.93	0	0.00	13.80	4	1,550	0.26%
2018/09/03	1	14.40	0	0.00	14.00	1	1,529	0.07%
2018/08/31	0	0.00	7	14.90	14.85	-7	1,506	-0.46%
2018/08/30	7	14.59	0	0.00	14.75	7	1,471	0.48%
2018/08/29	3	15.02	2	15.15	15.30	1	1,419	0.07%
2018/08/28	1	13.30	1	13.40	14.05	0	1,306	0.00%
2018/08/24	3	13.15	0	0.00	13.35	3	1,310	0.23%
2018/08/23	2	13.33	10	13.50	13.50	-8	1,365	-0.59%
2018/08/14	0	0.00	2	12.20	12.35	-2	1,312	-0.15%
2018/08/13	0	0.00	5	12.10	12.45	-5	1,324	-0.38%
2018/08/10	0	0.00	4	12.95	12.85	-4	1,301	-0.31%
2018/08/06	4	12.73	2	12.38	12.30	2	1,290	0.16%
2018/08/03	1	12.80	0	0.00	12.75	1	1,277	0.08%
2018/08/02	1	12.90	0	0.00	12.80	1	1,272	0.08%
2018/08/01	0	0.00	11	11.88	13.40	-11	1,243	-0.88%
2018/07/31	3	12.72	6	12.75	12.70	-3	1,191	-0.25%
2018/07/30	1	14.00	2	14.10	14.10	-1	1,115	-0.09%
2018/07/27	18	13.74	2	14.05	13.85	16	1,063	1.50%
2018/07/26	9	13.65	0	0.00	13.95	9	975	0.92%
2018/07/25	4	12.43	0	0.00	12.70	4	858	0.47%
2018/07/23	0	0.00	10	11.40	11.15	-10	764	-1.31%
2018/06/27	10	11.10	0	0.00	11.10	10	774	1.29%
2018/06/26	0	0.00	70	11.19	11.20	-70	761	-9.20%
2018/06/14	0	0.00	3	10.90	10.90	-3	724	-0.41%
2018/06/13	0	0.00	2	10.95	10.85	-2	721	-0.28%
2018/06/06	1	10.90	0	0.00	10.95	1	788	0.13%
2018/06/05	11	10.86	0	0.00	10.95	11	785	1.40%
2018/06/01	44	10.97	1	11.05	11.00	43	762	5.64%
2018/05/31	1	10.95	37	11.29	11.70	-36	724	-4.97%
2018/05/30	0	0.00	2	10.70	10.70	-2	639	-0.31%
2018/05/25	0	0.00	8	10.87	10.85	-8	635	-1.26%
2018/05/23	0	0.00	25	10.89	10.90	-25	633	-3.94%
2018/05/22	0	0.00	21	10.89	10.85	-21	627	-3.35%
2018/05/21	0	0.00	9	10.94	10.90	-9	612	-1.47%
2018/05/11	0	0.00	2	10.60	10.60	-2	582	-0.34%
2018/04/30	0	0.00	2	10.65	10.60	-2	564	-0.35%
2018/04/27	0	0.00	3	10.75	10.55	-3	561	-0.53%
2018/04/17	0	0.00	1	10.20	10.00	-1	556	-0.18%
2018/04/11	0	0.00	2	10.20	10.30	-2	629	-0.32%
2018/03/22	2	10.70	0	0.00	10.50	2	851	0.23%
2018/03/19	13	10.73	0	0.00	10.65	13	855	1.52%
2018/03/16	11	11.03	2	11.25	11.00	9	847	1.06%
2018/03/15	2	10.70	36	11.00	11.15	-34	813	-4.18%
2018/03/12	3	10.20	0	0.00	10.10	3	810	0.37%
2018/03/09	0	0.00	20	10.34	10.15	-20	835	-2.39%
2018/03/08	0	0.00	5	10.20	10.15	-5	851	-0.59%
2018/02/12	9	9.52	0	0.00	9.22	9	1,034	0.87%
2018/02/02	3	10.47	0	0.00	10.55	3	1,284	0.23%
2018/01/31	5	10.56	0	0.00	10.65	5	1,421	0.35%
2018/01/30	15	10.80	0	0.00	10.65	15	1,435	1.04%
2018/01/26	4	10.75	0	0.00	10.80	4	1,484	0.27%
2018/01/25	32	10.88	0	0.00	10.80	32	1,508	2.12%
2018/01/23	46	10.85	9	10.90	10.85	37	1,583	2.34%
2018/01/22	24	10.96	0	0.00	10.85	24	1,619	1.48%
2018/01/19	25	11.13	0	0.00	11.10	25	1,660	1.51%
2018/01/17	0	0.00	2	11.45	11.45	-2	1,781	-0.11%
2018/01/16	2	11.20	0	0.00	11.20	2	1,854	0.11%
2018/01/15	0	0.00	1	11.35	11.30	-1	2,015	-0.05%
2018/01/12	0	0.00	3	11.35	11.20	-3	2,235	-0.13%
2018/01/11	4	11.20	0	0.00	11.20	4	2,294	0.17%
2018/01/10	0	0.00	78	11.76	11.60	-78	2,288	-3.41%
2018/01/08	45	11.25	0	0.00	11.10	45	2,286	1.97%
2018/01/05	33	11.42	5	11.45	11.40	28	2,315	1.21%
2018/01/02	5	11.90	0	0.00	11.95	5	2,428	0.21%